Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-02 00:00:00.000 306 22470.73 150.11 41469.18 47548.98 2023-11-02 00:00:01.000 306 22470.73 150.09 41469.21 88888.00 2023-11-02 00:00:02.000 306 22470.72 150.09 41469.25 88888.00 2023-11-02 00:00:03.000 306 22470.69 150.09 41469.20 88888.00 2023-11-02 00:00:04.000 306 22470.74 150.11 41469.21 88888.00 2023-11-02 00:00:05.000 306 22470.82 150.16 41469.31 47548.96 2023-11-02 00:00:06.000 306 22470.80 150.19 41469.31 88888.00 2023-11-02 00:00:07.000 306 22470.69 150.14 41469.23 88888.00 2023-11-02 00:00:08.000 306 22470.65 150.11 41469.21 88888.00 2023-11-02 00:00:09.000 306 22470.64 150.11 41469.21 88888.00 2023-11-02 00:00:10.000 306 22470.61 150.06 41469.15 47548.96 2023-11-02 00:00:11.000 306 22470.59 150.02 41469.14 88888.00 2023-11-02 00:00:12.000 306 22470.63 150.10 41469.23 88888.00 2023-11-02 00:00:13.000 306 22470.72 150.20 41469.29 88888.00 2023-11-02 00:00:14.000 306 22470.76 150.19 41469.25 88888.00 2023-11-02 00:00:15.000 306 22470.75 150.16 41469.23 47548.98 2023-11-02 00:00:16.000 306 22470.71 150.13 41469.23 88888.00 2023-11-02 00:00:17.000 306 22470.68 150.11 41469.24 88888.00 2023-11-02 00:00:18.000 306 22470.69 150.13 41469.28 88888.00 2023-11-02 00:00:19.000 306 22470.74 150.14 41469.31 88888.00 2023-11-02 00:00:20.000 306 22470.75 150.16 41469.34 47548.93 2023-11-02 00:00:21.000 306 22470.72 150.18 41469.34 88888.00 2023-11-02 00:00:22.000 306 22470.68 150.19 41469.28 88888.00 2023-11-02 00:00:23.000 306 22470.67 150.17 41469.19 88888.00 2023-11-02 00:00:24.000 306 22470.67 150.12 41469.15 88888.00 2023-11-02 00:00:25.000 306 22470.68 150.09 41469.16 47548.93 2023-11-02 00:00:26.000 306 22470.69 150.08 41469.15 88888.00 2023-11-02 00:00:27.000 306 22470.70 150.04 41469.09 88888.00 2023-11-02 00:00:28.000 306 22470.72 150.05 41469.09 88888.00 2023-11-02 00:00:29.000 306 22470.73 150.10 41469.17 88888.00 2023-11-02 00:00:30.000 306 22470.72 150.12 41469.20 47548.90 2023-11-02 00:00:31.000 306 22470.71 150.13 41469.19 88888.00 2023-11-02 00:00:32.000 306 22470.71 150.12 41469.15 88888.00 2023-11-02 00:00:33.000 306 22470.69 150.10 41469.07 88888.00 2023-11-02 00:00:34.000 306 22470.65 150.08 41469.00 88888.00 2023-11-02 00:00:35.000 306 22470.63 150.06 41469.01 47548.87 2023-11-02 00:00:36.000 306 22470.65 150.04 41469.07 88888.00 2023-11-02 00:00:37.000 306 22470.66 150.04 41469.16 88888.00 2023-11-02 00:00:38.000 306 22470.67 150.09 41469.20 88888.00 2023-11-02 00:00:39.000 306 22470.71 150.18 41469.19 88888.00 2023-11-02 00:00:40.000 306 22470.74 150.21 41469.16 47548.90 2023-11-02 00:00:41.000 306 22470.73 150.14 41469.13 88888.00 2023-11-02 00:00:42.000 306 22470.68 150.06 41469.13 88888.00 2023-11-02 00:00:43.000 306 22470.63 150.03 41469.16 88888.00 2023-11-02 00:00:44.000 306 22470.63 150.03 41469.18 88888.00 2023-11-02 00:00:45.000 306 22470.62 150.04 41469.23 47548.87 2023-11-02 00:00:46.000 306 22470.59 150.02 41469.21 88888.00 2023-11-02 00:00:47.000 306 22470.57 149.98 41469.14 88888.00 2023-11-02 00:00:48.000 306 22470.57 150.00 41469.16 88888.00 2023-11-02 00:00:49.000 306 22470.57 150.05 41469.20 88888.00 2023-11-02 00:00:50.000 306 22470.56 150.01 41469.18 47548.92 2023-11-02 00:00:51.000 306 22470.60 149.97 41469.18 88888.00 2023-11-02 00:00:52.000 306 22470.65 149.97 41469.21 88888.00 2023-11-02 00:00:53.000 306 22470.67 149.99 41469.23 88888.00 2023-11-02 00:00:54.000 306 22470.61 149.99 41469.23 88888.00 2023-11-02 00:00:55.000 306 22470.53 149.97 41469.25 47548.86 2023-11-02 00:00:56.000 306 22470.53 149.98 41469.28 88888.00 2023-11-02 00:00:57.000 306 22470.56 150.02 41469.27 88888.00 2023-11-02 00:00:58.000 306 22470.50 150.04 41469.19 88888.00 2023-11-02 00:00:59.000 306 22470.42 150.02 41469.12 88888.00 2023-11-02 00:01:00.000 306 22470.46 150.02 41469.11 47548.80 2023-11-02 00:01:01.000 306 22470.55 150.04 41469.16 88888.00 2023-11-02 00:01:02.000 306 22470.57 150.05 41469.23 88888.00 2023-11-02 00:01:03.000 306 22470.53 150.08 41469.31 88888.00 2023-11-02 00:01:04.000 306 22470.52 150.12 41469.31 88888.00 2023-11-02 00:01:05.000 306 22470.54 150.09 41469.27 47548.84 2023-11-02 00:01:06.000 306 22470.55 149.98 41469.23 88888.00 2023-11-02 00:01:07.000 306 22470.50 149.91 41469.27 88888.00 2023-11-02 00:01:08.000 306 22470.45 149.91 41469.36 88888.00 2023-11-02 00:01:09.000 306 22470.43 149.94 41469.43 88888.00 2023-11-02 00:01:10.000 306 22470.42 149.98 41469.40 47548.78 2023-11-02 00:01:11.000 306 22470.38 149.99 41469.36 88888.00 2023-11-02 00:01:12.000 306 22470.35 149.98 41469.37 88888.00 2023-11-02 00:01:13.000 306 22470.36 149.98 41469.40 88888.00 2023-11-02 00:01:14.000 306 22470.40 149.95 41469.38 88888.00 2023-11-02 00:01:15.000 306 22470.45 149.90 41469.32 47548.78 2023-11-02 00:01:16.000 306 22470.46 149.90 41469.29 88888.00 2023-11-02 00:01:17.000 306 22470.41 149.90 41469.27 88888.00 2023-11-02 00:01:18.000 306 22470.34 149.92 41469.25 88888.00 2023-11-02 00:01:19.000 306 22470.31 149.99 41469.27 88888.00 2023-11-02 00:01:20.000 306 22470.29 150.03 41469.28 47548.75 2023-11-02 00:01:21.000 306 22470.27 150.01 41469.28 88888.00 2023-11-02 00:01:22.000 306 22470.26 149.97 41469.29 88888.00 2023-11-02 00:01:23.000 306 22470.22 149.93 41469.27 88888.00 2023-11-02 00:01:24.000 306 22470.18 149.92 41469.25 88888.00 2023-11-02 00:01:25.000 306 22470.14 149.93 41469.27 47548.70 2023-11-02 00:01:26.000 306 22470.11 149.96 41469.32 88888.00 2023-11-02 00:01:27.000 306 22470.12 149.97 41469.37 88888.00 2023-11-02 00:01:28.000 306 22470.15 149.94 41469.36 88888.00 2023-11-02 00:01:29.000 306 22470.16 149.94 41469.31 88888.00 2023-11-02 00:01:30.000 306 22470.15 150.00 41469.29 47548.69 2023-11-02 00:01:31.000 306 22470.12 149.98 41469.29 88888.00 2023-11-02 00:01:32.000 306 22470.10 149.87 41469.31 88888.00 2023-11-02 00:01:33.000 306 22470.09 149.80 41469.31 88888.00 2023-11-02 00:01:34.000 306 22470.09 149.83 41469.32 88888.00 2023-11-02 00:01:35.000 306 22470.14 149.90 41469.35 47548.64 2023-11-02 00:01:36.000 306 22470.19 149.93 41469.39 88888.00 2023-11-02 00:01:37.000 306 22470.15 149.89 41469.43 88888.00 2023-11-02 00:01:38.000 306 22470.10 149.83 41469.44 88888.00 2023-11-02 00:01:39.000 306 22470.10 149.80 41469.40 88888.00 2023-11-02 00:01:40.000 306 22470.12 149.79 41469.37 47548.62 2023-11-02 00:01:41.000 306 22470.13 149.79 41469.35 88888.00 2023-11-02 00:01:42.000 306 22470.10 149.77 41469.29 88888.00 2023-11-02 00:01:43.000 306 22470.09 149.75 41469.25 88888.00 2023-11-02 00:01:44.000 306 22470.12 149.76 41469.27 88888.00 2023-11-02 00:01:45.000 306 22470.16 149.79 41469.31 47548.63 2023-11-02 00:01:46.000 306 22470.15 149.81 41469.36 88888.00 2023-11-02 00:01:47.000 306 22470.09 149.77 41469.38 88888.00 2023-11-02 00:01:48.000 306 22470.04 149.74 41469.36 88888.00 2023-11-02 00:01:49.000 306 22470.01 149.77 41469.32 88888.00 2023-11-02 00:01:50.000 306 22470.00 149.80 41469.31 47548.61 2023-11-02 00:01:51.000 306 22470.03 149.80 41469.31 88888.00 2023-11-02 00:01:52.000 306 22470.03 149.81 41469.29 88888.00 2023-11-02 00:01:53.000 306 22470.01 149.81 41469.25 88888.00 2023-11-02 00:01:54.000 306 22469.99 149.79 41469.23 88888.00 2023-11-02 00:01:55.000 306 22469.97 149.73 41469.25 47548.60 2023-11-02 00:01:56.000 306 22469.94 149.68 41469.27 88888.00 2023-11-02 00:01:57.000 306 22469.93 149.67 41469.26 88888.00 2023-11-02 00:01:58.000 306 22469.94 149.68 41469.23 88888.00 2023-11-02 00:01:59.000 306 22469.94 149.65 41469.18 88888.00 2023-11-02 00:02:00.000 306 22469.92 149.61 41469.16 47548.58 2023-11-02 00:02:01.000 306 22469.93 149.59 41469.21 88888.00 2023-11-02 00:02:02.000 306 22469.97 149.60 41469.28 88888.00 2023-11-02 00:02:03.000 306 22469.99 149.61 41469.31 88888.00 2023-11-02 00:02:04.000 306 22470.00 149.59 41469.26 88888.00 2023-11-02 00:02:05.000 306 22470.00 149.57 41469.19 47548.58 2023-11-02 00:02:06.000 306 22470.00 149.54 41469.18 88888.00 2023-11-02 00:02:07.000 306 22470.00 149.51 41469.16 88888.00 2023-11-02 00:02:08.000 306 22470.02 149.54 41469.16 88888.00 2023-11-02 00:02:09.000 306 22470.05 149.61 41469.21 88888.00 2023-11-02 00:02:10.000 306 22470.04 149.60 41469.28 47548.55 2023-11-02 00:02:11.000 306 22469.98 149.54 41469.25 88888.00 2023-11-02 00:02:12.000 306 22469.90 149.53 41469.19 88888.00 2023-11-02 00:02:13.000 306 22469.85 149.55 41469.14 88888.00 2023-11-02 00:02:14.000 306 22469.85 149.55 41469.13 88888.00 2023-11-02 00:02:15.000 306 22469.86 149.54 41469.14 47548.53 2023-11-02 00:02:16.000 306 22469.90 149.53 41469.16 88888.00 2023-11-02 00:02:17.000 306 22469.96 149.47 41469.18 88888.00 2023-11-02 00:02:18.000 306 22469.99 149.40 41469.19 88888.00 2023-11-02 00:02:19.000 306 22470.00 149.38 41469.18 88888.00 2023-11-02 00:02:20.000 306 22470.00 149.37 41469.16 47548.56 2023-11-02 00:02:21.000 306 22469.97 149.28 41469.11 88888.00 2023-11-02 00:02:22.000 306 22469.94 149.23 41469.07 88888.00 2023-11-02 00:02:23.000 306 22469.94 149.27 41469.07 88888.00 2023-11-02 00:02:24.000 306 22469.94 149.30 41469.09 88888.00 2023-11-02 00:02:25.000 306 22469.95 149.33 41469.10 47548.55 2023-11-02 00:02:26.000 306 22469.97 149.33 41469.13 88888.00 2023-11-02 00:02:27.000 306 22469.99 149.32 41469.15 88888.00 2023-11-02 00:02:28.000 306 22470.02 149.34 41469.17 88888.00 2023-11-02 00:02:29.000 306 22470.04 149.34 41469.18 88888.00 2023-11-02 00:02:30.000 306 22470.03 149.32 41469.17 47548.57 2023-11-02 00:02:31.000 306 22470.03 149.29 41469.15 88888.00 2023-11-02 00:02:32.000 306 22470.06 149.31 41469.20 88888.00 2023-11-02 00:02:33.000 306 22470.08 149.36 41469.27 88888.00 2023-11-02 00:02:34.000 306 22470.08 149.37 41469.26 88888.00 2023-11-02 00:02:35.000 306 22470.07 149.33 41469.19 47548.54 2023-11-02 00:02:36.000 306 22470.06 149.28 41469.12 88888.00 2023-11-02 00:02:37.000 306 22470.02 149.28 41469.10 88888.00 2023-11-02 00:02:38.000 306 22469.98 149.30 41469.19 88888.00 2023-11-02 00:02:39.000 306 22470.00 149.30 41469.32 88888.00 2023-11-02 00:02:40.000 306 22470.04 149.29 41469.37 47548.57 2023-11-02 00:02:41.000 306 22470.07 149.29 41469.34 88888.00 2023-11-02 00:02:42.000 306 22470.03 149.32 41469.30 88888.00 2023-11-02 00:02:43.000 306 22469.97 149.35 41469.27 88888.00 2023-11-02 00:02:44.000 306 22469.93 149.36 41469.20 88888.00 2023-11-02 00:02:45.000 306 22469.91 149.37 41469.09 47548.54 2023-11-02 00:02:46.000 306 22469.87 149.40 41469.05 88888.00 2023-11-02 00:02:47.000 306 22469.81 149.42 41469.07 88888.00 2023-11-02 00:02:48.000 306 22469.75 149.38 41469.07 88888.00 2023-11-02 00:02:49.000 306 22469.75 149.33 41469.08 88888.00 2023-11-02 00:02:50.000 306 22469.78 149.31 41469.13 47548.51 2023-11-02 00:02:51.000 306 22469.79 149.29 41469.19 88888.00 2023-11-02 00:02:52.000 306 22469.78 149.26 41469.24 88888.00 2023-11-02 00:02:53.000 306 22469.79 149.25 41469.28 88888.00 2023-11-02 00:02:54.000 306 22469.78 149.27 41469.22 88888.00 2023-11-02 00:02:55.000 306 22469.77 149.28 41469.11 47548.50 2023-11-02 00:02:56.000 306 22469.79 149.27 41469.11 88888.00 2023-11-02 00:02:57.000 306 22469.81 149.25 41469.20 88888.00 2023-11-02 00:02:58.000 306 22469.79 149.26 41469.27 88888.00 2023-11-02 00:02:59.000 306 22469.77 149.31 41469.31 88888.00 2023-11-02 00:03:00.000 306 22469.78 149.30 41469.31 47548.45 2023-11-02 00:03:01.000 306 22469.80 149.26 41469.24 88888.00 2023-11-02 00:03:02.000 306 22469.78 149.24 41469.16 88888.00 2023-11-02 00:03:03.000 306 22469.77 149.26 41469.13 88888.00 2023-11-02 00:03:04.000 306 22469.80 149.30 41469.15 88888.00 2023-11-02 00:03:05.000 306 22469.77 149.27 41469.13 47548.46 2023-11-02 00:03:06.000 306 22469.69 149.23 41469.10 88888.00 2023-11-02 00:03:07.000 306 22469.66 149.25 41469.12 88888.00 2023-11-02 00:03:08.000 306 22469.70 149.29 41469.13 88888.00 2023-11-02 00:03:09.000 306 22469.77 149.28 41469.13 88888.00 2023-11-02 00:03:10.000 306 22469.81 149.25 41469.12 47548.43 2023-11-02 00:03:11.000 306 22469.81 149.24 41469.16 88888.00 2023-11-02 00:03:12.000 306 22469.79 149.23 41469.19 88888.00 2023-11-02 00:03:13.000 306 22469.74 149.21 41469.16 88888.00 2023-11-02 00:03:14.000 306 22469.74 149.21 41469.14 88888.00 2023-11-02 00:03:15.000 306 22469.77 149.20 41469.13 47548.46 2023-11-02 00:03:16.000 306 22469.80 149.16 41469.16 88888.00 2023-11-02 00:03:17.000 306 22469.85 149.15 41469.26 88888.00 2023-11-02 00:03:18.000 306 22469.89 149.16 41469.31 88888.00 2023-11-02 00:03:19.000 306 22469.88 149.17 41469.25 88888.00 2023-11-02 00:03:20.000 306 22469.83 149.15 41469.22 47548.48 2023-11-02 00:03:21.000 306 22469.78 149.09 41469.31 88888.00 2023-11-02 00:03:22.000 306 22469.76 149.05 41469.36 88888.00 2023-11-02 00:03:23.000 306 22469.82 149.09 41469.32 88888.00 2023-11-02 00:03:24.000 306 22469.91 149.14 41469.27 88888.00 2023-11-02 00:03:25.000 306 22469.98 149.12 41469.21 47548.46 2023-11-02 00:03:26.000 306 22469.98 149.07 41469.17 88888.00 2023-11-02 00:03:27.000 306 22469.94 148.99 41469.12 88888.00 2023-11-02 00:03:28.000 306 22469.93 148.94 41469.07 88888.00 2023-11-02 00:03:29.000 306 22469.97 148.94 41469.06 88888.00 2023-11-02 00:03:30.000 306 22470.01 148.96 41469.07 47548.51 2023-11-02 00:03:31.000 306 22470.04 148.98 41469.14 88888.00 2023-11-02 00:03:32.000 306 22470.02 148.96 41469.17 88888.00 2023-11-02 00:03:33.000 306 22469.98 148.89 41469.09 88888.00 2023-11-02 00:03:34.000 306 22469.97 148.89 41469.03 88888.00 2023-11-02 00:03:35.000 306 22469.98 148.91 41469.04 47548.54 2023-11-02 00:03:36.000 306 22469.97 148.83 41469.03 88888.00 2023-11-02 00:03:37.000 306 22469.93 148.75 41469.02 88888.00 2023-11-02 00:03:38.000 306 22469.92 148.75 41469.01 88888.00 2023-11-02 00:03:39.000 306 22469.98 148.81 41469.04 88888.00 2023-11-02 00:03:40.000 306 22470.04 148.86 41469.09 47548.54 2023-11-02 00:03:41.000 306 22470.06 148.87 41469.11 88888.00 2023-11-02 00:03:42.000 306 22470.06 148.85 41469.11 88888.00 2023-11-02 00:03:43.000 306 22470.05 148.82 41469.12 88888.00 2023-11-02 00:03:44.000 306 22470.02 148.79 41469.07 88888.00 2023-11-02 00:03:45.000 306 22469.97 148.75 41469.02 47548.56 2023-11-02 00:03:46.000 306 22469.92 148.72 41469.02 88888.00 2023-11-02 00:03:47.000 306 22469.93 148.73 41469.02 88888.00 2023-11-02 00:03:48.000 306 22469.97 148.79 41469.03 88888.00 2023-11-02 00:03:49.000 306 22469.97 148.87 41469.04 88888.00 2023-11-02 00:03:50.000 306 22469.97 148.90 41469.04 47548.51 2023-11-02 00:03:51.000 306 22470.00 148.85 41469.06 88888.00 2023-11-02 00:03:52.000 306 22469.96 148.76 41469.06 88888.00 2023-11-02 00:03:53.000 306 22469.88 148.69 41469.04 88888.00 2023-11-02 00:03:54.000 306 22469.86 148.66 41469.00 88888.00 2023-11-02 00:03:55.000 306 22469.91 148.68 41469.01 47548.54 2023-11-02 00:03:56.000 306 22469.94 148.72 41469.11 88888.00 2023-11-02 00:03:57.000 306 22469.94 148.75 41469.23 88888.00 2023-11-02 00:03:58.000 306 22469.92 148.75 41469.26 88888.00 2023-11-02 00:03:59.000 306 22469.91 148.72 41469.23 88888.00 2023-11-02 00:04:00.000 306 22469.90 148.68 41469.19 47548.52 2023-11-02 00:04:01.000 306 22469.89 148.63 41469.12 88888.00 2023-11-02 00:04:02.000 306 22469.88 148.59 41469.04 88888.00 2023-11-02 00:04:03.000 306 22469.87 148.56 41469.00 88888.00 2023-11-02 00:04:04.000 306 22469.88 148.52 41469.04 88888.00 2023-11-02 00:04:05.000 306 22469.91 148.49 41469.10 47548.50 2023-11-02 00:04:06.000 306 22469.94 148.52 41469.11 88888.00 2023-11-02 00:04:07.000 306 22469.95 148.59 41469.11 88888.00 2023-11-02 00:04:08.000 306 22469.97 148.61 41469.13 88888.00 2023-11-02 00:04:09.000 306 22469.95 148.59 41469.13 88888.00 2023-11-02 00:04:10.000 306 22469.96 148.57 41469.14 47548.50 2023-11-02 00:04:11.000 306 22469.98 148.53 41469.13 88888.00 2023-11-02 00:04:12.000 306 22469.97 148.49 41469.11 88888.00 2023-11-02 00:04:13.000 306 22469.95 148.50 41469.14 88888.00 2023-11-02 00:04:14.000 306 22469.97 148.55 41469.18 88888.00 2023-11-02 00:04:15.000 306 22469.99 148.57 41469.17 47548.52 2023-11-02 00:04:16.000 306 22469.97 148.59 41469.09 88888.00 2023-11-02 00:04:17.000 306 22469.92 148.56 41469.01 88888.00 2023-11-02 00:04:18.000 306 22469.88 148.50 41468.92 88888.00 2023-11-02 00:04:19.000 306 22469.85 148.47 41468.83 88888.00 2023-11-02 00:04:20.000 306 22469.86 148.48 41468.82 47548.50 2023-11-02 00:04:21.000 306 22469.91 148.48 41468.91 88888.00 2023-11-02 00:04:22.000 306 22469.94 148.49 41469.00 88888.00 2023-11-02 00:04:23.000 306 22469.95 148.53 41469.01 88888.00 2023-11-02 00:04:24.000 306 22469.95 148.54 41469.01 88888.00 2023-11-02 00:04:25.000 306 22469.93 148.47 41468.98 47548.48 2023-11-02 00:04:26.000 306 22469.86 148.38 41468.91 88888.00 2023-11-02 00:04:27.000 306 22469.80 148.37 41468.87 88888.00 2023-11-02 00:04:28.000 306 22469.81 148.46 41468.93 88888.00 2023-11-02 00:04:29.000 306 22469.88 148.57 41469.01 88888.00 2023-11-02 00:04:30.000 306 22469.91 148.62 41469.03 47548.51 2023-11-02 00:04:31.000 306 22469.87 148.60 41469.01 88888.00 2023-11-02 00:04:32.000 306 22469.85 148.59 41469.01 88888.00 2023-11-02 00:04:33.000 306 22469.91 148.63 41469.02 88888.00 2023-11-02 00:04:34.000 306 22469.95 148.64 41468.99 88888.00 2023-11-02 00:04:35.000 306 22469.93 148.55 41468.91 47548.49 2023-11-02 00:04:36.000 306 22469.90 148.47 41468.89 88888.00 2023-11-02 00:04:37.000 306 22469.92 148.49 41469.00 88888.00 2023-11-02 00:04:38.000 306 22469.93 148.54 41469.12 88888.00 2023-11-02 00:04:39.000 306 22469.89 148.55 41469.09 88888.00 2023-11-02 00:04:40.000 306 22469.85 148.54 41468.94 47548.51 2023-11-02 00:04:41.000 306 22469.87 148.55 41468.87 88888.00 2023-11-02 00:04:42.000 306 22469.90 148.56 41468.92 88888.00 2023-11-02 00:04:43.000 306 22469.91 148.53 41469.00 88888.00 2023-11-02 00:04:44.000 306 22469.88 148.51 41468.99 88888.00 2023-11-02 00:04:45.000 306 22469.87 148.50 41468.93 47548.53 2023-11-02 00:04:46.000 306 22469.91 148.50 41468.92 88888.00 2023-11-02 00:04:47.000 306 22469.94 148.54 41468.93 88888.00 2023-11-02 00:04:48.000 306 22469.94 148.57 41468.91 88888.00 2023-11-02 00:04:49.000 306 22469.99 148.57 41468.91 88888.00 2023-11-02 00:04:50.000 306 22470.04 148.55 41468.92 47548.55 2023-11-02 00:04:51.000 306 22469.98 148.47 41468.88 88888.00 2023-11-02 00:04:52.000 306 22469.90 148.38 41468.82 88888.00 2023-11-02 00:04:53.000 306 22469.90 148.38 41468.82 88888.00 2023-11-02 00:04:54.000 306 22469.97 148.47 41468.91 88888.00 2023-11-02 00:04:55.000 306 22470.06 148.52 41469.01 47548.59 2023-11-02 00:04:56.000 306 22470.10 148.49 41469.07 88888.00 2023-11-02 00:04:57.000 306 22470.09 148.45 41469.12 88888.00 2023-11-02 00:04:58.000 306 22470.06 148.41 41469.10 88888.00 2023-11-02 00:04:59.000 306 22470.03 148.33 41468.99 88888.00 2023-11-02 00:05:00.000 306 22470.02 148.25 41468.93 47548.64 2023-11-02 00:05:01.000 306 22470.06 148.21 41468.97 88888.00 2023-11-02 00:05:02.000 306 22470.13 148.19 41469.04 88888.00 2023-11-02 00:05:03.000 306 22470.17 148.15 41469.04 88888.00 2023-11-02 00:05:04.000 306 22470.19 148.15 41468.99 88888.00 2023-11-02 00:05:05.000 306 22470.22 148.15 41468.98 47548.69 2023-11-02 00:05:06.000 306 22470.25 148.09 41468.93 88888.00 2023-11-02 00:05:07.000 306 22470.23 147.98 41468.84 88888.00 2023-11-02 00:05:08.000 306 22470.18 147.92 41468.79 88888.00 2023-11-02 00:05:09.000 306 22470.22 147.94 41468.84 88888.00 2023-11-02 00:05:10.000 306 22470.27 147.97 41468.91 47548.74 2023-11-02 00:05:11.000 306 22470.26 147.97 41468.94 88888.00 2023-11-02 00:05:12.000 306 22470.25 147.97 41468.95 88888.00 2023-11-02 00:05:13.000 306 22470.32 148.00 41468.96 88888.00 2023-11-02 00:05:14.000 306 22470.39 148.02 41468.97 88888.00 2023-11-02 00:05:15.000 306 22470.40 147.96 41468.97 47548.72 2023-11-02 00:05:16.000 306 22470.39 147.83 41468.95 88888.00 2023-11-02 00:05:17.000 306 22470.38 147.70 41468.94 88888.00 2023-11-02 00:05:18.000 306 22470.41 147.69 41468.90 88888.00 2023-11-02 00:05:19.000 306 22470.48 147.76 41468.89 88888.00 2023-11-02 00:05:20.000 306 22470.48 147.78 41468.94 47548.76 2023-11-02 00:05:21.000 306 22470.41 147.76 41469.01 88888.00 2023-11-02 00:05:22.000 306 22470.38 147.76 41469.05 88888.00 2023-11-02 00:05:23.000 306 22470.40 147.72 41469.06 88888.00 2023-11-02 00:05:24.000 306 22470.39 147.66 41469.00 88888.00 2023-11-02 00:05:25.000 306 22470.36 147.60 41468.91 47548.75 2023-11-02 00:05:26.000 306 22470.34 147.55 41468.89 88888.00 2023-11-02 00:05:27.000 306 22470.33 147.51 41468.91 88888.00 2023-11-02 00:05:28.000 306 22470.30 147.53 41468.94 88888.00 2023-11-02 00:05:29.000 306 22470.29 147.58 41468.98 88888.00 2023-11-02 00:05:30.000 306 22470.31 147.61 41469.02 47548.74 2023-11-02 00:05:31.000 306 22470.32 147.57 41468.99 88888.00 2023-11-02 00:05:32.000 306 22470.29 147.51 41468.90 88888.00 2023-11-02 00:05:33.000 306 22470.24 147.48 41468.85 88888.00 2023-11-02 00:05:34.000 306 22470.22 147.45 41468.86 88888.00 2023-11-02 00:05:35.000 306 22470.22 147.40 41468.93 47548.73 2023-11-02 00:05:36.000 306 22470.19 147.36 41469.00 88888.00 2023-11-02 00:05:37.000 306 22470.19 147.38 41469.02 88888.00 2023-11-02 00:05:38.000 306 22470.19 147.42 41468.96 88888.00 2023-11-02 00:05:39.000 306 22470.20 147.47 41468.93 88888.00 2023-11-02 00:05:40.000 306 22470.23 147.47 41468.92 47548.68 2023-11-02 00:05:41.000 306 22470.23 147.37 41468.90 88888.00 2023-11-02 00:05:42.000 306 22470.18 147.31 41468.90 88888.00 2023-11-02 00:05:43.000 306 22470.18 147.35 41468.99 88888.00 2023-11-02 00:05:44.000 306 22470.22 147.41 41469.12 88888.00 2023-11-02 00:05:45.000 306 22470.23 147.38 41469.19 47548.70 2023-11-02 00:05:46.000 306 22470.21 147.31 41469.20 88888.00 2023-11-02 00:05:47.000 306 22470.18 147.28 41469.18 88888.00 2023-11-02 00:05:48.000 306 22470.17 147.26 41469.11 88888.00 2023-11-02 00:05:49.000 306 22470.16 147.26 41469.05 88888.00 2023-11-02 00:05:50.000 306 22470.16 147.25 41469.06 47548.65 2023-11-02 00:05:51.000 306 22470.15 147.23 41469.07 88888.00 2023-11-02 00:05:52.000 306 22470.15 147.22 41469.06 88888.00 2023-11-02 00:05:53.000 306 22470.16 147.26 41469.10 88888.00 2023-11-02 00:05:54.000 306 22470.18 147.32 41469.13 88888.00 2023-11-02 00:05:55.000 306 22470.18 147.33 41469.09 47548.67 2023-11-02 00:05:56.000 306 22470.19 147.33 41469.05 88888.00 2023-11-02 00:05:57.000 306 22470.19 147.36 41469.06 88888.00 2023-11-02 00:05:58.000 306 22470.16 147.39 41469.00 88888.00 2023-11-02 00:05:59.000 306 22470.13 147.40 41468.90 88888.00 2023-11-02 00:06:00.000 306 22470.15 147.39 41468.90 47548.61 2023-11-02 00:06:01.000 306 22470.18 147.42 41468.98 88888.00 2023-11-02 00:06:02.000 306 22470.18 147.50 41469.01 88888.00 2023-11-02 00:06:03.000 306 22470.13 147.56 41469.00 88888.00 2023-11-02 00:06:04.000 306 22470.08 147.56 41468.98 88888.00 2023-11-02 00:06:05.000 306 22470.06 147.56 41468.97 47548.47 2023-11-02 00:06:06.000 306 22470.07 147.59 41468.95 88888.00 2023-11-02 00:06:07.000 306 22470.02 147.66 41468.91 88888.00 2023-11-02 00:06:08.000 306 22469.91 147.73 41468.86 88888.00 2023-11-02 00:06:09.000 306 22469.82 147.81 41468.82 88888.00 2023-11-02 00:06:10.000 306 22469.77 147.88 41468.81 47548.35 2023-11-02 00:06:11.000 306 22469.70 147.94 41468.86 88888.00 2023-11-02 00:06:12.000 306 22469.59 148.00 41468.94 88888.00 2023-11-02 00:06:13.000 306 22469.48 148.09 41468.93 88888.00 2023-11-02 00:06:14.000 306 22469.40 148.14 41468.81 88888.00 2023-11-02 00:06:15.000 306 22469.35 148.13 41468.73 47548.22 2023-11-02 00:06:16.000 306 22469.30 148.13 41468.78 88888.00 2023-11-02 00:06:17.000 306 22469.28 148.18 41468.85 88888.00 2023-11-02 00:06:18.000 306 22469.29 148.24 41468.86 88888.00 2023-11-02 00:06:19.000 306 22469.31 148.27 41468.88 88888.00 2023-11-02 00:06:20.000 306 22469.32 148.26 41468.94 47548.21 2023-11-02 00:06:21.000 306 22469.35 148.24 41468.98 88888.00 2023-11-02 00:06:22.000 306 22469.37 148.21 41468.94 88888.00 2023-11-02 00:06:23.000 306 22469.36 148.16 41468.86 88888.00 2023-11-02 00:06:24.000 306 22469.34 148.16 41468.84 88888.00 2023-11-02 00:06:25.000 306 22469.38 148.17 41468.88 47548.22 2023-11-02 00:06:26.000 306 22469.44 148.13 41468.89 88888.00 2023-11-02 00:06:27.000 306 22469.43 148.08 41468.88 88888.00 2023-11-02 00:06:28.000 306 22469.40 148.12 41468.89 88888.00 2023-11-02 00:06:29.000 306 22469.43 148.19 41468.95 88888.00 2023-11-02 00:06:30.000 306 22469.47 148.19 41469.01 47548.30 2023-11-02 00:06:31.000 306 22469.45 148.13 41469.00 88888.00 2023-11-02 00:06:32.000 306 22469.43 148.11 41468.96 88888.00 2023-11-02 00:06:33.000 306 22469.49 148.13 41468.94 88888.00 2023-11-02 00:06:34.000 306 22469.60 148.14 41468.95 88888.00 2023-11-02 00:06:35.000 306 22469.65 148.12 41468.95 47548.36 2023-11-02 00:06:36.000 306 22469.64 148.08 41468.95 88888.00 2023-11-02 00:06:37.000 306 22469.66 148.06 41468.93 88888.00 2023-11-02 00:06:38.000 306 22469.72 148.03 41468.91 88888.00 2023-11-02 00:06:39.000 306 22469.76 148.00 41468.91 88888.00 2023-11-02 00:06:40.000 306 22469.77 147.96 41468.93 47548.41 2023-11-02 00:06:41.000 306 22469.75 147.90 41468.91 88888.00 2023-11-02 00:06:42.000 306 22469.76 147.86 41468.91 88888.00 2023-11-02 00:06:43.000 306 22469.84 147.89 41468.97 88888.00 2023-11-02 00:06:44.000 306 22469.96 147.95 41469.05 88888.00 2023-11-02 00:06:45.000 306 22470.07 147.94 41469.12 47548.53 2023-11-02 00:06:46.000 306 22470.12 147.82 41469.14 88888.00 2023-11-02 00:06:47.000 306 22470.12 147.66 41469.07 88888.00 2023-11-02 00:06:48.000 306 22470.18 147.59 41469.02 88888.00 2023-11-02 00:06:49.000 306 22470.24 147.61 41469.04 88888.00 2023-11-02 00:06:50.000 306 22470.26 147.59 41469.04 47548.63 2023-11-02 00:06:51.000 306 22470.31 147.51 41469.03 88888.00 2023-11-02 00:06:52.000 306 22470.41 147.47 41469.04 88888.00 2023-11-02 00:06:53.000 306 22470.52 147.49 41469.10 88888.00 2023-11-02 00:06:54.000 306 22470.56 147.46 41469.14 88888.00 2023-11-02 00:06:55.000 306 22470.53 147.36 41469.10 47548.73 2023-11-02 00:06:56.000 306 22470.52 147.26 41468.98 88888.00 2023-11-02 00:06:57.000 306 22470.52 147.24 41468.92 88888.00 2023-11-02 00:06:58.000 306 22470.59 147.28 41468.95 88888.00 2023-11-02 00:06:59.000 306 22470.67 147.31 41469.05 88888.00 2023-11-02 00:07:00.000 306 22470.68 147.28 41469.09 47548.80 2023-11-02 00:07:01.000 306 22470.63 147.17 41468.99 88888.00 2023-11-02 00:07:02.000 306 22470.64 147.03 41468.93 88888.00 2023-11-02 00:07:03.000 306 22470.68 146.91 41468.96 88888.00 2023-11-02 00:07:04.000 306 22470.65 146.85 41468.96 88888.00 2023-11-02 00:07:05.000 306 22470.60 146.84 41468.98 47548.85 2023-11-02 00:07:06.000 306 22470.60 146.83 41469.02 88888.00 2023-11-02 00:07:07.000 306 22470.67 146.85 41469.04 88888.00 2023-11-02 00:07:08.000 306 22470.70 146.87 41469.02 88888.00 2023-11-02 00:07:09.000 306 22470.66 146.84 41469.04 88888.00 2023-11-02 00:07:10.000 306 22470.60 146.76 41469.09 47548.77 2023-11-02 00:07:11.000 306 22470.54 146.71 41469.06 88888.00 2023-11-02 00:07:12.000 306 22470.47 146.72 41468.99 88888.00 2023-11-02 00:07:13.000 306 22470.36 146.76 41468.95 88888.00 2023-11-02 00:07:14.000 306 22470.28 146.77 41468.97 88888.00 2023-11-02 00:07:15.000 306 22470.19 146.77 41469.02 47548.63 2023-11-02 00:07:16.000 306 22470.08 146.80 41469.02 88888.00 2023-11-02 00:07:17.000 306 22470.02 146.86 41468.97 88888.00 2023-11-02 00:07:18.000 306 22470.02 146.85 41468.90 88888.00 2023-11-02 00:07:19.000 306 22470.06 146.79 41468.88 88888.00 2023-11-02 00:07:20.000 306 22470.09 146.81 41468.91 47548.59 2023-11-02 00:07:21.000 306 22470.07 146.86 41468.94 88888.00 2023-11-02 00:07:22.000 306 22470.02 146.86 41468.95 88888.00 2023-11-02 00:07:23.000 306 22470.02 146.84 41468.95 88888.00 2023-11-02 00:07:24.000 306 22470.02 146.82 41468.94 88888.00 2023-11-02 00:07:25.000 306 22469.98 146.81 41468.96 47548.51 2023-11-02 00:07:26.000 306 22469.91 146.77 41468.97 88888.00 2023-11-02 00:07:27.000 306 22469.85 146.76 41468.96 88888.00 2023-11-02 00:07:28.000 306 22469.86 146.83 41468.98 88888.00 2023-11-02 00:07:29.000 306 22469.89 146.82 41469.01 88888.00 2023-11-02 00:07:30.000 306 22469.88 146.69 41468.97 47548.50 2023-11-02 00:07:31.000 306 22469.86 146.61 41468.93 88888.00 2023-11-02 00:07:32.000 306 22469.90 146.67 41468.98 88888.00 2023-11-02 00:07:33.000 306 22469.95 146.77 41469.03 88888.00 2023-11-02 00:07:34.000 306 22469.97 146.82 41469.07 88888.00 2023-11-02 00:07:35.000 306 22469.99 146.84 41469.11 47548.50 2023-11-02 00:07:36.000 306 22470.00 146.83 41469.12 88888.00 2023-11-02 00:07:37.000 306 22469.94 146.78 41469.04 88888.00 2023-11-02 00:07:38.000 306 22469.87 146.71 41468.92 88888.00 2023-11-02 00:07:39.000 306 22469.81 146.70 41468.84 88888.00 2023-11-02 00:07:40.000 306 22469.78 146.75 41468.84 47548.43 2023-11-02 00:07:41.000 306 22469.81 146.80 41468.87 88888.00 2023-11-02 00:07:42.000 306 22469.84 146.83 41468.85 88888.00 2023-11-02 00:07:43.000 306 22469.82 146.84 41468.82 88888.00 2023-11-02 00:07:44.000 306 22469.79 146.82 41468.82 88888.00 2023-11-02 00:07:45.000 306 22469.78 146.78 41468.78 47548.46 2023-11-02 00:07:46.000 306 22469.80 146.75 41468.71 88888.00 2023-11-02 00:07:47.000 306 22469.82 146.77 41468.74 88888.00 2023-11-02 00:07:48.000 306 22469.85 146.82 41468.83 88888.00 2023-11-02 00:07:49.000 306 22469.87 146.88 41468.88 88888.00 2023-11-02 00:07:50.000 306 22469.86 146.90 41468.84 47548.43 2023-11-02 00:07:51.000 306 22469.83 146.86 41468.79 88888.00 2023-11-02 00:07:52.000 306 22469.88 146.89 41468.81 88888.00 2023-11-02 00:07:53.000 306 22470.00 146.97 41468.86 88888.00 2023-11-02 00:07:54.000 306 22470.07 147.04 41468.91 88888.00 2023-11-02 00:07:55.000 306 22470.09 147.08 41468.96 47548.46 2023-11-02 00:07:56.000 306 22470.10 147.07 41468.95 88888.00 2023-11-02 00:07:57.000 306 22470.12 147.06 41468.93 88888.00 2023-11-02 00:07:58.000 306 22470.14 147.12 41468.96 88888.00 2023-11-02 00:07:59.000 306 22470.18 147.19 41469.01 88888.00 2023-11-02 00:08:00.000 306 22470.18 147.20 41468.98 47548.51 2023-11-02 00:08:01.000 306 22470.15 147.15 41468.90 88888.00 2023-11-02 00:08:02.000 306 22470.13 147.07 41468.85 88888.00 2023-11-02 00:08:03.000 306 22470.13 147.04 41468.82 88888.00 2023-11-02 00:08:04.000 306 22470.15 147.08 41468.81 88888.00 2023-11-02 00:08:05.000 306 22470.16 147.12 41468.80 47548.55 2023-11-02 00:08:06.000 306 22470.18 147.14 41468.79 88888.00 2023-11-02 00:08:07.000 306 22470.22 147.15 41468.77 88888.00 2023-11-02 00:08:08.000 306 22470.26 147.17 41468.78 88888.00 2023-11-02 00:08:09.000 306 22470.28 147.21 41468.78 88888.00 2023-11-02 00:08:10.000 306 22470.27 147.22 41468.69 47548.59 2023-11-02 00:08:11.000 306 22470.22 147.18 41468.62 88888.00 2023-11-02 00:08:12.000 306 22470.20 147.14 41468.66 88888.00 2023-11-02 00:08:13.000 306 22470.22 147.09 41468.73 88888.00 2023-11-02 00:08:14.000 306 22470.24 147.09 41468.81 88888.00 2023-11-02 00:08:15.000 306 22470.26 147.14 41468.92 47548.60 2023-11-02 00:08:16.000 306 22470.26 147.14 41469.01 88888.00 2023-11-02 00:08:17.000 306 22470.26 147.07 41469.02 88888.00 2023-11-02 00:08:18.000 306 22470.26 146.97 41468.96 88888.00 2023-11-02 00:08:19.000 306 22470.22 146.90 41468.92 88888.00 2023-11-02 00:08:20.000 306 22470.18 146.84 41468.93 47548.60 2023-11-02 00:08:21.000 306 22470.15 146.78 41468.91 88888.00 2023-11-02 00:08:22.000 306 22470.12 146.74 41468.89 88888.00 2023-11-02 00:08:23.000 306 22470.12 146.71 41468.90 88888.00 2023-11-02 00:08:24.000 306 22470.14 146.68 41468.94 88888.00 2023-11-02 00:08:25.000 306 22470.17 146.69 41468.95 47548.61 2023-11-02 00:08:26.000 306 22470.20 146.71 41468.93 88888.00 2023-11-02 00:08:27.000 306 22470.20 146.69 41468.88 88888.00 2023-11-02 00:08:28.000 306 22470.21 146.67 41468.84 88888.00 2023-11-02 00:08:29.000 306 22470.22 146.63 41468.82 88888.00 2023-11-02 00:08:30.000 306 22470.23 146.57 41468.86 47548.61 2023-11-02 00:08:31.000 306 22470.26 146.53 41468.87 88888.00 2023-11-02 00:08:32.000 306 22470.34 146.50 41468.82 88888.00 2023-11-02 00:08:33.000 306 22470.39 146.46 41468.81 88888.00 2023-11-02 00:08:34.000 306 22470.36 146.43 41468.86 88888.00 2023-11-02 00:08:35.000 306 22470.33 146.40 41468.91 47548.64 2023-11-02 00:08:36.000 306 22470.34 146.38 41468.92 88888.00 2023-11-02 00:08:37.000 306 22470.36 146.40 41468.89 88888.00 2023-11-02 00:08:38.000 306 22470.34 146.41 41468.86 88888.00 2023-11-02 00:08:39.000 306 22470.31 146.41 41468.84 88888.00 2023-11-02 00:08:40.000 306 22470.31 146.39 41468.83 47548.68 2023-11-02 00:08:41.000 306 22470.29 146.37 41468.81 88888.00 2023-11-02 00:08:42.000 306 22470.29 146.34 41468.82 88888.00 2023-11-02 00:08:43.000 306 22470.30 146.34 41468.86 88888.00 2023-11-02 00:08:44.000 306 22470.28 146.37 41468.87 88888.00 2023-11-02 00:08:45.000 306 22470.26 146.33 41468.86 47548.69 2023-11-02 00:08:46.000 306 22470.26 146.25 41468.88 88888.00 2023-11-02 00:08:47.000 306 22470.28 146.24 41468.94 88888.00 2023-11-02 00:08:48.000 306 22470.31 146.30 41469.02 88888.00 2023-11-02 00:08:49.000 306 22470.29 146.32 41469.07 88888.00 2023-11-02 00:08:50.000 306 22470.24 146.28 41469.03 47548.67 2023-11-02 00:08:51.000 306 22470.20 146.26 41468.99 88888.00 2023-11-02 00:08:52.000 306 22470.21 146.23 41469.03 88888.00 2023-11-02 00:08:53.000 306 22470.23 146.21 41469.12 88888.00 2023-11-02 00:08:54.000 306 22470.25 146.22 41469.12 88888.00 2023-11-02 00:08:55.000 306 22470.27 146.19 41469.06 47548.62 2023-11-02 00:08:56.000 306 22470.28 146.13 41469.00 88888.00 2023-11-02 00:08:57.000 306 22470.31 146.14 41468.98 88888.00 2023-11-02 00:08:58.000 306 22470.35 146.18 41469.00 88888.00 2023-11-02 00:08:59.000 306 22470.40 146.23 41469.04 88888.00 2023-11-02 00:09:00.000 306 22470.37 146.25 41469.01 47548.60 2023-11-02 00:09:01.000 306 22470.32 146.21 41468.90 88888.00 2023-11-02 00:09:02.000 306 22470.31 146.15 41468.81 88888.00 2023-11-02 00:09:03.000 306 22470.33 146.17 41468.81 88888.00 2023-11-02 00:09:04.000 306 22470.31 146.24 41468.86 88888.00 2023-11-02 00:09:05.000 306 22470.26 146.26 41468.87 47548.58 2023-11-02 00:09:06.000 306 22470.21 146.19 41468.85 88888.00 2023-11-02 00:09:07.000 306 22470.19 146.14 41468.88 88888.00 2023-11-02 00:09:08.000 306 22470.22 146.15 41468.93 88888.00 2023-11-02 00:09:09.000 306 22470.25 146.17 41468.91 88888.00 2023-11-02 00:09:10.000 306 22470.24 146.15 41468.90 47548.57 2023-11-02 00:09:11.000 306 22470.22 146.10 41468.99 88888.00 2023-11-02 00:09:12.000 306 22470.22 146.13 41469.09 88888.00 2023-11-02 00:09:13.000 306 22470.24 146.24 41469.14 88888.00 2023-11-02 00:09:14.000 306 22470.25 146.26 41469.15 88888.00 2023-11-02 00:09:15.000 306 22470.24 146.19 41469.14 47548.54 2023-11-02 00:09:16.000 306 22470.23 146.14 41469.13 88888.00 2023-11-02 00:09:17.000 306 22470.22 146.17 41469.11 88888.00 2023-11-02 00:09:18.000 306 22470.21 146.23 41469.09 88888.00 2023-11-02 00:09:19.000 306 22470.23 146.26 41469.05 88888.00 2023-11-02 00:09:20.000 306 22470.26 146.24 41468.98 47548.55 2023-11-02 00:09:21.000 306 22470.26 146.20 41468.96 88888.00 2023-11-02 00:09:22.000 306 22470.24 146.20 41468.98 88888.00 2023-11-02 00:09:23.000 306 22470.22 146.21 41468.94 88888.00 2023-11-02 00:09:24.000 306 22470.18 146.18 41468.88 88888.00 2023-11-02 00:09:25.000 306 22470.13 146.11 41468.86 47548.58 2023-11-02 00:09:26.000 306 22470.13 146.09 41468.85 88888.00 2023-11-02 00:09:27.000 306 22470.17 146.15 41468.86 88888.00 2023-11-02 00:09:28.000 306 22470.20 146.21 41468.84 88888.00 2023-11-02 00:09:29.000 306 22470.23 146.21 41468.79 88888.00 2023-11-02 00:09:30.000 306 22470.25 146.18 41468.80 47548.55 2023-11-02 00:09:31.000 306 22470.22 146.15 41468.85 88888.00 2023-11-02 00:09:32.000 306 22470.16 146.11 41468.86 88888.00 2023-11-02 00:09:33.000 306 22470.15 146.11 41468.84 88888.00 2023-11-02 00:09:34.000 306 22470.19 146.18 41468.89 88888.00 2023-11-02 00:09:35.000 306 22470.22 146.25 41468.92 47548.53 2023-11-02 00:09:36.000 306 22470.20 146.26 41468.82 88888.00 2023-11-02 00:09:37.000 306 22470.21 146.24 41468.69 88888.00 2023-11-02 00:09:38.000 306 22470.26 146.29 41468.68 88888.00 2023-11-02 00:09:39.000 306 22470.32 146.35 41468.73 88888.00 2023-11-02 00:09:40.000 306 22470.35 146.36 41468.77 47548.53 2023-11-02 00:09:41.000 306 22470.32 146.33 41468.73 88888.00 2023-11-02 00:09:42.000 306 22470.26 146.32 41468.69 88888.00 2023-11-02 00:09:43.000 306 22470.25 146.32 41468.69 88888.00 2023-11-02 00:09:44.000 306 22470.30 146.29 41468.71 88888.00 2023-11-02 00:09:45.000 306 22470.34 146.25 41468.72 47548.61 2023-11-02 00:09:46.000 306 22470.40 146.25 41468.72 88888.00 2023-11-02 00:09:47.000 306 22470.46 146.27 41468.71 88888.00 2023-11-02 00:09:48.000 306 22470.50 146.31 41468.72 88888.00 2023-11-02 00:09:49.000 306 22470.52 146.34 41468.75 88888.00 2023-11-02 00:09:50.000 306 22470.51 146.28 41468.78 47548.63 2023-11-02 00:09:51.000 306 22470.49 146.20 41468.80 88888.00 2023-11-02 00:09:52.000 306 22470.52 146.17 41468.83 88888.00 2023-11-02 00:09:53.000 306 22470.57 146.20 41468.90 88888.00 2023-11-02 00:09:54.000 306 22470.61 146.24 41468.97 88888.00 2023-11-02 00:09:55.000 306 22470.63 146.25 41468.94 47548.67 2023-11-02 00:09:56.000 306 22470.65 146.23 41468.86 88888.00 2023-11-02 00:09:57.000 306 22470.68 146.24 41468.82 88888.00 2023-11-02 00:09:58.000 306 22470.72 146.24 41468.85 88888.00 2023-11-02 00:09:59.000 306 22470.73 146.22 41468.87 88888.00 2023-11-02 00:10:00.000 306 22470.71 146.19 41468.85 47548.70 2023-11-02 00:10:01.000 306 22470.68 146.17 41468.82 88888.00 2023-11-02 00:10:02.000 306 22470.66 146.20 41468.82 88888.00 2023-11-02 00:10:03.000 306 22470.65 146.26 41468.82 88888.00 2023-11-02 00:10:04.000 306 22470.68 146.25 41468.81 88888.00 2023-11-02 00:10:05.000 306 22470.75 146.20 41468.84 47548.73 2023-11-02 00:10:06.000 306 22470.79 146.16 41468.88 88888.00 2023-11-02 00:10:07.000 306 22470.75 146.18 41468.87 88888.00 2023-11-02 00:10:08.000 306 22470.69 146.22 41468.84 88888.00 2023-11-02 00:10:09.000 306 22470.69 146.19 41468.83 88888.00 2023-11-02 00:10:10.000 306 22470.73 146.13 41468.89 47548.72 2023-11-02 00:10:11.000 306 22470.78 146.12 41469.00 88888.00 2023-11-02 00:10:12.000 306 22470.78 146.15 41469.02 88888.00 2023-11-02 00:10:13.000 306 22470.78 146.19 41468.98 88888.00 2023-11-02 00:10:14.000 306 22470.81 146.20 41468.94 88888.00 2023-11-02 00:10:15.000 306 22470.77 146.16 41468.88 47548.71 2023-11-02 00:10:16.000 306 22470.70 146.09 41468.84 88888.00 2023-11-02 00:10:17.000 306 22470.65 146.03 41468.82 88888.00 2023-11-02 00:10:18.000 306 22470.67 146.02 41468.82 88888.00 2023-11-02 00:10:19.000 306 22470.72 146.05 41468.89 88888.00 2023-11-02 00:10:20.000 306 22470.75 146.07 41469.02 47548.71 2023-11-02 00:10:21.000 306 22470.76 146.10 41469.14 88888.00 2023-11-02 00:10:22.000 306 22470.73 146.14 41469.14 88888.00 2023-11-02 00:10:23.000 306 22470.68 146.13 41469.03 88888.00 2023-11-02 00:10:24.000 306 22470.65 146.07 41468.94 88888.00 2023-11-02 00:10:25.000 306 22470.67 146.06 41468.93 47548.70 2023-11-02 00:10:26.000 306 22470.66 146.08 41468.93 88888.00 2023-11-02 00:10:27.000 306 22470.60 146.05 41468.91 88888.00 2023-11-02 00:10:28.000 306 22470.55 146.02 41468.94 88888.00 2023-11-02 00:10:29.000 306 22470.54 146.03 41468.98 88888.00 2023-11-02 00:10:30.000 306 22470.54 146.03 41469.01 47548.65 2023-11-02 00:10:31.000 306 22470.51 146.02 41469.02 88888.00 2023-11-02 00:10:32.000 306 22470.46 146.03 41469.01 88888.00 2023-11-02 00:10:33.000 306 22470.41 146.06 41469.01 88888.00 2023-11-02 00:10:34.000 306 22470.41 146.08 41468.99 88888.00 2023-11-02 00:10:35.000 306 22470.42 146.08 41468.93 47548.64 2023-11-02 00:10:36.000 306 22470.38 146.06 41468.85 88888.00 2023-11-02 00:10:37.000 306 22470.33 146.03 41468.81 88888.00 2023-11-02 00:10:38.000 306 22470.34 146.03 41468.83 88888.00 2023-11-02 00:10:39.000 306 22470.38 146.03 41468.87 88888.00 2023-11-02 00:10:40.000 306 22470.36 146.02 41468.86 47548.60 2023-11-02 00:10:41.000 306 22470.31 146.03 41468.85 88888.00 2023-11-02 00:10:42.000 306 22470.34 146.04 41468.86 88888.00 2023-11-02 00:10:43.000 306 22470.41 146.03 41468.86 88888.00 2023-11-02 00:10:44.000 306 22470.40 146.03 41468.82 88888.00 2023-11-02 00:10:45.000 306 22470.35 146.00 41468.81 47548.57 2023-11-02 00:10:46.000 306 22470.35 145.94 41468.79 88888.00 2023-11-02 00:10:47.000 306 22470.36 145.92 41468.74 88888.00 2023-11-02 00:10:48.000 306 22470.35 145.91 41468.68 88888.00 2023-11-02 00:10:49.000 306 22470.35 145.92 41468.67 88888.00 2023-11-02 00:10:50.000 306 22470.40 145.93 41468.72 47548.60 2023-11-02 00:10:51.000 306 22470.45 145.92 41468.79 88888.00 2023-11-02 00:10:52.000 306 22470.45 145.90 41468.81 88888.00 2023-11-02 00:10:53.000 306 22470.42 145.92 41468.81 88888.00 2023-11-02 00:10:54.000 306 22470.40 145.97 41468.82 88888.00 2023-11-02 00:10:55.000 306 22470.40 146.01 41468.84 47548.60 2023-11-02 00:10:56.000 306 22470.40 146.00 41468.79 88888.00 2023-11-02 00:10:57.000 306 22470.43 145.97 41468.71 88888.00 2023-11-02 00:10:58.000 306 22470.47 145.98 41468.67 88888.00 2023-11-02 00:10:59.000 306 22470.47 145.98 41468.64 88888.00 2023-11-02 00:11:00.000 306 22470.44 145.95 41468.63 47548.61 2023-11-02 00:11:01.000 306 22470.42 145.93 41468.69 88888.00 2023-11-02 00:11:02.000 306 22470.44 145.94 41468.77 88888.00 2023-11-02 00:11:03.000 306 22470.49 145.96 41468.77 88888.00 2023-11-02 00:11:04.000 306 22470.50 145.99 41468.73 88888.00 2023-11-02 00:11:05.000 306 22470.44 145.98 41468.71 47548.60 2023-11-02 00:11:06.000 306 22470.41 145.96 41468.75 88888.00 2023-11-02 00:11:07.000 306 22470.40 145.92 41468.78 88888.00 2023-11-02 00:11:08.000 306 22470.32 145.89 41468.75 88888.00 2023-11-02 00:11:09.000 306 22470.25 145.89 41468.73 88888.00 2023-11-02 00:11:10.000 306 22470.25 145.92 41468.79 47548.59 2023-11-02 00:11:11.000 306 22470.28 145.99 41468.82 88888.00 2023-11-02 00:11:12.000 306 22470.26 146.03 41468.83 88888.00 2023-11-02 00:11:13.000 306 22470.24 146.00 41468.88 88888.00 2023-11-02 00:11:14.000 306 22470.28 145.99 41468.95 88888.00 2023-11-02 00:11:15.000 306 22470.32 146.02 41468.97 47548.56 2023-11-02 00:11:16.000 306 22470.30 146.01 41468.94 88888.00 2023-11-02 00:11:17.000 306 22470.26 146.00 41468.92 88888.00 2023-11-02 00:11:18.000 306 22470.25 146.06 41468.94 88888.00 2023-11-02 00:11:19.000 306 22470.26 146.12 41469.00 88888.00 2023-11-02 00:11:20.000 306 22470.27 146.10 41468.97 47548.58 2023-11-02 00:11:21.000 306 22470.28 146.06 41468.87 88888.00 2023-11-02 00:11:22.000 306 22470.31 146.06 41468.84 88888.00 2023-11-02 00:11:23.000 306 22470.31 146.08 41468.92 88888.00 2023-11-02 00:11:24.000 306 22470.29 146.07 41469.02 88888.00 2023-11-02 00:11:25.000 306 22470.28 146.10 41468.99 47548.56 2023-11-02 00:11:26.000 306 22470.29 146.12 41468.89 88888.00 2023-11-02 00:11:27.000 306 22470.25 146.07 41468.84 88888.00 2023-11-02 00:11:28.000 306 22470.22 146.01 41468.86 88888.00 2023-11-02 00:11:29.000 306 22470.25 146.03 41468.92 88888.00 2023-11-02 00:11:30.000 306 22470.30 146.07 41468.94 47548.54 2023-11-02 00:11:31.000 306 22470.28 146.05 41468.88 88888.00 2023-11-02 00:11:32.000 306 22470.23 146.02 41468.84 88888.00 2023-11-02 00:11:33.000 306 22470.22 145.99 41468.88 88888.00 2023-11-02 00:11:34.000 306 22470.27 145.97 41468.95 88888.00 2023-11-02 00:11:35.000 306 22470.30 145.99 41468.96 47548.54 2023-11-02 00:11:36.000 306 22470.26 146.02 41468.89 88888.00 2023-11-02 00:11:37.000 306 22470.24 146.04 41468.84 88888.00 2023-11-02 00:11:38.000 306 22470.24 146.07 41468.86 88888.00 2023-11-02 00:11:39.000 306 22470.22 146.08 41468.88 88888.00 2023-11-02 00:11:40.000 306 22470.18 146.05 41468.89 47548.50 2023-11-02 00:11:41.000 306 22470.19 146.02 41468.92 88888.00 2023-11-02 00:11:42.000 306 22470.22 145.99 41468.90 88888.00 2023-11-02 00:11:43.000 306 22470.23 145.96 41468.82 88888.00 2023-11-02 00:11:44.000 306 22470.23 145.97 41468.81 88888.00 2023-11-02 00:11:45.000 306 22470.25 146.04 41468.88 47548.48 2023-11-02 00:11:46.000 306 22470.24 146.06 41468.88 88888.00 2023-11-02 00:11:47.000 306 22470.23 146.04 41468.80 88888.00 2023-11-02 00:11:48.000 306 22470.26 146.04 41468.82 88888.00 2023-11-02 00:11:49.000 306 22470.26 146.07 41468.89 88888.00 2023-11-02 00:11:50.000 306 22470.24 146.08 41468.87 47548.49 2023-11-02 00:11:51.000 306 22470.26 146.07 41468.82 88888.00 2023-11-02 00:11:52.000 306 22470.26 146.04 41468.83 88888.00 2023-11-02 00:11:53.000 306 22470.22 146.03 41468.86 88888.00 2023-11-02 00:11:54.000 306 22470.21 146.08 41468.86 88888.00 2023-11-02 00:11:55.000 306 22470.23 146.09 41468.79 47548.46 2023-11-02 00:11:56.000 306 22470.22 146.04 41468.72 88888.00 2023-11-02 00:11:57.000 306 22470.21 146.00 41468.72 88888.00 2023-11-02 00:11:58.000 306 22470.23 146.04 41468.80 88888.00 2023-11-02 00:11:59.000 306 22470.23 146.10 41468.85 88888.00 2023-11-02 00:12:00.000 306 22470.19 146.06 41468.84 47548.52 2023-11-02 00:12:01.000 306 22470.17 145.98 41468.84 88888.00 2023-11-02 00:12:02.000 306 22470.16 145.96 41468.84 88888.00 2023-11-02 00:12:03.000 306 22470.14 145.99 41468.77 88888.00 2023-11-02 00:12:04.000 306 22470.17 146.03 41468.69 88888.00 2023-11-02 00:12:05.000 306 22470.22 146.07 41468.66 47548.48 2023-11-02 00:12:06.000 306 22470.23 146.09 41468.69 88888.00 2023-11-02 00:12:07.000 306 22470.21 146.10 41468.79 88888.00 2023-11-02 00:12:08.000 306 22470.22 146.13 41468.81 88888.00 2023-11-02 00:12:09.000 306 22470.27 146.11 41468.73 88888.00 2023-11-02 00:12:10.000 306 22470.27 146.02 41468.70 47548.46 2023-11-02 00:12:11.000 306 22470.22 145.94 41468.70 88888.00 2023-11-02 00:12:12.000 306 22470.18 145.90 41468.69 88888.00 2023-11-02 00:12:13.000 306 22470.17 145.90 41468.70 88888.00 2023-11-02 00:12:14.000 306 22470.16 145.96 41468.72 88888.00 2023-11-02 00:12:15.000 306 22470.15 146.01 41468.72 47548.45 2023-11-02 00:12:16.000 306 22470.16 146.05 41468.77 88888.00 2023-11-02 00:12:17.000 306 22470.20 146.08 41468.82 88888.00 2023-11-02 00:12:18.000 306 22470.21 146.10 41468.85 88888.00 2023-11-02 00:12:19.000 306 22470.16 146.07 41468.81 88888.00 2023-11-02 00:12:20.000 306 22470.15 146.04 41468.75 47548.42 2023-11-02 00:12:21.000 306 22470.19 146.06 41468.77 88888.00 2023-11-02 00:12:22.000 306 22470.21 146.10 41468.86 88888.00 2023-11-02 00:12:23.000 306 22470.17 146.13 41468.92 88888.00 2023-11-02 00:12:24.000 306 22470.14 146.17 41468.93 88888.00 2023-11-02 00:12:25.000 306 22470.11 146.20 41468.92 47548.44 2023-11-02 00:12:26.000 306 22470.12 146.18 41468.93 88888.00 2023-11-02 00:12:27.000 306 22470.13 146.16 41468.91 88888.00 2023-11-02 00:12:28.000 306 22470.12 146.19 41468.87 88888.00 2023-11-02 00:12:29.000 306 22470.15 146.21 41468.91 88888.00 2023-11-02 00:12:30.000 306 22470.22 146.17 41469.01 47548.40 2023-11-02 00:12:31.000 306 22470.25 146.11 41469.01 88888.00 2023-11-02 00:12:32.000 306 22470.21 146.12 41468.92 88888.00 2023-11-02 00:12:33.000 306 22470.16 146.16 41468.82 88888.00 2023-11-02 00:12:34.000 306 22470.16 146.19 41468.77 88888.00 2023-11-02 00:12:35.000 306 22470.15 146.25 41468.78 47548.40 2023-11-02 00:12:36.000 306 22470.12 146.30 41468.82 88888.00 2023-11-02 00:12:37.000 306 22470.13 146.26 41468.82 88888.00 2023-11-02 00:12:38.000 306 22470.18 146.18 41468.84 88888.00 2023-11-02 00:12:39.000 306 22470.18 146.12 41468.80 88888.00 2023-11-02 00:12:40.000 306 22470.14 146.12 41468.67 47548.41 2023-11-02 00:12:41.000 306 22470.10 146.17 41468.59 88888.00 2023-11-02 00:12:42.000 306 22470.14 146.21 41468.60 88888.00 2023-11-02 00:12:43.000 306 22470.22 146.23 41468.66 88888.00 2023-11-02 00:12:44.000 306 22470.25 146.21 41468.73 88888.00 2023-11-02 00:12:45.000 306 22470.23 146.18 41468.82 47548.41 2023-11-02 00:12:46.000 306 22470.24 146.20 41468.90 88888.00 2023-11-02 00:12:47.000 306 22470.26 146.23 41468.89 88888.00 2023-11-02 00:12:48.000 306 22470.23 146.22 41468.79 88888.00 2023-11-02 00:12:49.000 306 22470.21 146.23 41468.72 88888.00 2023-11-02 00:12:50.000 306 22470.24 146.22 41468.73 47548.45 2023-11-02 00:12:51.000 306 22470.28 146.21 41468.79 88888.00 2023-11-02 00:12:52.000 306 22470.30 146.23 41468.84 88888.00 2023-11-02 00:12:53.000 306 22470.30 146.23 41468.83 88888.00 2023-11-02 00:12:54.000 306 22470.32 146.22 41468.83 88888.00 2023-11-02 00:12:55.000 306 22470.35 146.21 41468.86 47548.44 2023-11-02 00:12:56.000 306 22470.36 146.20 41468.86 88888.00 2023-11-02 00:12:57.000 306 22470.32 146.22 41468.82 88888.00 2023-11-02 00:12:58.000 306 22470.31 146.24 41468.82 88888.00 2023-11-02 00:12:59.000 306 22470.35 146.25 41468.86 88888.00 2023-11-02 00:13:00.000 306 22470.38 146.26 41468.87 47548.47 2023-11-02 00:13:01.000 306 22470.37 146.22 41468.82 88888.00 2023-11-02 00:13:02.000 306 22470.35 146.16 41468.78 88888.00 2023-11-02 00:13:03.000 306 22470.36 146.11 41468.79 88888.00 2023-11-02 00:13:04.000 306 22470.39 146.06 41468.82 88888.00 2023-11-02 00:13:05.000 306 22470.38 146.03 41468.84 47548.47 2023-11-02 00:13:06.000 306 22470.35 146.03 41468.82 88888.00 2023-11-02 00:13:07.000 306 22470.31 146.02 41468.76 88888.00 2023-11-02 00:13:08.000 306 22470.29 146.04 41468.77 88888.00 2023-11-02 00:13:09.000 306 22470.33 146.07 41468.80 88888.00 2023-11-02 00:13:10.000 306 22470.37 146.11 41468.78 47548.49 2023-11-02 00:13:11.000 306 22470.39 146.15 41468.80 88888.00 2023-11-02 00:13:12.000 306 22470.38 146.16 41468.87 88888.00 2023-11-02 00:13:13.000 306 22470.35 146.16 41468.90 88888.00 2023-11-02 00:13:14.000 306 22470.32 146.18 41468.88 88888.00 2023-11-02 00:13:15.000 306 22470.34 146.15 41468.88 47548.50 2023-11-02 00:13:16.000 306 22470.39 146.15 41468.94 88888.00 2023-11-02 00:13:17.000 306 22470.42 146.20 41468.99 88888.00 2023-11-02 00:13:18.000 306 22470.45 146.25 41468.96 88888.00 2023-11-02 00:13:19.000 306 22470.50 146.26 41468.92 88888.00 2023-11-02 00:13:20.000 306 22470.52 146.21 41468.87 47548.48 2023-11-02 00:13:21.000 306 22470.47 146.15 41468.83 88888.00 2023-11-02 00:13:22.000 306 22470.40 146.16 41468.80 88888.00 2023-11-02 00:13:23.000 306 22470.38 146.16 41468.78 88888.00 2023-11-02 00:13:24.000 306 22470.37 146.12 41468.77 88888.00 2023-11-02 00:13:25.000 306 22470.40 146.11 41468.78 47548.50 2023-11-02 00:13:26.000 306 22470.40 146.09 41468.82 88888.00 2023-11-02 00:13:27.000 306 22470.37 146.09 41468.85 88888.00 2023-11-02 00:13:28.000 306 22470.35 146.12 41468.83 88888.00 2023-11-02 00:13:29.000 306 22470.34 146.17 41468.78 88888.00 2023-11-02 00:13:30.000 306 22470.32 146.21 41468.76 47548.48 2023-11-02 00:13:31.000 306 22470.33 146.24 41468.82 88888.00 2023-11-02 00:13:32.000 306 22470.35 146.21 41468.90 88888.00 2023-11-02 00:13:33.000 306 22470.34 146.15 41468.93 88888.00 2023-11-02 00:13:34.000 306 22470.32 146.14 41468.89 88888.00 2023-11-02 00:13:35.000 306 22470.33 146.16 41468.83 47548.51 2023-11-02 00:13:36.000 306 22470.34 146.16 41468.76 88888.00 2023-11-02 00:13:37.000 306 22470.34 146.16 41468.69 88888.00 2023-11-02 00:13:38.000 306 22470.32 146.15 41468.67 88888.00 2023-11-02 00:13:39.000 306 22470.30 146.14 41468.69 88888.00 2023-11-02 00:13:40.000 306 22470.32 146.15 41468.78 47548.51 2023-11-02 00:13:41.000 306 22470.34 146.15 41468.86 88888.00 2023-11-02 00:13:42.000 306 22470.31 146.14 41468.83 88888.00 2023-11-02 00:13:43.000 306 22470.27 146.12 41468.77 88888.00 2023-11-02 00:13:44.000 306 22470.29 146.13 41468.78 88888.00 2023-11-02 00:13:45.000 306 22470.34 146.11 41468.82 47548.50 2023-11-02 00:13:46.000 306 22470.32 146.04 41468.78 88888.00 2023-11-02 00:13:47.000 306 22470.28 146.02 41468.73 88888.00 2023-11-02 00:13:48.000 306 22470.29 146.10 41468.78 88888.00 2023-11-02 00:13:49.000 306 22470.33 146.20 41468.86 88888.00 2023-11-02 00:13:50.000 306 22470.37 146.22 41468.89 47548.54 2023-11-02 00:13:51.000 306 22470.36 146.15 41468.85 88888.00 2023-11-02 00:13:52.000 306 22470.35 146.11 41468.82 88888.00 2023-11-02 00:13:53.000 306 22470.37 146.13 41468.82 88888.00 2023-11-02 00:13:54.000 306 22470.38 146.12 41468.80 88888.00 2023-11-02 00:13:55.000 306 22470.37 146.09 41468.76 47548.53 2023-11-02 00:13:56.000 306 22470.33 146.08 41468.78 88888.00 2023-11-02 00:13:57.000 306 22470.36 146.11 41468.86 88888.00 2023-11-02 00:13:58.000 306 22470.47 146.16 41468.95 88888.00 2023-11-02 00:13:59.000 306 22470.56 146.15 41469.01 88888.00 2023-11-02 00:14:00.000 306 22470.56 146.09 41469.04 47548.56 2023-11-02 00:14:01.000 306 22470.52 146.08 41469.04 88888.00 2023-11-02 00:14:02.000 306 22470.48 146.10 41468.97 88888.00 2023-11-02 00:14:03.000 306 22470.45 146.07 41468.91 88888.00 2023-11-02 00:14:04.000 306 22470.47 146.03 41468.93 88888.00 2023-11-02 00:14:05.000 306 22470.44 146.03 41468.93 47548.54 2023-11-02 00:14:06.000 306 22470.41 146.01 41468.94 88888.00 2023-11-02 00:14:07.000 306 22470.41 146.02 41468.99 88888.00 2023-11-02 00:14:08.000 306 22470.40 146.06 41469.01 88888.00 2023-11-02 00:14:09.000 306 22470.38 146.06 41469.00 88888.00 2023-11-02 00:14:10.000 306 22470.37 146.00 41469.01 47548.56 2023-11-02 00:14:11.000 306 22470.38 145.98 41469.04 88888.00 2023-11-02 00:14:12.000 306 22470.37 145.99 41469.04 88888.00 2023-11-02 00:14:13.000 306 22470.37 145.99 41469.04 88888.00 2023-11-02 00:14:14.000 306 22470.40 146.00 41469.05 88888.00 2023-11-02 00:14:15.000 306 22470.43 146.03 41469.05 47548.56 2023-11-02 00:14:16.000 306 22470.43 146.02 41469.01 88888.00 2023-11-02 00:14:17.000 306 22470.38 146.01 41468.96 88888.00 2023-11-02 00:14:18.000 306 22470.36 146.03 41468.94 88888.00 2023-11-02 00:14:19.000 306 22470.40 146.06 41468.89 88888.00 2023-11-02 00:14:20.000 306 22470.39 146.06 41468.84 47548.54 2023-11-02 00:14:21.000 306 22470.34 146.01 41468.84 88888.00 2023-11-02 00:14:22.000 306 22470.34 145.96 41468.91 88888.00 2023-11-02 00:14:23.000 306 22470.35 145.97 41468.94 88888.00 2023-11-02 00:14:24.000 306 22470.32 146.03 41468.91 88888.00 2023-11-02 00:14:25.000 306 22470.27 146.07 41468.91 47548.56 2023-11-02 00:14:26.000 306 22470.26 146.06 41468.97 88888.00 2023-11-02 00:14:27.000 306 22470.28 146.04 41468.96 88888.00 2023-11-02 00:14:28.000 306 22470.28 146.01 41468.87 88888.00 2023-11-02 00:14:29.000 306 22470.25 145.98 41468.82 88888.00 2023-11-02 00:14:30.000 306 22470.22 145.99 41468.87 47548.53 2023-11-02 00:14:31.000 306 22470.20 146.06 41468.93 88888.00 2023-11-02 00:14:32.000 306 22470.16 146.07 41468.88 88888.00 2023-11-02 00:14:33.000 306 22470.14 146.02 41468.78 88888.00 2023-11-02 00:14:34.000 306 22470.19 146.02 41468.79 88888.00 2023-11-02 00:14:35.000 306 22470.28 146.07 41468.87 47548.55 2023-11-02 00:14:36.000 306 22470.31 146.02 41468.89 88888.00 2023-11-02 00:14:37.000 306 22470.31 145.89 41468.84 88888.00 2023-11-02 00:14:38.000 306 22470.30 145.82 41468.80 88888.00 2023-11-02 00:14:39.000 306 22470.32 145.87 41468.79 88888.00 2023-11-02 00:14:40.000 306 22470.34 145.96 41468.79 47548.56 2023-11-02 00:14:41.000 306 22470.34 146.02 41468.77 88888.00 2023-11-02 00:14:42.000 306 22470.34 146.02 41468.77 88888.00 2023-11-02 00:14:43.000 306 22470.35 146.00 41468.79 88888.00 2023-11-02 00:14:44.000 306 22470.34 145.99 41468.78 88888.00 2023-11-02 00:14:45.000 306 22470.30 145.96 41468.73 47548.56 2023-11-02 00:14:46.000 306 22470.28 145.89 41468.72 88888.00 2023-11-02 00:14:47.000 306 22470.31 145.84 41468.75 88888.00 2023-11-02 00:14:48.000 306 22470.31 145.81 41468.78 88888.00 2023-11-02 00:14:49.000 306 22470.26 145.78 41468.73 88888.00 2023-11-02 00:14:50.000 306 22470.25 145.77 41468.66 47548.58 2023-11-02 00:14:51.000 306 22470.29 145.80 41468.66 88888.00 2023-11-02 00:14:52.000 306 22470.32 145.81 41468.67 88888.00 2023-11-02 00:14:53.000 306 22470.34 145.80 41468.68 88888.00 2023-11-02 00:14:54.000 306 22470.34 145.76 41468.69 88888.00 2023-11-02 00:14:55.000 306 22470.35 145.77 41468.70 47548.56 2023-11-02 00:14:56.000 306 22470.35 145.86 41468.73 88888.00 2023-11-02 00:14:57.000 306 22470.34 145.98 41468.79 88888.00 2023-11-02 00:14:58.000 306 22470.31 146.02 41468.78 88888.00 2023-11-02 00:14:59.000 306 22470.32 145.99 41468.71 88888.00 2023-11-02 00:15:00.000 306 22470.34 145.92 41468.67 47548.57 2023-11-02 00:15:01.000 306 22470.30 145.86 41468.66 88888.00 2023-11-02 00:15:02.000 306 22470.24 145.84 41468.65 88888.00 2023-11-02 00:15:03.000 306 22470.24 145.86 41468.67 88888.00 2023-11-02 00:15:04.000 306 22470.31 145.89 41468.72 88888.00 2023-11-02 00:15:05.000 306 22470.37 145.88 41468.77 47548.50 2023-11-02 00:15:06.000 306 22470.40 145.85 41468.81 88888.00 2023-11-02 00:15:07.000 306 22470.42 145.88 41468.85 88888.00 2023-11-02 00:15:08.000 306 22470.42 145.93 41468.87 88888.00 2023-11-02 00:15:09.000 306 22470.38 145.91 41468.86 88888.00 2023-11-02 00:15:10.000 306 22470.38 145.85 41468.84 47548.55 2023-11-02 00:15:11.000 306 22470.39 145.83 41468.84 88888.00 2023-11-02 00:15:12.000 306 22470.40 145.85 41468.86 88888.00 2023-11-02 00:15:13.000 306 22470.38 145.87 41468.84 88888.00 2023-11-02 00:15:14.000 306 22470.34 145.86 41468.74 88888.00 2023-11-02 00:15:15.000 306 22470.35 145.89 41468.74 47548.55 2023-11-02 00:15:16.000 306 22470.38 145.95 41468.86 88888.00 2023-11-02 00:15:17.000 306 22470.37 145.97 41468.88 88888.00 2023-11-02 00:15:18.000 306 22470.32 145.94 41468.77 88888.00 2023-11-02 00:15:19.000 306 22470.24 145.90 41468.61 88888.00 2023-11-02 00:15:20.000 306 22470.18 145.88 41468.52 47548.57 2023-11-02 00:15:21.000 306 22470.17 145.86 41468.54 88888.00 2023-11-02 00:15:22.000 306 22470.18 145.82 41468.55 88888.00 2023-11-02 00:15:23.000 306 22470.22 145.84 41468.55 88888.00 2023-11-02 00:15:24.000 306 22470.28 145.89 41468.59 88888.00 2023-11-02 00:15:25.000 306 22470.31 145.92 41468.62 47548.56 2023-11-02 00:15:26.000 306 22470.29 145.92 41468.58 88888.00 2023-11-02 00:15:27.000 306 22470.26 145.90 41468.55 88888.00 2023-11-02 00:15:28.000 306 22470.32 145.89 41468.67 88888.00 2023-11-02 00:15:29.000 306 22470.47 145.92 41468.89 88888.00 2023-11-02 00:15:30.000 306 22470.53 145.97 41468.99 47548.57 2023-11-02 00:15:31.000 306 22470.48 146.01 41468.93 88888.00 2023-11-02 00:15:32.000 306 22470.43 145.99 41468.87 88888.00 2023-11-02 00:15:33.000 306 22470.45 145.93 41468.86 88888.00 2023-11-02 00:15:34.000 306 22470.51 145.91 41468.89 88888.00 2023-11-02 00:15:35.000 306 22470.53 145.91 41468.89 47548.65 2023-11-02 00:15:36.000 306 22470.52 145.91 41468.81 88888.00 2023-11-02 00:15:37.000 306 22470.57 145.92 41468.75 88888.00 2023-11-02 00:15:38.000 306 22470.63 145.95 41468.79 88888.00 2023-11-02 00:15:39.000 306 22470.62 145.99 41468.80 88888.00 2023-11-02 00:15:40.000 306 22470.57 146.02 41468.77 47548.61 2023-11-02 00:15:41.000 306 22470.57 146.00 41468.77 88888.00 2023-11-02 00:15:42.000 306 22470.59 145.94 41468.78 88888.00 2023-11-02 00:15:43.000 306 22470.62 145.99 41468.81 88888.00 2023-11-02 00:15:44.000 306 22470.64 146.08 41468.82 88888.00 2023-11-02 00:15:45.000 306 22470.63 146.04 41468.79 47548.60 2023-11-02 00:15:46.000 306 22470.62 145.98 41468.74 88888.00 2023-11-02 00:15:47.000 306 22470.60 146.01 41468.75 88888.00 2023-11-02 00:15:48.000 306 22470.56 146.06 41468.78 88888.00 2023-11-02 00:15:49.000 306 22470.51 146.07 41468.76 88888.00 2023-11-02 00:15:50.000 306 22470.48 146.05 41468.72 47548.59 2023-11-02 00:15:51.000 306 22470.46 146.02 41468.73 88888.00 2023-11-02 00:15:52.000 306 22470.47 146.02 41468.79 88888.00 2023-11-02 00:15:53.000 306 22470.49 146.04 41468.82 88888.00 2023-11-02 00:15:54.000 306 22470.53 146.07 41468.81 88888.00 2023-11-02 00:15:55.000 306 22470.54 146.04 41468.79 47548.62 2023-11-02 00:15:56.000 306 22470.51 145.96 41468.80 88888.00 2023-11-02 00:15:57.000 306 22470.47 145.92 41468.87 88888.00 2023-11-02 00:15:58.000 306 22470.45 145.95 41468.92 88888.00 2023-11-02 00:15:59.000 306 22470.44 145.99 41468.94 88888.00 2023-11-02 00:16:00.000 306 22470.44 146.04 41468.96 47548.64 2023-11-02 00:16:01.000 306 22470.45 146.06 41469.02 88888.00 2023-11-02 00:16:02.000 306 22470.48 146.06 41469.08 88888.00 2023-11-02 00:16:03.000 306 22470.50 146.05 41469.04 88888.00 2023-11-02 00:16:04.000 306 22470.52 146.06 41469.00 88888.00 2023-11-02 00:16:05.000 306 22470.52 146.05 41468.98 47548.61 2023-11-02 00:16:06.000 306 22470.49 146.02 41468.90 88888.00 2023-11-02 00:16:07.000 306 22470.45 145.96 41468.81 88888.00 2023-11-02 00:16:08.000 306 22470.43 145.95 41468.73 88888.00 2023-11-02 00:16:09.000 306 22470.41 146.02 41468.68 88888.00 2023-11-02 00:16:10.000 306 22470.43 146.07 41468.63 47548.61 2023-11-02 00:16:11.000 306 22470.48 146.06 41468.62 88888.00 2023-11-02 00:16:12.000 306 22470.49 146.01 41468.66 88888.00 2023-11-02 00:16:13.000 306 22470.47 146.01 41468.73 88888.00 2023-11-02 00:16:14.000 306 22470.48 146.05 41468.84 88888.00 2023-11-02 00:16:15.000 306 22470.49 146.04 41468.89 47548.58 2023-11-02 00:16:16.000 306 22470.47 146.01 41468.89 88888.00 2023-11-02 00:16:17.000 306 22470.43 146.04 41468.88 88888.00 2023-11-02 00:16:18.000 306 22470.43 146.07 41468.91 88888.00 2023-11-02 00:16:19.000 306 22470.47 146.10 41468.93 88888.00 2023-11-02 00:16:20.000 306 22470.51 146.12 41468.93 47548.61 2023-11-02 00:16:21.000 306 22470.52 146.09 41468.86 88888.00 2023-11-02 00:16:22.000 306 22470.51 146.03 41468.79 88888.00 2023-11-02 00:16:23.000 306 22470.52 146.00 41468.73 88888.00 2023-11-02 00:16:24.000 306 22470.48 146.02 41468.69 88888.00 2023-11-02 00:16:25.000 306 22470.42 146.01 41468.69 47548.60 2023-11-02 00:16:26.000 306 22470.43 145.98 41468.73 88888.00 2023-11-02 00:16:27.000 306 22470.48 145.99 41468.78 88888.00 2023-11-02 00:16:28.000 306 22470.47 146.04 41468.84 88888.00 2023-11-02 00:16:29.000 306 22470.43 146.06 41468.89 88888.00 2023-11-02 00:16:30.000 306 22470.44 146.03 41468.94 47548.56 2023-11-02 00:16:31.000 306 22470.47 145.98 41468.97 88888.00 2023-11-02 00:16:32.000 306 22470.46 145.98 41468.93 88888.00 2023-11-02 00:16:33.000 306 22470.46 146.01 41468.86 88888.00 2023-11-02 00:16:34.000 306 22470.46 145.99 41468.82 88888.00 2023-11-02 00:16:35.000 306 22470.43 145.96 41468.81 47548.59 2023-11-02 00:16:36.000 306 22470.41 145.98 41468.79 88888.00 2023-11-02 00:16:37.000 306 22470.38 146.00 41468.76 88888.00 2023-11-02 00:16:38.000 306 22470.39 145.99 41468.76 88888.00 2023-11-02 00:16:39.000 306 22470.44 146.03 41468.82 88888.00 2023-11-02 00:16:40.000 306 22470.46 146.05 41468.83 47548.57 2023-11-02 00:16:41.000 306 22470.43 146.02 41468.75 88888.00 2023-11-02 00:16:42.000 306 22470.43 146.01 41468.73 88888.00 2023-11-02 00:16:43.000 306 22470.44 146.01 41468.78 88888.00 2023-11-02 00:16:44.000 306 22470.43 146.02 41468.77 88888.00 2023-11-02 00:16:45.000 306 22470.39 146.00 41468.68 47548.59 2023-11-02 00:16:46.000 306 22470.37 145.98 41468.64 88888.00 2023-11-02 00:16:47.000 306 22470.41 146.02 41468.69 88888.00 2023-11-02 00:16:48.000 306 22470.46 146.07 41468.73 88888.00 2023-11-02 00:16:49.000 306 22470.47 146.08 41468.76 88888.00 2023-11-02 00:16:50.000 306 22470.47 146.07 41468.80 47548.60 2023-11-02 00:16:51.000 306 22470.49 146.05 41468.85 88888.00 2023-11-02 00:16:52.000 306 22470.52 146.03 41468.89 88888.00 2023-11-02 00:16:53.000 306 22470.51 145.97 41468.86 88888.00 2023-11-02 00:16:54.000 306 22470.49 145.92 41468.78 88888.00 2023-11-02 00:16:55.000 306 22470.46 145.95 41468.71 47548.59 2023-11-02 00:16:56.000 306 22470.39 146.00 41468.72 88888.00 2023-11-02 00:16:57.000 306 22470.35 146.01 41468.79 88888.00 2023-11-02 00:16:58.000 306 22470.39 146.01 41468.86 88888.00 2023-11-02 00:16:59.000 306 22470.42 146.00 41468.88 88888.00 2023-11-02 00:17:00.000 306 22470.42 145.99 41468.83 47548.61 2023-11-02 00:17:01.000 306 22470.42 146.01 41468.79 88888.00 2023-11-02 00:17:02.000 306 22470.43 146.00 41468.76 88888.00 2023-11-02 00:17:03.000 306 22470.44 145.97 41468.73 88888.00 2023-11-02 00:17:04.000 306 22470.47 145.98 41468.71 88888.00 2023-11-02 00:17:05.000 306 22470.49 145.98 41468.77 47548.59 2023-11-02 00:17:06.000 306 22470.50 145.99 41468.84 88888.00 2023-11-02 00:17:07.000 306 22470.49 145.98 41468.82 88888.00 2023-11-02 00:17:08.000 306 22470.48 145.97 41468.79 88888.00 2023-11-02 00:17:09.000 306 22470.49 146.00 41468.82 88888.00 2023-11-02 00:17:10.000 306 22470.50 146.03 41468.89 47548.62 2023-11-02 00:17:11.000 306 22470.53 146.00 41468.92 88888.00 2023-11-02 00:17:12.000 306 22470.55 145.95 41468.90 88888.00 2023-11-02 00:17:13.000 306 22470.55 145.94 41468.84 88888.00 2023-11-02 00:17:14.000 306 22470.51 146.00 41468.74 88888.00 2023-11-02 00:17:15.000 306 22470.47 146.04 41468.72 47548.58 2023-11-02 00:17:16.000 306 22470.45 146.04 41468.81 88888.00 2023-11-02 00:17:17.000 306 22470.47 146.01 41468.92 88888.00 2023-11-02 00:17:18.000 306 22470.48 145.99 41468.95 88888.00 2023-11-02 00:17:19.000 306 22470.48 145.97 41468.88 88888.00 2023-11-02 00:17:20.000 306 22470.45 145.97 41468.83 47548.61 2023-11-02 00:17:21.000 306 22470.42 145.94 41468.79 88888.00 2023-11-02 00:17:22.000 306 22470.43 145.96 41468.71 88888.00 2023-11-02 00:17:23.000 306 22470.47 146.03 41468.68 88888.00 2023-11-02 00:17:24.000 306 22470.48 146.10 41468.75 88888.00 2023-11-02 00:17:25.000 306 22470.50 146.11 41468.88 47548.62 2023-11-02 00:17:26.000 306 22470.53 146.09 41468.90 88888.00 2023-11-02 00:17:27.000 306 22470.53 146.03 41468.80 88888.00 2023-11-02 00:17:28.000 306 22470.50 146.00 41468.74 88888.00 2023-11-02 00:17:29.000 306 22470.48 146.00 41468.71 88888.00 2023-11-02 00:17:30.000 306 22470.47 146.01 41468.69 47548.60 2023-11-02 00:17:31.000 306 22470.48 146.02 41468.73 88888.00 2023-11-02 00:17:32.000 306 22470.52 145.98 41468.77 88888.00 2023-11-02 00:17:33.000 306 22470.52 145.97 41468.80 88888.00 2023-11-02 00:17:34.000 306 22470.51 146.06 41468.83 88888.00 2023-11-02 00:17:35.000 306 22470.51 146.12 41468.80 47548.62 2023-11-02 00:17:36.000 306 22470.53 146.09 41468.76 88888.00 2023-11-02 00:17:37.000 306 22470.57 146.06 41468.75 88888.00 2023-11-02 00:17:38.000 306 22470.57 146.09 41468.71 88888.00 2023-11-02 00:17:39.000 306 22470.54 146.09 41468.69 88888.00 2023-11-02 00:17:40.000 306 22470.49 146.06 41468.71 47548.61 2023-11-02 00:17:41.000 306 22470.47 146.03 41468.74 88888.00 2023-11-02 00:17:42.000 306 22470.48 146.03 41468.81 88888.00 2023-11-02 00:17:43.000 306 22470.50 146.07 41468.86 88888.00 2023-11-02 00:17:44.000 306 22470.52 146.06 41468.83 88888.00 2023-11-02 00:17:45.000 306 22470.56 146.00 41468.79 47548.60 2023-11-02 00:17:46.000 306 22470.60 145.94 41468.77 88888.00 2023-11-02 00:17:47.000 306 22470.62 145.93 41468.74 88888.00 2023-11-02 00:17:48.000 306 22470.58 145.93 41468.72 88888.00 2023-11-02 00:17:49.000 306 22470.56 145.89 41468.71 88888.00 2023-11-02 00:17:50.000 306 22470.59 145.84 41468.76 47548.61 2023-11-02 00:17:51.000 306 22470.64 145.85 41468.82 88888.00 2023-11-02 00:17:52.000 306 22470.65 145.90 41468.86 88888.00 2023-11-02 00:17:53.000 306 22470.65 145.98 41468.86 88888.00 2023-11-02 00:17:54.000 306 22470.66 146.01 41468.83 88888.00 2023-11-02 00:17:55.000 306 22470.66 146.00 41468.81 47548.59 2023-11-02 00:17:56.000 306 22470.63 145.97 41468.80 88888.00 2023-11-02 00:17:57.000 306 22470.56 145.96 41468.78 88888.00 2023-11-02 00:17:58.000 306 22470.56 145.95 41468.79 88888.00 2023-11-02 00:17:59.000 306 22470.60 145.95 41468.82 88888.00 2023-11-02 00:18:00.000 306 22470.58 145.90 41468.81 47548.62 2023-11-02 00:18:01.000 306 22470.54 145.90 41468.81 88888.00 2023-11-02 00:18:02.000 306 22470.54 145.93 41468.84 88888.00 2023-11-02 00:18:03.000 306 22470.56 145.91 41468.84 88888.00 2023-11-02 00:18:04.000 306 22470.56 145.89 41468.85 88888.00 2023-11-02 00:18:05.000 306 22470.58 145.89 41468.86 47548.65 2023-11-02 00:18:06.000 306 22470.60 145.93 41468.87 88888.00 2023-11-02 00:18:07.000 306 22470.62 145.96 41468.84 88888.00 2023-11-02 00:18:08.000 306 22470.60 145.97 41468.77 88888.00 2023-11-02 00:18:09.000 306 22470.58 145.96 41468.73 88888.00 2023-11-02 00:18:10.000 306 22470.58 145.97 41468.76 47548.64 2023-11-02 00:18:11.000 306 22470.58 145.97 41468.76 88888.00 2023-11-02 00:18:12.000 306 22470.59 145.96 41468.75 88888.00 2023-11-02 00:18:13.000 306 22470.61 145.94 41468.72 88888.00 2023-11-02 00:18:14.000 306 22470.60 145.93 41468.69 88888.00 2023-11-02 00:18:15.000 306 22470.61 145.93 41468.68 47548.66 2023-11-02 00:18:16.000 306 22470.59 145.87 41468.66 88888.00 2023-11-02 00:18:17.000 306 22470.53 145.79 41468.64 88888.00 2023-11-02 00:18:18.000 306 22470.52 145.78 41468.63 88888.00 2023-11-02 00:18:19.000 306 22470.60 145.84 41468.66 88888.00 2023-11-02 00:18:20.000 306 22470.65 145.88 41468.69 47548.64 2023-11-02 00:18:21.000 306 22470.64 145.90 41468.73 88888.00 2023-11-02 00:18:22.000 306 22470.62 145.89 41468.74 88888.00 2023-11-02 00:18:23.000 306 22470.63 145.86 41468.73 88888.00 2023-11-02 00:18:24.000 306 22470.66 145.81 41468.69 88888.00 2023-11-02 00:18:25.000 306 22470.68 145.78 41468.65 47548.66 2023-11-02 00:18:26.000 306 22470.68 145.77 41468.64 88888.00 2023-11-02 00:18:27.000 306 22470.68 145.80 41468.61 88888.00 2023-11-02 00:18:28.000 306 22470.66 145.85 41468.56 88888.00 2023-11-02 00:18:29.000 306 22470.68 145.91 41468.59 88888.00 2023-11-02 00:18:30.000 306 22470.68 145.86 41468.64 47548.64 2023-11-02 00:18:31.000 306 22470.65 145.75 41468.61 88888.00 2023-11-02 00:18:32.000 306 22470.64 145.73 41468.56 88888.00 2023-11-02 00:18:33.000 306 22470.66 145.81 41468.57 88888.00 2023-11-02 00:18:34.000 306 22470.67 145.90 41468.64 88888.00 2023-11-02 00:18:35.000 306 22470.69 145.92 41468.68 47548.65 2023-11-02 00:18:36.000 306 22470.73 145.86 41468.72 88888.00 2023-11-02 00:18:37.000 306 22470.74 145.81 41468.78 88888.00 2023-11-02 00:18:38.000 306 22470.69 145.78 41468.83 88888.00 2023-11-02 00:18:39.000 306 22470.65 145.80 41468.84 88888.00 2023-11-02 00:18:40.000 306 22470.67 145.84 41468.83 47548.67 2023-11-02 00:18:41.000 306 22470.69 145.85 41468.81 88888.00 2023-11-02 00:18:42.000 306 22470.69 145.83 41468.82 88888.00 2023-11-02 00:18:43.000 306 22470.70 145.83 41468.88 88888.00 2023-11-02 00:18:44.000 306 22470.73 145.83 41468.91 88888.00 2023-11-02 00:18:45.000 306 22470.72 145.80 41468.87 47548.65 2023-11-02 00:18:46.000 306 22470.67 145.80 41468.77 88888.00 2023-11-02 00:18:47.000 306 22470.64 145.82 41468.67 88888.00 2023-11-02 00:18:48.000 306 22470.66 145.85 41468.68 88888.00 2023-11-02 00:18:49.000 306 22470.69 145.88 41468.71 88888.00 2023-11-02 00:18:50.000 306 22470.66 145.88 41468.72 47548.66 2023-11-02 00:18:51.000 306 22470.61 145.89 41468.76 88888.00 2023-11-02 00:18:52.000 306 22470.61 145.87 41468.78 88888.00 2023-11-02 00:18:53.000 306 22470.61 145.80 41468.77 88888.00 2023-11-02 00:18:54.000 306 22470.63 145.76 41468.81 88888.00 2023-11-02 00:18:55.000 306 22470.67 145.75 41468.86 47548.64 2023-11-02 00:18:56.000 306 22470.71 145.74 41468.91 88888.00 2023-11-02 00:18:57.000 306 22470.73 145.75 41468.90 88888.00 2023-11-02 00:18:58.000 306 22470.71 145.76 41468.76 88888.00 2023-11-02 00:18:59.000 306 22470.68 145.74 41468.62 88888.00 2023-11-02 00:19:00.000 306 22470.67 145.70 41468.62 47548.65 2023-11-02 00:19:01.000 306 22470.68 145.68 41468.68 88888.00 2023-11-02 00:19:02.000 306 22470.74 145.70 41468.71 88888.00 2023-11-02 00:19:03.000 306 22470.79 145.72 41468.73 88888.00 2023-11-02 00:19:04.000 306 22470.77 145.70 41468.75 88888.00 2023-11-02 00:19:05.000 306 22470.75 145.69 41468.77 47548.66 2023-11-02 00:19:06.000 306 22470.74 145.69 41468.79 88888.00 2023-11-02 00:19:07.000 306 22470.71 145.69 41468.79 88888.00 2023-11-02 00:19:08.000 306 22470.68 145.72 41468.82 88888.00 2023-11-02 00:19:09.000 306 22470.67 145.71 41468.83 88888.00 2023-11-02 00:19:10.000 306 22470.69 145.63 41468.84 47548.64 2023-11-02 00:19:11.000 306 22470.72 145.60 41468.89 88888.00 2023-11-02 00:19:12.000 306 22470.72 145.66 41468.89 88888.00 2023-11-02 00:19:13.000 306 22470.72 145.74 41468.84 88888.00 2023-11-02 00:19:14.000 306 22470.72 145.80 41468.78 88888.00 2023-11-02 00:19:15.000 306 22470.69 145.79 41468.74 47548.68 2023-11-02 00:19:16.000 306 22470.67 145.73 41468.69 88888.00 2023-11-02 00:19:17.000 306 22470.72 145.66 41468.64 88888.00 2023-11-02 00:19:18.000 306 22470.78 145.61 41468.64 88888.00 2023-11-02 00:19:19.000 306 22470.78 145.64 41468.72 88888.00 2023-11-02 00:19:20.000 306 22470.76 145.70 41468.75 47548.64 2023-11-02 00:19:21.000 306 22470.77 145.73 41468.71 88888.00 2023-11-02 00:19:22.000 306 22470.73 145.77 41468.66 88888.00 2023-11-02 00:19:23.000 306 22470.64 145.81 41468.60 88888.00 2023-11-02 00:19:24.000 306 22470.59 145.79 41468.63 88888.00 2023-11-02 00:19:25.000 306 22470.62 145.73 41468.74 47548.63 2023-11-02 00:19:26.000 306 22470.68 145.68 41468.82 88888.00 2023-11-02 00:19:27.000 306 22470.67 145.67 41468.84 88888.00 2023-11-02 00:19:28.000 306 22470.61 145.67 41468.85 88888.00 2023-11-02 00:19:29.000 306 22470.60 145.69 41468.83 88888.00 2023-11-02 00:19:30.000 306 22470.62 145.71 41468.76 47548.66 2023-11-02 00:19:31.000 306 22470.62 145.68 41468.67 88888.00 2023-11-02 00:19:32.000 306 22470.61 145.66 41468.64 88888.00 2023-11-02 00:19:33.000 306 22470.63 145.68 41468.70 88888.00 2023-11-02 00:19:34.000 306 22470.65 145.71 41468.79 88888.00 2023-11-02 00:19:35.000 306 22470.68 145.72 41468.82 47548.62 2023-11-02 00:19:36.000 306 22470.71 145.72 41468.81 88888.00 2023-11-02 00:19:37.000 306 22470.71 145.71 41468.74 88888.00 2023-11-02 00:19:38.000 306 22470.67 145.71 41468.71 88888.00 2023-11-02 00:19:39.000 306 22470.65 145.75 41468.70 88888.00 2023-11-02 00:19:40.000 306 22470.62 145.79 41468.69 47548.62 2023-11-02 00:19:41.000 306 22470.59 145.79 41468.69 88888.00 2023-11-02 00:19:42.000 306 22470.60 145.77 41468.71 88888.00 2023-11-02 00:19:43.000 306 22470.64 145.74 41468.73 88888.00 2023-11-02 00:19:44.000 306 22470.66 145.74 41468.73 88888.00 2023-11-02 00:19:45.000 306 22470.64 145.75 41468.73 47548.65 2023-11-02 00:19:46.000 306 22470.63 145.74 41468.76 88888.00 2023-11-02 00:19:47.000 306 22470.64 145.76 41468.76 88888.00 2023-11-02 00:19:48.000 306 22470.64 145.78 41468.68 88888.00 2023-11-02 00:19:49.000 306 22470.63 145.79 41468.62 88888.00 2023-11-02 00:19:50.000 306 22470.65 145.75 41468.66 47548.66 2023-11-02 00:19:51.000 306 22470.67 145.69 41468.67 88888.00 2023-11-02 00:19:52.000 306 22470.66 145.69 41468.58 88888.00 2023-11-02 00:19:53.000 306 22470.61 145.74 41468.50 88888.00 2023-11-02 00:19:54.000 306 22470.58 145.75 41468.54 88888.00 2023-11-02 00:19:55.000 306 22470.60 145.72 41468.61 47548.66 2023-11-02 00:19:56.000 306 22470.59 145.70 41468.55 88888.00 2023-11-02 00:19:57.000 306 22470.59 145.74 41468.49 88888.00 2023-11-02 00:19:58.000 306 22470.62 145.77 41468.50 88888.00 2023-11-02 00:19:59.000 306 22470.64 145.76 41468.54 88888.00 2023-11-02 00:20:00.000 306 22470.65 145.72 41468.59 47548.67 2023-11-02 00:20:01.000 306 22470.67 145.69 41468.61 88888.00 2023-11-02 00:20:02.000 306 22470.65 145.69 41468.57 88888.00 2023-11-02 00:20:03.000 306 22470.67 145.72 41468.56 88888.00 2023-11-02 00:20:04.000 306 22470.71 145.80 41468.54 88888.00 2023-11-02 00:20:05.000 306 22470.70 145.82 41468.49 47548.67 2023-11-02 00:20:06.000 306 22470.67 145.77 41468.49 88888.00 2023-11-02 00:20:07.000 306 22470.69 145.72 41468.50 88888.00 2023-11-02 00:20:08.000 306 22470.71 145.70 41468.48 88888.00 2023-11-02 00:20:09.000 306 22470.71 145.72 41468.48 88888.00 2023-11-02 00:20:10.000 306 22470.67 145.75 41468.53 47548.66 2023-11-02 00:20:11.000 306 22470.66 145.77 41468.58 88888.00 2023-11-02 00:20:12.000 306 22470.67 145.78 41468.59 88888.00 2023-11-02 00:20:13.000 306 22470.69 145.78 41468.52 88888.00 2023-11-02 00:20:14.000 306 22470.71 145.81 41468.47 88888.00 2023-11-02 00:20:15.000 306 22470.71 145.80 41468.48 47548.62 2023-11-02 00:20:16.000 306 22470.72 145.72 41468.46 88888.00 2023-11-02 00:20:17.000 306 22470.73 145.69 41468.43 88888.00 2023-11-02 00:20:18.000 306 22470.72 145.68 41468.46 88888.00 2023-11-02 00:20:19.000 306 22470.72 145.66 41468.52 88888.00 2023-11-02 00:20:20.000 306 22470.75 145.63 41468.55 47548.65 2023-11-02 00:20:21.000 306 22470.75 145.62 41468.56 88888.00 2023-11-02 00:20:22.000 306 22470.73 145.65 41468.55 88888.00 2023-11-02 00:20:23.000 306 22470.74 145.72 41468.52 88888.00 2023-11-02 00:20:24.000 306 22470.76 145.73 41468.52 88888.00 2023-11-02 00:20:25.000 306 22470.73 145.69 41468.55 47548.64 2023-11-02 00:20:26.000 306 22470.72 145.69 41468.59 88888.00 2023-11-02 00:20:27.000 306 22470.73 145.76 41468.61 88888.00 2023-11-02 00:20:28.000 306 22470.73 145.79 41468.63 88888.00 2023-11-02 00:20:29.000 306 22470.72 145.77 41468.66 88888.00 2023-11-02 00:20:30.000 306 22470.73 145.76 41468.66 47548.64 2023-11-02 00:20:31.000 306 22470.75 145.76 41468.68 88888.00 2023-11-02 00:20:32.000 306 22470.72 145.72 41468.65 88888.00 2023-11-02 00:20:33.000 306 22470.65 145.63 41468.57 88888.00 2023-11-02 00:20:34.000 306 22470.58 145.60 41468.50 88888.00 2023-11-02 00:20:35.000 306 22470.56 145.65 41468.47 47548.62 2023-11-02 00:20:36.000 306 22470.60 145.69 41468.50 88888.00 2023-11-02 00:20:37.000 306 22470.68 145.69 41468.57 88888.00 2023-11-02 00:20:38.000 306 22470.67 145.66 41468.59 88888.00 2023-11-02 00:20:39.000 306 22470.62 145.66 41468.57 88888.00 2023-11-02 00:20:40.000 306 22470.56 145.65 41468.54 47548.63 2023-11-02 00:20:41.000 306 22470.53 145.60 41468.50 88888.00 2023-11-02 00:20:42.000 306 22470.55 145.59 41468.52 88888.00 2023-11-02 00:20:43.000 306 22470.62 145.65 41468.59 88888.00 2023-11-02 00:20:44.000 306 22470.69 145.71 41468.63 88888.00 2023-11-02 00:20:45.000 306 22470.67 145.73 41468.66 47548.62 2023-11-02 00:20:46.000 306 22470.60 145.70 41468.69 88888.00 2023-11-02 00:20:47.000 306 22470.59 145.72 41468.74 88888.00 2023-11-02 00:20:48.000 306 22470.64 145.75 41468.72 88888.00 2023-11-02 00:20:49.000 306 22470.68 145.74 41468.64 88888.00 2023-11-02 00:20:50.000 306 22470.68 145.72 41468.60 47548.59 2023-11-02 00:20:51.000 306 22470.66 145.71 41468.59 88888.00 2023-11-02 00:20:52.000 306 22470.67 145.72 41468.56 88888.00 2023-11-02 00:20:53.000 306 22470.73 145.76 41468.55 88888.00 2023-11-02 00:20:54.000 306 22470.74 145.81 41468.58 88888.00 2023-11-02 00:20:55.000 306 22470.72 145.79 41468.59 47548.60 2023-11-02 00:20:56.000 306 22470.70 145.74 41468.56 88888.00 2023-11-02 00:20:57.000 306 22470.69 145.69 41468.50 88888.00 2023-11-02 00:20:58.000 306 22470.66 145.67 41468.48 88888.00 2023-11-02 00:20:59.000 306 22470.62 145.67 41468.50 88888.00 2023-11-02 00:21:00.000 306 22470.59 145.69 41468.52 47548.61 2023-11-02 00:21:01.000 306 22470.60 145.74 41468.57 88888.00 2023-11-02 00:21:02.000 306 22470.63 145.77 41468.61 88888.00 2023-11-02 00:21:03.000 306 22470.66 145.79 41468.62 88888.00 2023-11-02 00:21:04.000 306 22470.67 145.82 41468.65 88888.00 2023-11-02 00:21:05.000 306 22470.65 145.81 41468.60 47548.61 2023-11-02 00:21:06.000 306 22470.60 145.77 41468.50 88888.00 2023-11-02 00:21:07.000 306 22470.56 145.75 41468.46 88888.00 2023-11-02 00:21:08.000 306 22470.53 145.75 41468.51 88888.00 2023-11-02 00:21:09.000 306 22470.56 145.76 41468.58 88888.00 2023-11-02 00:21:10.000 306 22470.60 145.78 41468.64 47548.61 2023-11-02 00:21:11.000 306 22470.61 145.80 41468.62 88888.00 2023-11-02 00:21:12.000 306 22470.56 145.82 41468.60 88888.00 2023-11-02 00:21:13.000 306 22470.49 145.82 41468.61 88888.00 2023-11-02 00:21:14.000 306 22470.48 145.81 41468.62 88888.00 2023-11-02 00:21:15.000 306 22470.53 145.80 41468.65 47548.61 2023-11-02 00:21:16.000 306 22470.56 145.79 41468.68 88888.00 2023-11-02 00:21:17.000 306 22470.60 145.81 41468.70 88888.00 2023-11-02 00:21:18.000 306 22470.66 145.86 41468.72 88888.00 2023-11-02 00:21:19.000 306 22470.69 145.87 41468.73 88888.00 2023-11-02 00:21:20.000 306 22470.68 145.83 41468.68 47548.62 2023-11-02 00:21:21.000 306 22470.66 145.76 41468.60 88888.00 2023-11-02 00:21:22.000 306 22470.66 145.72 41468.56 88888.00 2023-11-02 00:21:23.000 306 22470.65 145.74 41468.59 88888.00 2023-11-02 00:21:24.000 306 22470.63 145.74 41468.62 88888.00 2023-11-02 00:21:25.000 306 22470.61 145.69 41468.64 47548.62 2023-11-02 00:21:26.000 306 22470.62 145.66 41468.63 88888.00 2023-11-02 00:21:27.000 306 22470.65 145.69 41468.62 88888.00 2023-11-02 00:21:28.000 306 22470.65 145.76 41468.61 88888.00 2023-11-02 00:21:29.000 306 22470.66 145.78 41468.64 88888.00 2023-11-02 00:21:30.000 306 22470.68 145.73 41468.66 47548.66 2023-11-02 00:21:31.000 306 22470.67 145.66 41468.68 88888.00 2023-11-02 00:21:32.000 306 22470.65 145.60 41468.73 88888.00 2023-11-02 00:21:33.000 306 22470.66 145.57 41468.77 88888.00 2023-11-02 00:21:34.000 306 22470.67 145.61 41468.82 88888.00 2023-11-02 00:21:35.000 306 22470.67 145.64 41468.84 47548.64 2023-11-02 00:21:36.000 306 22470.65 145.62 41468.76 88888.00 2023-11-02 00:21:37.000 306 22470.68 145.57 41468.71 88888.00 2023-11-02 00:21:38.000 306 22470.76 145.52 41468.75 88888.00 2023-11-02 00:21:39.000 306 22470.83 145.51 41468.77 88888.00 2023-11-02 00:21:40.000 306 22470.84 145.53 41468.78 47548.71 2023-11-02 00:21:41.000 306 22470.81 145.49 41468.82 88888.00 2023-11-02 00:21:42.000 306 22470.81 145.45 41468.86 88888.00 2023-11-02 00:21:43.000 306 22470.83 145.46 41468.86 88888.00 2023-11-02 00:21:44.000 306 22470.84 145.50 41468.82 88888.00 2023-11-02 00:21:45.000 306 22470.84 145.51 41468.79 47548.68 2023-11-02 00:21:46.000 306 22470.85 145.49 41468.79 88888.00 2023-11-02 00:21:47.000 306 22470.84 145.48 41468.81 88888.00 2023-11-02 00:21:48.000 306 22470.82 145.48 41468.83 88888.00 2023-11-02 00:21:49.000 306 22470.84 145.49 41468.84 88888.00 2023-11-02 00:21:50.000 306 22470.86 145.46 41468.83 47548.67 2023-11-02 00:21:51.000 306 22470.82 145.44 41468.81 88888.00 2023-11-02 00:21:52.000 306 22470.78 145.46 41468.76 88888.00 2023-11-02 00:21:53.000 306 22470.82 145.48 41468.72 88888.00 2023-11-02 00:21:54.000 306 22470.86 145.52 41468.71 88888.00 2023-11-02 00:21:55.000 306 22470.88 145.54 41468.73 47548.71 2023-11-02 00:21:56.000 306 22470.91 145.46 41468.73 88888.00 2023-11-02 00:21:57.000 306 22470.91 145.36 41468.68 88888.00 2023-11-02 00:21:58.000 306 22470.88 145.34 41468.66 88888.00 2023-11-02 00:21:59.000 306 22470.90 145.37 41468.73 88888.00 2023-11-02 00:22:00.000 306 22470.92 145.36 41468.79 47548.73 2023-11-02 00:22:01.000 306 22470.89 145.31 41468.77 88888.00 2023-11-02 00:22:02.000 306 22470.86 145.28 41468.75 88888.00 2023-11-02 00:22:03.000 306 22470.88 145.27 41468.74 88888.00 2023-11-02 00:22:04.000 306 22470.88 145.27 41468.76 88888.00 2023-11-02 00:22:05.000 306 22470.84 145.30 41468.76 47548.72 2023-11-02 00:22:06.000 306 22470.80 145.31 41468.78 88888.00 2023-11-02 00:22:07.000 306 22470.80 145.32 41468.82 88888.00 2023-11-02 00:22:08.000 306 22470.79 145.34 41468.83 88888.00 2023-11-02 00:22:09.000 306 22470.77 145.34 41468.82 88888.00 2023-11-02 00:22:10.000 306 22470.80 145.29 41468.84 47548.76 2023-11-02 00:22:11.000 306 22470.84 145.21 41468.86 88888.00 2023-11-02 00:22:12.000 306 22470.84 145.11 41468.85 88888.00 2023-11-02 00:22:13.000 306 22470.84 145.07 41468.83 88888.00 2023-11-02 00:22:14.000 306 22470.87 145.10 41468.85 88888.00 2023-11-02 00:22:15.000 306 22470.88 145.11 41468.88 47548.74 2023-11-02 00:22:16.000 306 22470.89 145.07 41468.91 88888.00 2023-11-02 00:22:17.000 306 22470.89 145.05 41468.90 88888.00 2023-11-02 00:22:18.000 306 22470.91 145.07 41468.87 88888.00 2023-11-02 00:22:19.000 306 22470.94 145.11 41468.80 88888.00 2023-11-02 00:22:20.000 306 22470.92 145.13 41468.75 47548.75 2023-11-02 00:22:21.000 306 22470.90 145.11 41468.75 88888.00 2023-11-02 00:22:22.000 306 22470.92 145.09 41468.78 88888.00 2023-11-02 00:22:23.000 306 22470.93 145.11 41468.79 88888.00 2023-11-02 00:22:24.000 306 22470.90 145.12 41468.79 88888.00 2023-11-02 00:22:25.000 306 22470.87 145.10 41468.81 47548.74 2023-11-02 00:22:26.000 306 22470.91 145.11 41468.86 88888.00 2023-11-02 00:22:27.000 306 22470.97 145.13 41468.87 88888.00 2023-11-02 00:22:28.000 306 22470.95 145.12 41468.81 88888.00 2023-11-02 00:22:29.000 306 22470.92 145.12 41468.76 88888.00 2023-11-02 00:22:30.000 306 22470.95 145.13 41468.80 47548.77 2023-11-02 00:22:31.000 306 22470.99 145.10 41468.84 88888.00 2023-11-02 00:22:32.000 306 22470.99 145.10 41468.83 88888.00 2023-11-02 00:22:33.000 306 22470.97 145.14 41468.82 88888.00 2023-11-02 00:22:34.000 306 22470.93 145.11 41468.80 88888.00 2023-11-02 00:22:35.000 306 22470.93 145.03 41468.79 47548.78 2023-11-02 00:22:36.000 306 22470.97 145.02 41468.85 88888.00 2023-11-02 00:22:37.000 306 22470.99 145.04 41468.92 88888.00 2023-11-02 00:22:38.000 306 22470.99 145.00 41468.88 88888.00 2023-11-02 00:22:39.000 306 22470.98 144.94 41468.79 88888.00 2023-11-02 00:22:40.000 306 22470.95 144.92 41468.78 47548.78 2023-11-02 00:22:41.000 306 22470.94 144.91 41468.82 88888.00 2023-11-02 00:22:42.000 306 22470.95 144.90 41468.83 88888.00 2023-11-02 00:22:43.000 306 22470.99 144.94 41468.87 88888.00 2023-11-02 00:22:44.000 306 22471.02 144.98 41468.91 88888.00 2023-11-02 00:22:45.000 306 22471.01 144.97 41468.85 47548.81 2023-11-02 00:22:46.000 306 22470.99 144.94 41468.72 88888.00 2023-11-02 00:22:47.000 306 22470.96 144.88 41468.63 88888.00 2023-11-02 00:22:48.000 306 22470.95 144.79 41468.64 88888.00 2023-11-02 00:22:49.000 306 22471.00 144.76 41468.71 88888.00 2023-11-02 00:22:50.000 306 22471.03 144.76 41468.74 47548.79 2023-11-02 00:22:51.000 306 22471.03 144.78 41468.69 88888.00 2023-11-02 00:22:52.000 306 22471.03 144.82 41468.67 88888.00 2023-11-02 00:22:53.000 306 22471.05 144.81 41468.66 88888.00 2023-11-02 00:22:54.000 306 22471.07 144.76 41468.63 88888.00 2023-11-02 00:22:55.000 306 22471.07 144.76 41468.65 47548.80 2023-11-02 00:22:56.000 306 22471.04 144.76 41468.70 88888.00 2023-11-02 00:22:57.000 306 22471.04 144.73 41468.73 88888.00 2023-11-02 00:22:58.000 306 22471.03 144.71 41468.71 88888.00 2023-11-02 00:22:59.000 306 22470.97 144.69 41468.67 88888.00 2023-11-02 00:23:00.000 306 22470.94 144.68 41468.67 47548.81 2023-11-02 00:23:01.000 306 22470.97 144.65 41468.67 88888.00 2023-11-02 00:23:02.000 306 22470.99 144.60 41468.65 88888.00 2023-11-02 00:23:03.000 306 22471.02 144.61 41468.66 88888.00 2023-11-02 00:23:04.000 306 22471.02 144.64 41468.69 88888.00 2023-11-02 00:23:05.000 306 22470.98 144.67 41468.66 47548.79 2023-11-02 00:23:06.000 306 22470.95 144.69 41468.64 88888.00 2023-11-02 00:23:07.000 306 22470.94 144.69 41468.65 88888.00 2023-11-02 00:23:08.000 306 22470.95 144.69 41468.67 88888.00 2023-11-02 00:23:09.000 306 22470.99 144.66 41468.69 88888.00 2023-11-02 00:23:10.000 306 22470.99 144.57 41468.72 47548.78 2023-11-02 00:23:11.000 306 22470.98 144.51 41468.73 88888.00 2023-11-02 00:23:12.000 306 22471.00 144.51 41468.71 88888.00 2023-11-02 00:23:13.000 306 22471.03 144.53 41468.69 88888.00 2023-11-02 00:23:14.000 306 22471.00 144.52 41468.66 88888.00 2023-11-02 00:23:15.000 306 22470.96 144.51 41468.66 47548.75 2023-11-02 00:23:16.000 306 22470.96 144.51 41468.70 88888.00 2023-11-02 00:23:17.000 306 22471.00 144.53 41468.78 88888.00 2023-11-02 00:23:18.000 306 22471.06 144.53 41468.79 88888.00 2023-11-02 00:23:19.000 306 22471.09 144.51 41468.69 88888.00 2023-11-02 00:23:20.000 306 22471.06 144.48 41468.60 47548.77 2023-11-02 00:23:21.000 306 22471.03 144.46 41468.56 88888.00 2023-11-02 00:23:22.000 306 22471.03 144.46 41468.62 88888.00 2023-11-02 00:23:23.000 306 22471.04 144.49 41468.73 88888.00 2023-11-02 00:23:24.000 306 22471.05 144.55 41468.79 88888.00 2023-11-02 00:23:25.000 306 22471.06 144.60 41468.77 47548.73 2023-11-02 00:23:26.000 306 22471.07 144.63 41468.69 88888.00 2023-11-02 00:23:27.000 306 22471.07 144.61 41468.62 88888.00 2023-11-02 00:23:28.000 306 22471.08 144.60 41468.62 88888.00 2023-11-02 00:23:29.000 306 22471.10 144.63 41468.64 88888.00 2023-11-02 00:23:30.000 306 22471.08 144.63 41468.63 47548.73 2023-11-02 00:23:31.000 306 22471.02 144.62 41468.62 88888.00 2023-11-02 00:23:32.000 306 22470.99 144.64 41468.65 88888.00 2023-11-02 00:23:33.000 306 22470.99 144.68 41468.70 88888.00 2023-11-02 00:23:34.000 306 22471.02 144.67 41468.72 88888.00 2023-11-02 00:23:35.000 306 22471.05 144.65 41468.69 47548.73 2023-11-02 00:23:36.000 306 22471.03 144.62 41468.67 88888.00 2023-11-02 00:23:37.000 306 22471.03 144.62 41468.66 88888.00 2023-11-02 00:23:38.000 306 22471.08 144.66 41468.65 88888.00 2023-11-02 00:23:39.000 306 22471.14 144.71 41468.69 88888.00 2023-11-02 00:23:40.000 306 22471.14 144.72 41468.74 47548.75 2023-11-02 00:23:41.000 306 22471.09 144.70 41468.71 88888.00 2023-11-02 00:23:42.000 306 22471.04 144.68 41468.63 88888.00 2023-11-02 00:23:43.000 306 22471.02 144.68 41468.56 88888.00 2023-11-02 00:23:44.000 306 22471.02 144.69 41468.54 88888.00 2023-11-02 00:23:45.000 306 22471.06 144.71 41468.55 47548.72 2023-11-02 00:23:46.000 306 22471.10 144.72 41468.57 88888.00 2023-11-02 00:23:47.000 306 22471.12 144.76 41468.61 88888.00 2023-11-02 00:23:48.000 306 22471.11 144.78 41468.64 88888.00 2023-11-02 00:23:49.000 306 22471.09 144.81 41468.64 88888.00 2023-11-02 00:23:50.000 306 22471.10 144.84 41468.61 47548.70 2023-11-02 00:23:51.000 306 22471.09 144.82 41468.55 88888.00 2023-11-02 00:23:52.000 306 22471.05 144.80 41468.57 88888.00 2023-11-02 00:23:53.000 306 22471.02 144.83 41468.67 88888.00 2023-11-02 00:23:54.000 306 22471.06 144.88 41468.71 88888.00 2023-11-02 00:23:55.000 306 22471.06 144.88 41468.63 47548.70 2023-11-02 00:23:56.000 306 22471.03 144.85 41468.56 88888.00 2023-11-02 00:23:57.000 306 22471.01 144.86 41468.57 88888.00 2023-11-02 00:23:58.000 306 22471.01 144.91 41468.64 88888.00 2023-11-02 00:23:59.000 306 22471.00 144.92 41468.68 88888.00 2023-11-02 00:24:00.000 306 22470.98 144.89 41468.66 47548.70 2023-11-02 00:24:01.000 306 22470.97 144.84 41468.62 88888.00 2023-11-02 00:24:02.000 306 22471.00 144.82 41468.61 88888.00 2023-11-02 00:24:03.000 306 22471.07 144.85 41468.66 88888.00 2023-11-02 00:24:04.000 306 22471.15 144.93 41468.72 88888.00 2023-11-02 00:24:05.000 306 22471.16 144.95 41468.73 47548.75 2023-11-02 00:24:06.000 306 22471.14 144.90 41468.73 88888.00 2023-11-02 00:24:07.000 306 22471.12 144.85 41468.73 88888.00 2023-11-02 00:24:08.000 306 22471.08 144.80 41468.72 88888.00 2023-11-02 00:24:09.000 306 22471.02 144.78 41468.72 88888.00 2023-11-02 00:24:10.000 306 22471.00 144.80 41468.69 47548.75 2023-11-02 00:24:11.000 306 22471.02 144.82 41468.66 88888.00 2023-11-02 00:24:12.000 306 22471.07 144.87 41468.71 88888.00 2023-11-02 00:24:13.000 306 22471.14 144.89 41468.73 88888.00 2023-11-02 00:24:14.000 306 22471.19 144.88 41468.72 88888.00 2023-11-02 00:24:15.000 306 22471.22 144.88 41468.73 47548.75 2023-11-02 00:24:16.000 306 22471.19 144.85 41468.75 88888.00 2023-11-02 00:24:17.000 306 22471.15 144.82 41468.73 88888.00 2023-11-02 00:24:18.000 306 22471.14 144.82 41468.71 88888.00 2023-11-02 00:24:19.000 306 22471.13 144.83 41468.66 88888.00 2023-11-02 00:24:20.000 306 22471.14 144.86 41468.65 47548.77 2023-11-02 00:24:21.000 306 22471.16 144.90 41468.70 88888.00 2023-11-02 00:24:22.000 306 22471.15 144.87 41468.74 88888.00 2023-11-02 00:24:23.000 306 22471.13 144.81 41468.69 88888.00 2023-11-02 00:24:24.000 306 22471.15 144.78 41468.60 88888.00 2023-11-02 00:24:25.000 306 22471.16 144.75 41468.54 47548.82 2023-11-02 00:24:26.000 306 22471.14 144.74 41468.58 88888.00 2023-11-02 00:24:27.000 306 22471.11 144.77 41468.64 88888.00 2023-11-02 00:24:28.000 306 22471.15 144.78 41468.68 88888.00 2023-11-02 00:24:29.000 306 22471.21 144.75 41468.69 88888.00 2023-11-02 00:24:30.000 306 22471.22 144.71 41468.66 47548.81 2023-11-02 00:24:31.000 306 22471.20 144.69 41468.62 88888.00 2023-11-02 00:24:32.000 306 22471.22 144.70 41468.63 88888.00 2023-11-02 00:24:33.000 306 22471.25 144.71 41468.63 88888.00 2023-11-02 00:24:34.000 306 22471.27 144.69 41468.63 88888.00 2023-11-02 00:24:35.000 306 22471.31 144.62 41468.66 47548.87 2023-11-02 00:24:36.000 306 22471.34 144.58 41468.66 88888.00 2023-11-02 00:24:37.000 306 22471.36 144.63 41468.64 88888.00 2023-11-02 00:24:38.000 306 22471.40 144.72 41468.67 88888.00 2023-11-02 00:24:39.000 306 22471.42 144.79 41468.71 88888.00 2023-11-02 00:24:40.000 306 22471.40 144.76 41468.73 47548.87 2023-11-02 00:24:41.000 306 22471.37 144.69 41468.69 88888.00 2023-11-02 00:24:42.000 306 22471.35 144.66 41468.64 88888.00 2023-11-02 00:24:43.000 306 22471.36 144.64 41468.62 88888.00 2023-11-02 00:24:44.000 306 22471.38 144.64 41468.63 88888.00 2023-11-02 00:24:45.000 306 22471.41 144.69 41468.67 47548.88 2023-11-02 00:24:46.000 306 22471.42 144.73 41468.72 88888.00 2023-11-02 00:24:47.000 306 22471.38 144.72 41468.74 88888.00 2023-11-02 00:24:48.000 306 22471.36 144.74 41468.72 88888.00 2023-11-02 00:24:49.000 306 22471.39 144.73 41468.67 88888.00 2023-11-02 00:24:50.000 306 22471.38 144.65 41468.63 47548.90 2023-11-02 00:24:51.000 306 22471.33 144.56 41468.66 88888.00 2023-11-02 00:24:52.000 306 22471.31 144.55 41468.67 88888.00 2023-11-02 00:24:53.000 306 22471.37 144.57 41468.63 88888.00 2023-11-02 00:24:54.000 306 22471.42 144.57 41468.60 88888.00 2023-11-02 00:24:55.000 306 22471.37 144.54 41468.60 47548.88 2023-11-02 00:24:56.000 306 22471.31 144.51 41468.57 88888.00 2023-11-02 00:24:57.000 306 22471.31 144.55 41468.54 88888.00 2023-11-02 00:24:58.000 306 22471.29 144.59 41468.52 88888.00 2023-11-02 00:24:59.000 306 22471.22 144.54 41468.51 88888.00 2023-11-02 00:25:00.000 306 22471.19 144.46 41468.48 47548.89 2023-11-02 00:25:01.000 306 22471.20 144.46 41468.44 88888.00 2023-11-02 00:25:02.000 306 22471.20 144.50 41468.47 88888.00 2023-11-02 00:25:03.000 306 22471.22 144.50 41468.59 88888.00 2023-11-02 00:25:04.000 306 22471.25 144.52 41468.66 88888.00 2023-11-02 00:25:05.000 306 22471.27 144.56 41468.69 47548.89 2023-11-02 00:25:06.000 306 22471.27 144.55 41468.70 88888.00 2023-11-02 00:25:07.000 306 22471.26 144.48 41468.66 88888.00 2023-11-02 00:25:08.000 306 22471.22 144.44 41468.59 88888.00 2023-11-02 00:25:09.000 306 22471.20 144.43 41468.52 88888.00 2023-11-02 00:25:10.000 306 22471.25 144.43 41468.46 47548.89 2023-11-02 00:25:11.000 306 22471.32 144.48 41468.50 88888.00 2023-11-02 00:25:12.000 306 22471.35 144.56 41468.58 88888.00 2023-11-02 00:25:13.000 306 22471.38 144.59 41468.61 88888.00 2023-11-02 00:25:14.000 306 22471.40 144.59 41468.55 88888.00 2023-11-02 00:25:15.000 306 22471.38 144.58 41468.47 47548.90 2023-11-02 00:25:16.000 306 22471.37 144.53 41468.41 88888.00 2023-11-02 00:25:17.000 306 22471.37 144.47 41468.39 88888.00 2023-11-02 00:25:18.000 306 22471.38 144.45 41468.37 88888.00 2023-11-02 00:25:19.000 306 22471.37 144.49 41468.37 88888.00 2023-11-02 00:25:20.000 306 22471.35 144.51 41468.38 47548.90 2023-11-02 00:25:21.000 306 22471.35 144.51 41468.44 88888.00 2023-11-02 00:25:22.000 306 22471.37 144.53 41468.52 88888.00 2023-11-02 00:25:23.000 306 22471.38 144.57 41468.59 88888.00 2023-11-02 00:25:24.000 306 22471.37 144.59 41468.59 88888.00 2023-11-02 00:25:25.000 306 22471.39 144.54 41468.62 47548.90 2023-11-02 00:25:26.000 306 22471.44 144.50 41468.66 88888.00 2023-11-02 00:25:27.000 306 22471.48 144.52 41468.69 88888.00 2023-11-02 00:25:28.000 306 22471.50 144.56 41468.68 88888.00 2023-11-02 00:25:29.000 306 22471.51 144.59 41468.64 88888.00 2023-11-02 00:25:30.000 306 22471.51 144.59 41468.63 47548.92 2023-11-02 00:25:31.000 306 22471.48 144.56 41468.59 88888.00 2023-11-02 00:25:32.000 306 22471.45 144.52 41468.48 88888.00 2023-11-02 00:25:33.000 306 22471.45 144.50 41468.45 88888.00 2023-11-02 00:25:34.000 306 22471.48 144.51 41468.55 88888.00 2023-11-02 00:25:35.000 306 22471.53 144.54 41468.65 47548.94 2023-11-02 00:25:36.000 306 22471.57 144.55 41468.67 88888.00 2023-11-02 00:25:37.000 306 22471.59 144.57 41468.63 88888.00 2023-11-02 00:25:38.000 306 22471.62 144.61 41468.60 88888.00 2023-11-02 00:25:39.000 306 22471.70 144.62 41468.63 88888.00 2023-11-02 00:25:40.000 306 22471.77 144.61 41468.68 47548.98 2023-11-02 00:25:41.000 306 22471.74 144.60 41468.65 88888.00 2023-11-02 00:25:42.000 306 22471.66 144.60 41468.56 88888.00 2023-11-02 00:25:43.000 306 22471.64 144.61 41468.53 88888.00 2023-11-02 00:25:44.000 306 22471.69 144.68 41468.61 88888.00 2023-11-02 00:25:45.000 306 22471.71 144.76 41468.64 47548.97 2023-11-02 00:25:46.000 306 22471.67 144.78 41468.59 88888.00 2023-11-02 00:25:47.000 306 22471.67 144.72 41468.59 88888.00 2023-11-02 00:25:48.000 306 22471.68 144.70 41468.61 88888.00 2023-11-02 00:25:49.000 306 22471.66 144.68 41468.58 88888.00 2023-11-02 00:25:50.000 306 22471.64 144.60 41468.52 47548.99 2023-11-02 00:25:51.000 306 22471.65 144.54 41468.50 88888.00 2023-11-02 00:25:52.000 306 22471.70 144.59 41468.53 88888.00 2023-11-02 00:25:53.000 306 22471.75 144.66 41468.54 88888.00 2023-11-02 00:25:54.000 306 22471.76 144.69 41468.53 88888.00 2023-11-02 00:25:55.000 306 22471.76 144.67 41468.52 47548.99 2023-11-02 00:25:56.000 306 22471.81 144.62 41468.50 88888.00 2023-11-02 00:25:57.000 306 22471.81 144.58 41468.49 88888.00 2023-11-02 00:25:58.000 306 22471.78 144.58 41468.52 88888.00 2023-11-02 00:25:59.000 306 22471.76 144.61 41468.53 88888.00 2023-11-02 00:26:00.000 306 22471.79 144.64 41468.54 47549.05 2023-11-02 00:26:01.000 306 22471.79 144.66 41468.57 88888.00 2023-11-02 00:26:02.000 306 22471.76 144.67 41468.63 88888.00 2023-11-02 00:26:03.000 306 22471.74 144.66 41468.65 88888.00 2023-11-02 00:26:04.000 306 22471.69 144.65 41468.56 88888.00 2023-11-02 00:26:05.000 306 22471.63 144.62 41468.48 47549.06 2023-11-02 00:26:06.000 306 22471.62 144.62 41468.52 88888.00 2023-11-02 00:26:07.000 306 22471.66 144.67 41468.65 88888.00 2023-11-02 00:26:08.000 306 22471.69 144.74 41468.77 88888.00 2023-11-02 00:26:09.000 306 22471.69 144.75 41468.81 88888.00 2023-11-02 00:26:10.000 306 22471.67 144.70 41468.73 47549.07 2023-11-02 00:26:11.000 306 22471.65 144.67 41468.64 88888.00 2023-11-02 00:26:12.000 306 22471.67 144.68 41468.60 88888.00 2023-11-02 00:26:13.000 306 22471.72 144.68 41468.61 88888.00 2023-11-02 00:26:14.000 306 22471.77 144.66 41468.64 88888.00 2023-11-02 00:26:15.000 306 22471.78 144.64 41468.65 47549.06 2023-11-02 00:26:16.000 306 22471.75 144.60 41468.66 88888.00 2023-11-02 00:26:17.000 306 22471.76 144.56 41468.72 88888.00 2023-11-02 00:26:18.000 306 22471.82 144.55 41468.78 88888.00 2023-11-02 00:26:19.000 306 22471.86 144.54 41468.78 88888.00 2023-11-02 00:26:20.000 306 22471.86 144.53 41468.73 47549.11 2023-11-02 00:26:21.000 306 22471.82 144.50 41468.69 88888.00 2023-11-02 00:26:22.000 306 22471.77 144.49 41468.73 88888.00 2023-11-02 00:26:23.000 306 22471.77 144.48 41468.80 88888.00 2023-11-02 00:26:24.000 306 22471.83 144.45 41468.80 88888.00 2023-11-02 00:26:25.000 306 22471.88 144.44 41468.73 47549.09 2023-11-02 00:26:26.000 306 22471.89 144.47 41468.69 88888.00 2023-11-02 00:26:27.000 306 22471.88 144.47 41468.73 88888.00 2023-11-02 00:26:28.000 306 22471.87 144.46 41468.81 88888.00 2023-11-02 00:26:29.000 306 22471.88 144.46 41468.77 88888.00 2023-11-02 00:26:30.000 306 22471.87 144.47 41468.66 47549.12 2023-11-02 00:26:31.000 306 22471.85 144.48 41468.65 88888.00 2023-11-02 00:26:32.000 306 22471.88 144.50 41468.73 88888.00 2023-11-02 00:26:33.000 306 22471.95 144.50 41468.77 88888.00 2023-11-02 00:26:34.000 306 22471.98 144.49 41468.73 88888.00 2023-11-02 00:26:35.000 306 22471.97 144.48 41468.74 47549.11 2023-11-02 00:26:36.000 306 22471.96 144.47 41468.82 88888.00 2023-11-02 00:26:37.000 306 22471.98 144.44 41468.84 88888.00 2023-11-02 00:26:38.000 306 22471.98 144.44 41468.79 88888.00 2023-11-02 00:26:39.000 306 22471.95 144.46 41468.69 88888.00 2023-11-02 00:26:40.000 306 22471.93 144.47 41468.64 47549.11 2023-11-02 00:26:41.000 306 22471.89 144.50 41468.64 88888.00 2023-11-02 00:26:42.000 306 22471.85 144.49 41468.65 88888.00 2023-11-02 00:26:43.000 306 22471.84 144.46 41468.61 88888.00 2023-11-02 00:26:44.000 306 22471.86 144.47 41468.56 88888.00 2023-11-02 00:26:45.000 306 22471.88 144.53 41468.54 47549.12 2023-11-02 00:26:46.000 306 22471.88 144.60 41468.54 88888.00 2023-11-02 00:26:47.000 306 22471.86 144.61 41468.54 88888.00 2023-11-02 00:26:48.000 306 22471.86 144.57 41468.54 88888.00 2023-11-02 00:26:49.000 306 22471.87 144.53 41468.53 88888.00 2023-11-02 00:26:50.000 306 22471.90 144.52 41468.56 47549.12 2023-11-02 00:26:51.000 306 22471.94 144.56 41468.64 88888.00 2023-11-02 00:26:52.000 306 22471.94 144.59 41468.66 88888.00 2023-11-02 00:26:53.000 306 22471.90 144.59 41468.66 88888.00 2023-11-02 00:26:54.000 306 22471.90 144.58 41468.65 88888.00 2023-11-02 00:26:55.000 306 22471.92 144.53 41468.61 47549.09 2023-11-02 00:26:56.000 306 22471.91 144.47 41468.55 88888.00 2023-11-02 00:26:57.000 306 22471.90 144.48 41468.56 88888.00 2023-11-02 00:26:58.000 306 22471.92 144.55 41468.62 88888.00 2023-11-02 00:26:59.000 306 22471.94 144.62 41468.66 88888.00 2023-11-02 00:27:00.000 306 22471.94 144.64 41468.62 47549.12 2023-11-02 00:27:01.000 306 22471.93 144.61 41468.57 88888.00 2023-11-02 00:27:02.000 306 22471.91 144.57 41468.56 88888.00 2023-11-02 00:27:03.000 306 22471.91 144.52 41468.56 88888.00 2023-11-02 00:27:04.000 306 22471.92 144.47 41468.59 88888.00 2023-11-02 00:27:05.000 306 22471.92 144.48 41468.64 47549.10 2023-11-02 00:27:06.000 306 22471.90 144.50 41468.62 88888.00 2023-11-02 00:27:07.000 306 22471.85 144.48 41468.59 88888.00 2023-11-02 00:27:08.000 306 22471.83 144.50 41468.57 88888.00 2023-11-02 00:27:09.000 306 22471.85 144.52 41468.55 88888.00 2023-11-02 00:27:10.000 306 22471.89 144.54 41468.56 47549.06 2023-11-02 00:27:11.000 306 22471.89 144.54 41468.62 88888.00 2023-11-02 00:27:12.000 306 22471.85 144.52 41468.65 88888.00 2023-11-02 00:27:13.000 306 22471.82 144.51 41468.62 88888.00 2023-11-02 00:27:14.000 306 22471.80 144.53 41468.56 88888.00 2023-11-02 00:27:15.000 306 22471.81 144.54 41468.57 47549.09 2023-11-02 00:27:16.000 306 22471.79 144.52 41468.63 88888.00 2023-11-02 00:27:17.000 306 22471.75 144.50 41468.68 88888.00 2023-11-02 00:27:18.000 306 22471.75 144.52 41468.66 88888.00 2023-11-02 00:27:19.000 306 22471.81 144.59 41468.59 88888.00 2023-11-02 00:27:20.000 306 22471.87 144.59 41468.57 47549.08 2023-11-02 00:27:21.000 306 22471.93 144.52 41468.63 88888.00 2023-11-02 00:27:22.000 306 22471.96 144.43 41468.69 88888.00 2023-11-02 00:27:23.000 306 22471.96 144.40 41468.68 88888.00 2023-11-02 00:27:24.000 306 22471.98 144.44 41468.63 88888.00 2023-11-02 00:27:25.000 306 22472.00 144.48 41468.68 47549.08 2023-11-02 00:27:26.000 306 22472.03 144.48 41468.76 88888.00 2023-11-02 00:27:27.000 306 22472.02 144.47 41468.79 88888.00 2023-11-02 00:27:28.000 306 22471.98 144.46 41468.76 88888.00 2023-11-02 00:27:29.000 306 22471.90 144.44 41468.70 88888.00 2023-11-02 00:27:30.000 306 22471.87 144.41 41468.67 47549.11 2023-11-02 00:27:31.000 306 22471.90 144.37 41468.68 88888.00 2023-11-02 00:27:32.000 306 22471.94 144.37 41468.69 88888.00 2023-11-02 00:27:33.000 306 22471.96 144.39 41468.71 88888.00 2023-11-02 00:27:34.000 306 22471.94 144.44 41468.73 88888.00 2023-11-02 00:27:35.000 306 22471.97 144.49 41468.81 47549.13 2023-11-02 00:27:36.000 306 22472.00 144.51 41468.86 88888.00 2023-11-02 00:27:37.000 306 22471.99 144.46 41468.85 88888.00 2023-11-02 00:27:38.000 306 22471.99 144.42 41468.85 88888.00 2023-11-02 00:27:39.000 306 22472.01 144.42 41468.85 88888.00 2023-11-02 00:27:40.000 306 22472.03 144.42 41468.84 47549.14 2023-11-02 00:27:41.000 306 22472.03 144.38 41468.85 88888.00 2023-11-02 00:27:42.000 306 22471.98 144.32 41468.81 88888.00 2023-11-02 00:27:43.000 306 22471.93 144.31 41468.72 88888.00 2023-11-02 00:27:44.000 306 22471.92 144.34 41468.63 88888.00 2023-11-02 00:27:45.000 306 22471.90 144.32 41468.59 47549.15 2023-11-02 00:27:46.000 306 22471.91 144.30 41468.63 88888.00 2023-11-02 00:27:47.000 306 22471.97 144.33 41468.71 88888.00 2023-11-02 00:27:48.000 306 22472.00 144.35 41468.72 88888.00 2023-11-02 00:27:49.000 306 22472.02 144.36 41468.71 88888.00 2023-11-02 00:27:50.000 306 22472.04 144.38 41468.77 47549.14 2023-11-02 00:27:51.000 306 22472.03 144.37 41468.82 88888.00 2023-11-02 00:27:52.000 306 22472.02 144.36 41468.80 88888.00 2023-11-02 00:27:53.000 306 22472.01 144.34 41468.73 88888.00 2023-11-02 00:27:54.000 306 22471.98 144.33 41468.69 88888.00 2023-11-02 00:27:55.000 306 22471.94 144.33 41468.70 47549.16 2023-11-02 00:27:56.000 306 22471.94 144.33 41468.74 88888.00 2023-11-02 00:27:57.000 306 22471.97 144.33 41468.80 88888.00 2023-11-02 00:27:58.000 306 22472.02 144.35 41468.80 88888.00 2023-11-02 00:27:59.000 306 22472.07 144.38 41468.77 88888.00 2023-11-02 00:28:00.000 306 22472.05 144.42 41468.73 47549.15 2023-11-02 00:28:01.000 306 22472.00 144.45 41468.72 88888.00 2023-11-02 00:28:02.000 306 22471.98 144.46 41468.72 88888.00 2023-11-02 00:28:03.000 306 22472.01 144.44 41468.71 88888.00 2023-11-02 00:28:04.000 306 22472.03 144.44 41468.73 88888.00 2023-11-02 00:28:05.000 306 22472.03 144.46 41468.73 47549.13 2023-11-02 00:28:06.000 306 22472.00 144.49 41468.73 88888.00 2023-11-02 00:28:07.000 306 22471.97 144.51 41468.76 88888.00 2023-11-02 00:28:08.000 306 22471.97 144.52 41468.75 88888.00 2023-11-02 00:28:09.000 306 22471.96 144.51 41468.67 88888.00 2023-11-02 00:28:10.000 306 22471.93 144.50 41468.57 47549.11 2023-11-02 00:28:11.000 306 22471.92 144.49 41468.54 88888.00 2023-11-02 00:28:12.000 306 22471.94 144.49 41468.59 88888.00 2023-11-02 00:28:13.000 306 22471.99 144.54 41468.63 88888.00 2023-11-02 00:28:14.000 306 22472.04 144.61 41468.67 88888.00 2023-11-02 00:28:15.000 306 22472.04 144.60 41468.71 47549.12 2023-11-02 00:28:16.000 306 22471.99 144.56 41468.77 88888.00 2023-11-02 00:28:17.000 306 22471.96 144.57 41468.77 88888.00 2023-11-02 00:28:18.000 306 22471.96 144.60 41468.72 88888.00 2023-11-02 00:28:19.000 306 22471.97 144.60 41468.67 88888.00 2023-11-02 00:28:20.000 306 22471.97 144.54 41468.64 47549.10 2023-11-02 00:28:21.000 306 22471.99 144.45 41468.62 88888.00 2023-11-02 00:28:22.000 306 22472.00 144.41 41468.62 88888.00 2023-11-02 00:28:23.000 306 22471.99 144.45 41468.62 88888.00 2023-11-02 00:28:24.000 306 22472.01 144.54 41468.60 88888.00 2023-11-02 00:28:25.000 306 22472.06 144.59 41468.62 47549.12 2023-11-02 00:28:26.000 306 22472.05 144.52 41468.61 88888.00 2023-11-02 00:28:27.000 306 22472.03 144.42 41468.56 88888.00 2023-11-02 00:28:28.000 306 22472.06 144.38 41468.54 88888.00 2023-11-02 00:28:29.000 306 22472.08 144.38 41468.57 88888.00 2023-11-02 00:28:30.000 306 22472.10 144.40 41468.62 47549.16 2023-11-02 00:28:31.000 306 22472.11 144.40 41468.63 88888.00 2023-11-02 00:28:32.000 306 22472.10 144.36 41468.62 88888.00 2023-11-02 00:28:33.000 306 22472.10 144.33 41468.66 88888.00 2023-11-02 00:28:34.000 306 22472.14 144.34 41468.71 88888.00 2023-11-02 00:28:35.000 306 22472.16 144.33 41468.71 47549.22 2023-11-02 00:28:36.000 306 22472.14 144.22 41468.66 88888.00 2023-11-02 00:28:37.000 306 22472.16 144.14 41468.66 88888.00 2023-11-02 00:28:38.000 306 22472.22 144.15 41468.75 88888.00 2023-11-02 00:28:39.000 306 22472.24 144.17 41468.79 88888.00 2023-11-02 00:28:40.000 306 22472.24 144.13 41468.75 47549.25 2023-11-02 00:28:41.000 306 22472.27 144.08 41468.77 88888.00 2023-11-02 00:28:42.000 306 22472.31 144.06 41468.82 88888.00 2023-11-02 00:28:43.000 306 22472.28 144.02 41468.85 88888.00 2023-11-02 00:28:44.000 306 22472.26 143.98 41468.86 88888.00 2023-11-02 00:28:45.000 306 22472.28 143.93 41468.83 47549.31 2023-11-02 00:28:46.000 306 22472.32 143.86 41468.81 88888.00 2023-11-02 00:28:47.000 306 22472.36 143.80 41468.85 88888.00 2023-11-02 00:28:48.000 306 22472.40 143.79 41468.88 88888.00 2023-11-02 00:28:49.000 306 22472.44 143.81 41468.87 88888.00 2023-11-02 00:28:50.000 306 22472.44 143.80 41468.87 47549.33 2023-11-02 00:28:51.000 306 22472.42 143.69 41468.85 88888.00 2023-11-02 00:28:52.000 306 22472.40 143.59 41468.79 88888.00 2023-11-02 00:28:53.000 306 22472.43 143.54 41468.75 88888.00 2023-11-02 00:28:54.000 306 22472.50 143.52 41468.75 88888.00 2023-11-02 00:28:55.000 306 22472.55 143.47 41468.78 47549.40 2023-11-02 00:28:56.000 306 22472.57 143.44 41468.81 88888.00 2023-11-02 00:28:57.000 306 22472.59 143.43 41468.82 88888.00 2023-11-02 00:28:58.000 306 22472.62 143.46 41468.85 88888.00 2023-11-02 00:28:59.000 306 22472.65 143.48 41468.89 88888.00 2023-11-02 00:29:00.000 306 22472.65 143.44 41468.91 47549.45 2023-11-02 00:29:01.000 306 22472.62 143.36 41468.88 88888.00 2023-11-02 00:29:02.000 306 22472.60 143.30 41468.81 88888.00 2023-11-02 00:29:03.000 306 22472.57 143.25 41468.77 88888.00 2023-11-02 00:29:04.000 306 22472.53 143.20 41468.75 88888.00 2023-11-02 00:29:05.000 306 22472.55 143.17 41468.71 47549.46 2023-11-02 00:29:06.000 306 22472.60 143.18 41468.68 88888.00 2023-11-02 00:29:07.000 306 22472.61 143.16 41468.67 88888.00 2023-11-02 00:29:08.000 306 22472.57 143.12 41468.68 88888.00 2023-11-02 00:29:09.000 306 22472.53 143.09 41468.68 88888.00 2023-11-02 00:29:10.000 306 22472.55 143.05 41468.66 47549.46 2023-11-02 00:29:11.000 306 22472.63 143.02 41468.70 88888.00 2023-11-02 00:29:12.000 306 22472.69 143.02 41468.79 88888.00 2023-11-02 00:29:13.000 306 22472.68 143.03 41468.81 88888.00 2023-11-02 00:29:14.000 306 22472.63 143.05 41468.78 88888.00 2023-11-02 00:29:15.000 306 22472.60 143.07 41468.82 47549.44 2023-11-02 00:29:16.000 306 22472.57 143.07 41468.87 88888.00 2023-11-02 00:29:17.000 306 22472.56 143.05 41468.87 88888.00 2023-11-02 00:29:18.000 306 22472.56 143.02 41468.86 88888.00 2023-11-02 00:29:19.000 306 22472.59 142.99 41468.87 88888.00 2023-11-02 00:29:20.000 306 22472.62 142.96 41468.89 47549.41 2023-11-02 00:29:21.000 306 22472.63 142.97 41468.89 88888.00 2023-11-02 00:29:22.000 306 22472.62 142.97 41468.90 88888.00 2023-11-02 00:29:23.000 306 22472.61 142.96 41468.92 88888.00 2023-11-02 00:29:24.000 306 22472.59 142.97 41468.89 88888.00 2023-11-02 00:29:25.000 306 22472.60 143.03 41468.82 47549.38 2023-11-02 00:29:26.000 306 22472.63 143.06 41468.80 88888.00 2023-11-02 00:29:27.000 306 22472.65 143.08 41468.81 88888.00 2023-11-02 00:29:28.000 306 22472.64 143.12 41468.84 88888.00 2023-11-02 00:29:29.000 306 22472.63 143.18 41468.93 88888.00 2023-11-02 00:29:30.000 306 22472.59 143.15 41468.95 47549.39 2023-11-02 00:29:31.000 306 22472.53 143.10 41468.94 88888.00 2023-11-02 00:29:32.000 306 22472.54 143.11 41468.98 88888.00 2023-11-02 00:29:33.000 306 22472.56 143.13 41468.99 88888.00 2023-11-02 00:29:34.000 306 22472.52 143.11 41468.93 88888.00 2023-11-02 00:29:35.000 306 22472.50 143.12 41468.95 47549.33 2023-11-02 00:29:36.000 306 22472.56 143.15 41469.04 88888.00 2023-11-02 00:29:37.000 306 22472.60 143.15 41469.05 88888.00 2023-11-02 00:29:38.000 306 22472.58 143.15 41468.95 88888.00 2023-11-02 00:29:39.000 306 22472.52 143.19 41468.88 88888.00 2023-11-02 00:29:40.000 306 22472.46 143.27 41468.87 47549.34 2023-11-02 00:29:41.000 306 22472.44 143.34 41468.89 88888.00 2023-11-02 00:29:42.000 306 22472.47 143.33 41468.86 88888.00 2023-11-02 00:29:43.000 306 22472.49 143.27 41468.80 88888.00 2023-11-02 00:29:44.000 306 22472.50 143.23 41468.77 88888.00 2023-11-02 00:29:45.000 306 22472.52 143.22 41468.82 47549.32 2023-11-02 00:29:46.000 306 22472.52 143.22 41468.88 88888.00 2023-11-02 00:29:47.000 306 22472.48 143.21 41468.91 88888.00 2023-11-02 00:29:48.000 306 22472.44 143.24 41468.96 88888.00 2023-11-02 00:29:49.000 306 22472.48 143.27 41468.98 88888.00 2023-11-02 00:29:50.000 306 22472.54 143.25 41468.93 47549.35 2023-11-02 00:29:51.000 306 22472.56 143.20 41468.83 88888.00 2023-11-02 00:29:52.000 306 22472.53 143.19 41468.77 88888.00 2023-11-02 00:29:53.000 306 22472.52 143.18 41468.79 88888.00 2023-11-02 00:29:54.000 306 22472.53 143.17 41468.84 88888.00 2023-11-02 00:29:55.000 306 22472.51 143.20 41468.83 47549.34 2023-11-02 00:29:56.000 306 22472.52 143.26 41468.79 88888.00 2023-11-02 00:29:57.000 306 22472.57 143.28 41468.76 88888.00 2023-11-02 00:29:58.000 306 22472.59 143.24 41468.77 88888.00 2023-11-02 00:29:59.000 306 22472.57 143.18 41468.78 88888.00 2023-11-02 00:30:00.000 306 22472.55 143.10 41468.75 47549.37 2023-11-02 00:30:01.000 306 22472.54 143.01 41468.69 88888.00 2023-11-02 00:30:02.000 306 22472.56 142.99 41468.66 88888.00 2023-11-02 00:30:03.000 306 22472.58 143.03 41468.68 88888.00 2023-11-02 00:30:04.000 306 22472.60 143.06 41468.71 88888.00 2023-11-02 00:30:05.000 306 22472.62 143.03 41468.73 47549.42 2023-11-02 00:30:06.000 306 22472.64 142.97 41468.73 88888.00 2023-11-02 00:30:07.000 306 22472.63 142.90 41468.73 88888.00 2023-11-02 00:30:08.000 306 22472.60 142.85 41468.68 88888.00 2023-11-02 00:30:09.000 306 22472.58 142.85 41468.66 88888.00 2023-11-02 00:30:10.000 306 22472.59 142.83 41468.70 47549.42 2023-11-02 00:30:11.000 306 22472.61 142.75 41468.70 88888.00 2023-11-02 00:30:12.000 306 22472.65 142.72 41468.64 88888.00 2023-11-02 00:30:13.000 306 22472.68 142.76 41468.63 88888.00 2023-11-02 00:30:14.000 306 22472.69 142.79 41468.70 88888.00 2023-11-02 00:30:15.000 306 22472.68 142.77 41468.67 47549.46 2023-11-02 00:30:16.000 306 22472.64 142.76 41468.56 88888.00 2023-11-02 00:30:17.000 306 22472.61 142.75 41468.52 88888.00 2023-11-02 00:30:18.000 306 22472.59 142.69 41468.56 88888.00 2023-11-02 00:30:19.000 306 22472.59 142.65 41468.63 88888.00 2023-11-02 00:30:20.000 306 22472.59 142.60 41468.67 47549.45 2023-11-02 00:30:21.000 306 22472.60 142.54 41468.63 88888.00 2023-11-02 00:30:22.000 306 22472.61 142.54 41468.57 88888.00 2023-11-02 00:30:23.000 306 22472.62 142.59 41468.56 88888.00 2023-11-02 00:30:24.000 306 22472.64 142.60 41468.58 88888.00 2023-11-02 00:30:25.000 306 22472.66 142.56 41468.61 47549.42 2023-11-02 00:30:26.000 306 22472.62 142.52 41468.60 88888.00 2023-11-02 00:30:27.000 306 22472.59 142.51 41468.57 88888.00 2023-11-02 00:30:28.000 306 22472.62 142.51 41468.57 88888.00 2023-11-02 00:30:29.000 306 22472.61 142.51 41468.59 88888.00 2023-11-02 00:30:30.000 306 22472.53 142.50 41468.59 47549.38 2023-11-02 00:30:31.000 306 22472.48 142.51 41468.51 88888.00 2023-11-02 00:30:32.000 306 22472.47 142.54 41468.48 88888.00 2023-11-02 00:30:33.000 306 22472.46 142.55 41468.55 88888.00 2023-11-02 00:30:34.000 306 22472.46 142.55 41468.61 88888.00 2023-11-02 00:30:35.000 306 22472.47 142.56 41468.63 47549.34 2023-11-02 00:30:36.000 306 22472.48 142.54 41468.66 88888.00 2023-11-02 00:30:37.000 306 22472.48 142.46 41468.67 88888.00 2023-11-02 00:30:38.000 306 22472.47 142.34 41468.64 88888.00 2023-11-02 00:30:39.000 306 22472.41 142.27 41468.61 88888.00 2023-11-02 00:30:40.000 306 22472.35 142.28 41468.61 47549.34 2023-11-02 00:30:41.000 306 22472.33 142.33 41468.62 88888.00 2023-11-02 00:30:42.000 306 22472.33 142.31 41468.62 88888.00 2023-11-02 00:30:43.000 306 22472.33 142.28 41468.60 88888.00 2023-11-02 00:30:44.000 306 22472.34 142.27 41468.60 88888.00 2023-11-02 00:30:45.000 306 22472.33 142.26 41468.64 47549.24 2023-11-02 00:30:46.000 306 22472.28 142.26 41468.69 88888.00 2023-11-02 00:30:47.000 306 22472.24 142.31 41468.71 88888.00 2023-11-02 00:30:48.000 306 22472.25 142.37 41468.67 88888.00 2023-11-02 00:30:49.000 306 22472.25 142.39 41468.66 88888.00 2023-11-02 00:30:50.000 306 22472.22 142.33 41468.67 47549.22 2023-11-02 00:30:51.000 306 22472.17 142.21 41468.63 88888.00 2023-11-02 00:30:52.000 306 22472.17 142.14 41468.60 88888.00 2023-11-02 00:30:53.000 306 22472.21 142.14 41468.59 88888.00 2023-11-02 00:30:54.000 306 22472.22 142.16 41468.57 88888.00 2023-11-02 00:30:55.000 306 22472.20 142.24 41468.59 47549.22 2023-11-02 00:30:56.000 306 22472.18 142.34 41468.61 88888.00 2023-11-02 00:30:57.000 306 22472.18 142.36 41468.60 88888.00 2023-11-02 00:30:58.000 306 22472.19 142.35 41468.61 88888.00 2023-11-02 00:30:59.000 306 22472.21 142.33 41468.66 88888.00 2023-11-02 00:31:00.000 306 22472.22 142.29 41468.67 47549.18 2023-11-02 00:31:01.000 306 22472.24 142.26 41468.66 88888.00 2023-11-02 00:31:02.000 306 22472.26 142.27 41468.66 88888.00 2023-11-02 00:31:03.000 306 22472.31 142.28 41468.69 88888.00 2023-11-02 00:31:04.000 306 22472.33 142.25 41468.69 88888.00 2023-11-02 00:31:05.000 306 22472.31 142.23 41468.66 47549.19 2023-11-02 00:31:06.000 306 22472.29 142.26 41468.66 88888.00 2023-11-02 00:31:07.000 306 22472.29 142.29 41468.64 88888.00 2023-11-02 00:31:08.000 306 22472.28 142.27 41468.57 88888.00 2023-11-02 00:31:09.000 306 22472.24 142.28 41468.53 88888.00 2023-11-02 00:31:10.000 306 22472.19 142.30 41468.54 47549.19 2023-11-02 00:31:11.000 306 22472.16 142.31 41468.57 88888.00 2023-11-02 00:31:12.000 306 22472.16 142.36 41468.57 88888.00 2023-11-02 00:31:13.000 306 22472.18 142.42 41468.54 88888.00 2023-11-02 00:31:14.000 306 22472.18 142.41 41468.52 88888.00 2023-11-02 00:31:15.000 306 22472.17 142.34 41468.55 47549.19 2023-11-02 00:31:16.000 306 22472.20 142.27 41468.64 88888.00 2023-11-02 00:31:17.000 306 22472.21 142.24 41468.74 88888.00 2023-11-02 00:31:18.000 306 22472.19 142.22 41468.77 88888.00 2023-11-02 00:31:19.000 306 22472.17 142.22 41468.73 88888.00 2023-11-02 00:31:20.000 306 22472.20 142.25 41468.73 47549.20 2023-11-02 00:31:21.000 306 22472.25 142.30 41468.75 88888.00 2023-11-02 00:31:22.000 306 22472.24 142.28 41468.73 88888.00 2023-11-02 00:31:23.000 306 22472.21 142.23 41468.66 88888.00 2023-11-02 00:31:24.000 306 22472.22 142.19 41468.55 88888.00 2023-11-02 00:31:25.000 306 22472.25 142.22 41468.51 47549.23 2023-11-02 00:31:26.000 306 22472.25 142.24 41468.55 88888.00 2023-11-02 00:31:27.000 306 22472.19 142.17 41468.55 88888.00 2023-11-02 00:31:28.000 306 22472.19 142.11 41468.51 88888.00 2023-11-02 00:31:29.000 306 22472.26 142.13 41468.52 88888.00 2023-11-02 00:31:30.000 306 22472.36 142.17 41468.62 47549.23 2023-11-02 00:31:31.000 306 22472.41 142.16 41468.72 88888.00 2023-11-02 00:31:32.000 306 22472.38 142.14 41468.72 88888.00 2023-11-02 00:31:33.000 306 22472.32 142.14 41468.61 88888.00 2023-11-02 00:31:34.000 306 22472.30 142.14 41468.56 88888.00 2023-11-02 00:31:35.000 306 22472.30 142.15 41468.57 47549.22 2023-11-02 00:31:36.000 306 22472.33 142.16 41468.61 88888.00 2023-11-02 00:31:37.000 306 22472.39 142.16 41468.62 88888.00 2023-11-02 00:31:38.000 306 22472.44 142.16 41468.62 88888.00 2023-11-02 00:31:39.000 306 22472.46 142.19 41468.63 88888.00 2023-11-02 00:31:40.000 306 22472.44 142.21 41468.66 47549.24 2023-11-02 00:31:41.000 306 22472.41 142.21 41468.70 88888.00 2023-11-02 00:31:42.000 306 22472.41 142.21 41468.73 88888.00 2023-11-02 00:31:43.000 306 22472.45 142.17 41468.71 88888.00 2023-11-02 00:31:44.000 306 22472.48 142.12 41468.64 88888.00 2023-11-02 00:31:45.000 306 22472.48 142.08 41468.57 47549.27 2023-11-02 00:31:46.000 306 22472.47 142.02 41468.59 88888.00 2023-11-02 00:31:47.000 306 22472.50 142.01 41468.70 88888.00 2023-11-02 00:31:48.000 306 22472.53 142.05 41468.79 88888.00 2023-11-02 00:31:49.000 306 22472.47 142.07 41468.71 88888.00 2023-11-02 00:31:50.000 306 22472.38 142.04 41468.60 47549.28 2023-11-02 00:31:51.000 306 22472.34 142.01 41468.58 88888.00 2023-11-02 00:31:52.000 306 22472.33 141.98 41468.59 88888.00 2023-11-02 00:31:53.000 306 22472.29 141.99 41468.56 88888.00 2023-11-02 00:31:54.000 306 22472.31 142.02 41468.54 88888.00 2023-11-02 00:31:55.000 306 22472.38 142.02 41468.53 47549.26 2023-11-02 00:31:56.000 306 22472.42 142.00 41468.52 88888.00 2023-11-02 00:31:57.000 306 22472.37 141.99 41468.54 88888.00 2023-11-02 00:31:58.000 306 22472.33 141.98 41468.59 88888.00 2023-11-02 00:31:59.000 306 22472.32 141.95 41468.61 88888.00 2023-11-02 00:32:00.000 306 22472.31 141.90 41468.61 47549.22 2023-11-02 00:32:01.000 306 22472.32 141.87 41468.64 88888.00 2023-11-02 00:32:02.000 306 22472.32 141.89 41468.68 88888.00 2023-11-02 00:32:03.000 306 22472.28 141.93 41468.65 88888.00 2023-11-02 00:32:04.000 306 22472.22 141.94 41468.57 88888.00 2023-11-02 00:32:05.000 306 22472.18 141.92 41468.51 47549.21 2023-11-02 00:32:06.000 306 22472.16 141.88 41468.43 88888.00 2023-11-02 00:32:07.000 306 22472.14 141.89 41468.34 88888.00 2023-11-02 00:32:08.000 306 22472.14 141.91 41468.30 88888.00 2023-11-02 00:32:09.000 306 22472.18 141.94 41468.40 88888.00 2023-11-02 00:32:10.000 306 22472.21 141.99 41468.54 47549.19 2023-11-02 00:32:11.000 306 22472.17 141.98 41468.54 88888.00 2023-11-02 00:32:12.000 306 22472.10 141.93 41468.52 88888.00 2023-11-02 00:32:13.000 306 22472.08 141.91 41468.54 88888.00 2023-11-02 00:32:14.000 306 22472.04 141.88 41468.54 88888.00 2023-11-02 00:32:15.000 306 22472.01 141.83 41468.55 47549.17 2023-11-02 00:32:16.000 306 22472.04 141.81 41468.58 88888.00 2023-11-02 00:32:17.000 306 22472.07 141.82 41468.59 88888.00 2023-11-02 00:32:18.000 306 22472.09 141.84 41468.62 88888.00 2023-11-02 00:32:19.000 306 22472.10 141.90 41468.69 88888.00 2023-11-02 00:32:20.000 306 22472.09 141.95 41468.69 47549.15 2023-11-02 00:32:21.000 306 22472.08 141.94 41468.64 88888.00 2023-11-02 00:32:22.000 306 22472.09 141.89 41468.55 88888.00 2023-11-02 00:32:23.000 306 22472.07 141.79 41468.47 88888.00 2023-11-02 00:32:24.000 306 22472.05 141.73 41468.47 88888.00 2023-11-02 00:32:25.000 306 22472.06 141.75 41468.50 47549.13 2023-11-02 00:32:26.000 306 22472.08 141.80 41468.53 88888.00 2023-11-02 00:32:27.000 306 22472.12 141.84 41468.56 88888.00 2023-11-02 00:32:28.000 306 22472.15 141.83 41468.53 88888.00 2023-11-02 00:32:29.000 306 22472.16 141.83 41468.50 88888.00 2023-11-02 00:32:30.000 306 22472.18 141.80 41468.46 47549.16 2023-11-02 00:32:31.000 306 22472.14 141.72 41468.41 88888.00 2023-11-02 00:32:32.000 306 22472.10 141.66 41468.38 88888.00 2023-11-02 00:32:33.000 306 22472.12 141.68 41468.38 88888.00 2023-11-02 00:32:34.000 306 22472.17 141.73 41468.39 88888.00 2023-11-02 00:32:35.000 306 22472.19 141.70 41468.41 47549.18 2023-11-02 00:32:36.000 306 22472.18 141.61 41468.44 88888.00 2023-11-02 00:32:37.000 306 22472.19 141.58 41468.50 88888.00 2023-11-02 00:32:38.000 306 22472.18 141.56 41468.52 88888.00 2023-11-02 00:32:39.000 306 22472.17 141.54 41468.48 88888.00 2023-11-02 00:32:40.000 306 22472.18 141.56 41468.46 47549.16 2023-11-02 00:32:41.000 306 22472.20 141.56 41468.49 88888.00 2023-11-02 00:32:42.000 306 22472.19 141.53 41468.53 88888.00 2023-11-02 00:32:43.000 306 22472.19 141.53 41468.57 88888.00 2023-11-02 00:32:44.000 306 22472.22 141.55 41468.65 88888.00 2023-11-02 00:32:45.000 306 22472.26 141.52 41468.73 47549.17 2023-11-02 00:32:46.000 306 22472.26 141.45 41468.74 88888.00 2023-11-02 00:32:47.000 306 22472.21 141.41 41468.68 88888.00 2023-11-02 00:32:48.000 306 22472.17 141.41 41468.61 88888.00 2023-11-02 00:32:49.000 306 22472.18 141.38 41468.61 88888.00 2023-11-02 00:32:50.000 306 22472.19 141.31 41468.59 47549.19 2023-11-02 00:32:51.000 306 22472.19 141.21 41468.52 88888.00 2023-11-02 00:32:52.000 306 22472.23 141.13 41468.50 88888.00 2023-11-02 00:32:53.000 306 22472.28 141.19 41468.56 88888.00 2023-11-02 00:32:54.000 306 22472.29 141.31 41468.64 88888.00 2023-11-02 00:32:55.000 306 22472.26 141.33 41468.72 47549.20 2023-11-02 00:32:56.000 306 22472.22 141.27 41468.73 88888.00 2023-11-02 00:32:57.000 306 22472.22 141.24 41468.68 88888.00 2023-11-02 00:32:58.000 306 22472.25 141.25 41468.63 88888.00 2023-11-02 00:32:59.000 306 22472.27 141.26 41468.62 88888.00 2023-11-02 00:33:00.000 306 22472.28 141.24 41468.62 47549.22 2023-11-02 00:33:01.000 306 22472.31 141.14 41468.57 88888.00 2023-11-02 00:33:02.000 306 22472.36 141.06 41468.49 88888.00 2023-11-02 00:33:03.000 306 22472.40 141.08 41468.49 88888.00 2023-11-02 00:33:04.000 306 22472.39 141.15 41468.53 88888.00 2023-11-02 00:33:05.000 306 22472.35 141.16 41468.56 47549.19 2023-11-02 00:33:06.000 306 22472.33 141.09 41468.56 88888.00 2023-11-02 00:33:07.000 306 22472.32 141.05 41468.57 88888.00 2023-11-02 00:33:08.000 306 22472.33 141.09 41468.63 88888.00 2023-11-02 00:33:09.000 306 22472.35 141.10 41468.63 88888.00 2023-11-02 00:33:10.000 306 22472.35 141.04 41468.64 47549.22 2023-11-02 00:33:11.000 306 22472.35 141.01 41468.70 88888.00 2023-11-02 00:33:12.000 306 22472.33 141.03 41468.71 88888.00 2023-11-02 00:33:13.000 306 22472.29 141.03 41468.62 88888.00 2023-11-02 00:33:14.000 306 22472.25 141.00 41468.56 88888.00 2023-11-02 00:33:15.000 306 22472.23 140.90 41468.53 47549.21 2023-11-02 00:33:16.000 306 22472.22 140.79 41468.53 88888.00 2023-11-02 00:33:17.000 306 22472.21 140.80 41468.57 88888.00 2023-11-02 00:33:18.000 306 22472.25 140.91 41468.62 88888.00 2023-11-02 00:33:19.000 306 22472.33 140.99 41468.66 88888.00 2023-11-02 00:33:20.000 306 22472.37 140.97 41468.64 47549.18 2023-11-02 00:33:21.000 306 22472.32 140.90 41468.55 88888.00 2023-11-02 00:33:22.000 306 22472.25 140.86 41468.47 88888.00 2023-11-02 00:33:23.000 306 22472.23 140.88 41468.50 88888.00 2023-11-02 00:33:24.000 306 22472.24 140.93 41468.62 88888.00 2023-11-02 00:33:25.000 306 22472.24 140.95 41468.71 47549.18 2023-11-02 00:33:26.000 306 22472.24 140.94 41468.75 88888.00 2023-11-02 00:33:27.000 306 22472.25 140.94 41468.75 88888.00 2023-11-02 00:33:28.000 306 22472.24 140.94 41468.71 88888.00 2023-11-02 00:33:29.000 306 22472.22 140.90 41468.63 88888.00 2023-11-02 00:33:30.000 306 22472.24 140.85 41468.59 47549.11 2023-11-02 00:33:31.000 306 22472.27 140.90 41468.62 88888.00 2023-11-02 00:33:32.000 306 22472.26 140.95 41468.68 88888.00 2023-11-02 00:33:33.000 306 22472.20 140.92 41468.66 88888.00 2023-11-02 00:33:34.000 306 22472.17 140.84 41468.61 88888.00 2023-11-02 00:33:35.000 306 22472.16 140.78 41468.56 47549.15 2023-11-02 00:33:36.000 306 22472.15 140.74 41468.54 88888.00 2023-11-02 00:33:37.000 306 22472.10 140.69 41468.50 88888.00 2023-11-02 00:33:38.000 306 22472.08 140.67 41468.50 88888.00 2023-11-02 00:33:39.000 306 22472.10 140.72 41468.54 88888.00 2023-11-02 00:33:40.000 306 22472.12 140.78 41468.55 47549.16 2023-11-02 00:33:41.000 306 22472.10 140.78 41468.60 88888.00 2023-11-02 00:33:42.000 306 22472.09 140.75 41468.67 88888.00 2023-11-02 00:33:43.000 306 22472.10 140.73 41468.75 88888.00 2023-11-02 00:33:44.000 306 22472.15 140.76 41468.79 88888.00 2023-11-02 00:33:45.000 306 22472.15 140.74 41468.72 47549.16 2023-11-02 00:33:46.000 306 22472.11 140.67 41468.63 88888.00 2023-11-02 00:33:47.000 306 22472.11 140.61 41468.59 88888.00 2023-11-02 00:33:48.000 306 22472.17 140.55 41468.55 88888.00 2023-11-02 00:33:49.000 306 22472.22 140.46 41468.53 88888.00 2023-11-02 00:33:50.000 306 22472.23 140.39 41468.54 47549.21 2023-11-02 00:33:51.000 306 22472.24 140.40 41468.59 88888.00 2023-11-02 00:33:52.000 306 22472.30 140.45 41468.62 88888.00 2023-11-02 00:33:53.000 306 22472.40 140.51 41468.61 88888.00 2023-11-02 00:33:54.000 306 22472.44 140.52 41468.57 88888.00 2023-11-02 00:33:55.000 306 22472.41 140.50 41468.55 47549.21 2023-11-02 00:33:56.000 306 22472.37 140.52 41468.61 88888.00 2023-11-02 00:33:57.000 306 22472.34 140.53 41468.62 88888.00 2023-11-02 00:33:58.000 306 22472.31 140.52 41468.56 88888.00 2023-11-02 00:33:59.000 306 22472.32 140.51 41468.51 88888.00 2023-11-02 00:34:00.000 306 22472.39 140.48 41468.50 47549.24 2023-11-02 00:34:01.000 306 22472.45 140.44 41468.53 88888.00 2023-11-02 00:34:02.000 306 22472.47 140.40 41468.51 88888.00 2023-11-02 00:34:03.000 306 22472.46 140.37 41468.46 88888.00 2023-11-02 00:34:04.000 306 22472.48 140.41 41468.48 88888.00 2023-11-02 00:34:05.000 306 22472.51 140.40 41468.51 47549.27 2023-11-02 00:34:06.000 306 22472.52 140.34 41468.51 88888.00 2023-11-02 00:34:07.000 306 22472.53 140.34 41468.52 88888.00 2023-11-02 00:34:08.000 306 22472.54 140.41 41468.56 88888.00 2023-11-02 00:34:09.000 306 22472.54 140.46 41468.61 88888.00 2023-11-02 00:34:10.000 306 22472.49 140.41 41468.58 47549.26 2023-11-02 00:34:11.000 306 22472.44 140.33 41468.49 88888.00 2023-11-02 00:34:12.000 306 22472.47 140.33 41468.47 88888.00 2023-11-02 00:34:13.000 306 22472.53 140.35 41468.53 88888.00 2023-11-02 00:34:14.000 306 22472.53 140.28 41468.59 88888.00 2023-11-02 00:34:15.000 306 22472.49 140.19 41468.57 47549.26 2023-11-02 00:34:16.000 306 22472.48 140.16 41468.55 88888.00 2023-11-02 00:34:17.000 306 22472.49 140.17 41468.54 88888.00 2023-11-02 00:34:18.000 306 22472.51 140.18 41468.56 88888.00 2023-11-02 00:34:19.000 306 22472.51 140.18 41468.57 88888.00 2023-11-02 00:34:20.000 306 22472.49 140.16 41468.57 47549.25 2023-11-02 00:34:21.000 306 22472.48 140.13 41468.55 88888.00 2023-11-02 00:34:22.000 306 22472.50 140.13 41468.51 88888.00 2023-11-02 00:34:23.000 306 22472.49 140.15 41468.48 88888.00 2023-11-02 00:34:24.000 306 22472.47 140.16 41468.50 88888.00 2023-11-02 00:34:25.000 306 22472.48 140.12 41468.51 47549.23 2023-11-02 00:34:26.000 306 22472.48 140.07 41468.49 88888.00 2023-11-02 00:34:27.000 306 22472.49 140.10 41468.48 88888.00 2023-11-02 00:34:28.000 306 22472.49 140.16 41468.52 88888.00 2023-11-02 00:34:29.000 306 22472.48 140.13 41468.56 88888.00 2023-11-02 00:34:30.000 306 22472.48 140.06 41468.55 47549.24 2023-11-02 00:34:31.000 306 22472.47 140.00 41468.51 88888.00 2023-11-02 00:34:32.000 306 22472.44 140.01 41468.53 88888.00 2023-11-02 00:34:33.000 306 22472.44 140.06 41468.57 88888.00 2023-11-02 00:34:34.000 306 22472.47 140.06 41468.54 88888.00 2023-11-02 00:34:35.000 306 22472.46 140.01 41468.46 47549.24 2023-11-02 00:34:36.000 306 22472.42 139.98 41468.43 88888.00 2023-11-02 00:34:37.000 306 22472.40 139.99 41468.46 88888.00 2023-11-02 00:34:38.000 306 22472.37 140.02 41468.52 88888.00 2023-11-02 00:34:39.000 306 22472.36 140.07 41468.55 88888.00 2023-11-02 00:34:40.000 306 22472.34 140.11 41468.53 47549.21 2023-11-02 00:34:41.000 306 22472.31 140.07 41468.50 88888.00 2023-11-02 00:34:42.000 306 22472.34 140.01 41468.52 88888.00 2023-11-02 00:34:43.000 306 22472.40 140.00 41468.56 88888.00 2023-11-02 00:34:44.000 306 22472.41 139.99 41468.54 88888.00 2023-11-02 00:34:45.000 306 22472.40 139.95 41468.50 47549.22 2023-11-02 00:34:46.000 306 22472.43 139.94 41468.51 88888.00 2023-11-02 00:34:47.000 306 22472.48 139.95 41468.59 88888.00 2023-11-02 00:34:48.000 306 22472.47 139.95 41468.60 88888.00 2023-11-02 00:34:49.000 306 22472.45 139.97 41468.58 88888.00 2023-11-02 00:34:50.000 306 22472.47 139.98 41468.61 47549.24 2023-11-02 00:34:51.000 306 22472.51 139.95 41468.66 88888.00 2023-11-02 00:34:52.000 306 22472.50 139.91 41468.62 88888.00 2023-11-02 00:34:53.000 306 22472.48 139.86 41468.53 88888.00 2023-11-02 00:34:54.000 306 22472.48 139.83 41468.51 88888.00 2023-11-02 00:34:55.000 306 22472.48 139.85 41468.57 47549.25 2023-11-02 00:34:56.000 306 22472.47 139.90 41468.61 88888.00 2023-11-02 00:34:57.000 306 22472.47 139.90 41468.60 88888.00 2023-11-02 00:34:58.000 306 22472.49 139.86 41468.61 88888.00 2023-11-02 00:34:59.000 306 22472.53 139.84 41468.62 88888.00 2023-11-02 00:35:00.000 306 22472.55 139.83 41468.61 47549.25 2023-11-02 00:35:01.000 306 22472.53 139.81 41468.57 88888.00 2023-11-02 00:35:02.000 306 22472.52 139.77 41468.55 88888.00 2023-11-02 00:35:03.000 306 22472.53 139.75 41468.50 88888.00 2023-11-02 00:35:04.000 306 22472.57 139.77 41468.47 88888.00 2023-11-02 00:35:05.000 306 22472.60 139.81 41468.51 47549.28 2023-11-02 00:35:06.000 306 22472.63 139.85 41468.60 88888.00 2023-11-02 00:35:07.000 306 22472.64 139.84 41468.63 88888.00 2023-11-02 00:35:08.000 306 22472.61 139.79 41468.54 88888.00 2023-11-02 00:35:09.000 306 22472.59 139.77 41468.46 88888.00 2023-11-02 00:35:10.000 306 22472.60 139.74 41468.45 47549.27 2023-11-02 00:35:11.000 306 22472.59 139.72 41468.49 88888.00 2023-11-02 00:35:12.000 306 22472.58 139.77 41468.53 88888.00 2023-11-02 00:35:13.000 306 22472.59 139.83 41468.54 88888.00 2023-11-02 00:35:14.000 306 22472.58 139.84 41468.50 88888.00 2023-11-02 00:35:15.000 306 22472.55 139.77 41468.45 47549.29 2023-11-02 00:35:16.000 306 22472.53 139.69 41468.42 88888.00 2023-11-02 00:35:17.000 306 22472.56 139.66 41468.41 88888.00 2023-11-02 00:35:18.000 306 22472.60 139.70 41468.45 88888.00 2023-11-02 00:35:19.000 306 22472.61 139.73 41468.52 88888.00 2023-11-02 00:35:20.000 306 22472.58 139.71 41468.55 47549.26 2023-11-02 00:35:21.000 306 22472.57 139.65 41468.55 88888.00 2023-11-02 00:35:22.000 306 22472.58 139.65 41468.52 88888.00 2023-11-02 00:35:23.000 306 22472.59 139.69 41468.48 88888.00 2023-11-02 00:35:24.000 306 22472.63 139.69 41468.41 88888.00 2023-11-02 00:35:25.000 306 22472.65 139.63 41468.35 47549.25 2023-11-02 00:35:26.000 306 22472.61 139.57 41468.29 88888.00 2023-11-02 00:35:27.000 306 22472.57 139.53 41468.31 88888.00 2023-11-02 00:35:28.000 306 22472.57 139.51 41468.39 88888.00 2023-11-02 00:35:29.000 306 22472.60 139.51 41468.44 88888.00 2023-11-02 00:35:30.000 306 22472.58 139.49 41468.40 47549.26 2023-11-02 00:35:31.000 306 22472.51 139.46 41468.38 88888.00 2023-11-02 00:35:32.000 306 22472.51 139.47 41468.44 88888.00 2023-11-02 00:35:33.000 306 22472.58 139.48 41468.51 88888.00 2023-11-02 00:35:34.000 306 22472.60 139.47 41468.49 88888.00 2023-11-02 00:35:35.000 306 22472.60 139.47 41468.43 47549.26 2023-11-02 00:35:36.000 306 22472.62 139.48 41468.38 88888.00 2023-11-02 00:35:37.000 306 22472.64 139.45 41468.35 88888.00 2023-11-02 00:35:38.000 306 22472.62 139.41 41468.31 88888.00 2023-11-02 00:35:39.000 306 22472.59 139.38 41468.29 88888.00 2023-11-02 00:35:40.000 306 22472.60 139.36 41468.31 47549.25 2023-11-02 00:35:41.000 306 22472.62 139.33 41468.33 88888.00 2023-11-02 00:35:42.000 306 22472.63 139.31 41468.32 88888.00 2023-11-02 00:35:43.000 306 22472.62 139.32 41468.31 88888.00 2023-11-02 00:35:44.000 306 22472.64 139.32 41468.29 88888.00 2023-11-02 00:35:45.000 306 22472.68 139.32 41468.27 47549.25 2023-11-02 00:35:46.000 306 22472.72 139.33 41468.28 88888.00 2023-11-02 00:35:47.000 306 22472.73 139.38 41468.32 88888.00 2023-11-02 00:35:48.000 306 22472.73 139.44 41468.34 88888.00 2023-11-02 00:35:49.000 306 22472.72 139.45 41468.31 88888.00 2023-11-02 00:35:50.000 306 22472.68 139.42 41468.26 47549.25 2023-11-02 00:35:51.000 306 22472.62 139.39 41468.21 88888.00 2023-11-02 00:35:52.000 306 22472.62 139.43 41468.21 88888.00 2023-11-02 00:35:53.000 306 22472.67 139.51 41468.28 88888.00 2023-11-02 00:35:54.000 306 22472.67 139.54 41468.32 88888.00 2023-11-02 00:35:55.000 306 22472.62 139.49 41468.28 47549.20 2023-11-02 00:35:56.000 306 22472.59 139.46 41468.27 88888.00 2023-11-02 00:35:57.000 306 22472.62 139.47 41468.30 88888.00 2023-11-02 00:35:58.000 306 22472.67 139.50 41468.31 88888.00 2023-11-02 00:35:59.000 306 22472.70 139.50 41468.31 88888.00 2023-11-02 00:36:00.000 306 22472.68 139.49 41468.28 47549.19 2023-11-02 00:36:01.000 306 22472.62 139.49 41468.22 88888.00 2023-11-02 00:36:02.000 306 22472.56 139.51 41468.21 88888.00 2023-11-02 00:36:03.000 306 22472.53 139.56 41468.27 88888.00 2023-11-02 00:36:04.000 306 22472.53 139.58 41468.31 88888.00 2023-11-02 00:36:05.000 306 22472.56 139.57 41468.31 47549.14 2023-11-02 00:36:06.000 306 22472.59 139.56 41468.25 88888.00 2023-11-02 00:36:07.000 306 22472.58 139.57 41468.22 88888.00 2023-11-02 00:36:08.000 306 22472.54 139.58 41468.23 88888.00 2023-11-02 00:36:09.000 306 22472.51 139.58 41468.25 88888.00 2023-11-02 00:36:10.000 306 22472.50 139.58 41468.27 47549.16 2023-11-02 00:36:11.000 306 22472.50 139.54 41468.30 88888.00 2023-11-02 00:36:12.000 306 22472.50 139.50 41468.27 88888.00 2023-11-02 00:36:13.000 306 22472.50 139.49 41468.24 88888.00 2023-11-02 00:36:14.000 306 22472.53 139.50 41468.28 88888.00 2023-11-02 00:36:15.000 306 22472.56 139.48 41468.32 47549.13 2023-11-02 00:36:16.000 306 22472.53 139.49 41468.33 88888.00 2023-11-02 00:36:17.000 306 22472.45 139.50 41468.33 88888.00 2023-11-02 00:36:18.000 306 22472.42 139.48 41468.32 88888.00 2023-11-02 00:36:19.000 306 22472.43 139.42 41468.29 88888.00 2023-11-02 00:36:20.000 306 22472.47 139.38 41468.29 47549.12 2023-11-02 00:36:21.000 306 22472.49 139.39 41468.32 88888.00 2023-11-02 00:36:22.000 306 22472.52 139.40 41468.31 88888.00 2023-11-02 00:36:23.000 306 22472.55 139.38 41468.24 88888.00 2023-11-02 00:36:24.000 306 22472.57 139.37 41468.20 88888.00 2023-11-02 00:36:25.000 306 22472.54 139.42 41468.27 47549.12 2023-11-02 00:36:26.000 306 22472.51 139.45 41468.31 88888.00 2023-11-02 00:36:27.000 306 22472.50 139.42 41468.28 88888.00 2023-11-02 00:36:28.000 306 22472.52 139.36 41468.23 88888.00 2023-11-02 00:36:29.000 306 22472.53 139.33 41468.21 88888.00 2023-11-02 00:36:30.000 306 22472.53 139.38 41468.21 47549.10 2023-11-02 00:36:31.000 306 22472.53 139.45 41468.30 88888.00 2023-11-02 00:36:32.000 306 22472.56 139.46 41468.39 88888.00 2023-11-02 00:36:33.000 306 22472.59 139.42 41468.43 88888.00 2023-11-02 00:36:34.000 306 22472.62 139.38 41468.40 88888.00 2023-11-02 00:36:35.000 306 22472.65 139.34 41468.38 47549.12 2023-11-02 00:36:36.000 306 22472.63 139.35 41468.38 88888.00 2023-11-02 00:36:37.000 306 22472.58 139.40 41468.37 88888.00 2023-11-02 00:36:38.000 306 22472.57 139.43 41468.37 88888.00 2023-11-02 00:36:39.000 306 22472.60 139.45 41468.37 88888.00 2023-11-02 00:36:40.000 306 22472.60 139.49 41468.36 47549.14 2023-11-02 00:36:41.000 306 22472.57 139.55 41468.33 88888.00 2023-11-02 00:36:42.000 306 22472.57 139.58 41468.32 88888.00 2023-11-02 00:36:43.000 306 22472.61 139.56 41468.30 88888.00 2023-11-02 00:36:44.000 306 22472.62 139.53 41468.23 88888.00 2023-11-02 00:36:45.000 306 22472.60 139.53 41468.17 47549.13 2023-11-02 00:36:46.000 306 22472.58 139.50 41468.15 88888.00 2023-11-02 00:36:47.000 306 22472.57 139.42 41468.16 88888.00 2023-11-02 00:36:48.000 306 22472.55 139.40 41468.16 88888.00 2023-11-02 00:36:49.000 306 22472.52 139.47 41468.17 88888.00 2023-11-02 00:36:50.000 306 22472.50 139.53 41468.21 47549.09 2023-11-02 00:36:51.000 306 22472.48 139.51 41468.29 88888.00 2023-11-02 00:36:52.000 306 22472.48 139.47 41468.36 88888.00 2023-11-02 00:36:53.000 306 22472.49 139.49 41468.43 88888.00 2023-11-02 00:36:54.000 306 22472.52 139.52 41468.45 88888.00 2023-11-02 00:36:55.000 306 22472.56 139.54 41468.42 47549.08 2023-11-02 00:36:56.000 306 22472.58 139.56 41468.37 88888.00 2023-11-02 00:36:57.000 306 22472.52 139.55 41468.33 88888.00 2023-11-02 00:36:58.000 306 22472.47 139.52 41468.35 88888.00 2023-11-02 00:36:59.000 306 22472.49 139.50 41468.38 88888.00 2023-11-02 00:37:00.000 306 22472.54 139.51 41468.38 47549.03 2023-11-02 00:37:01.000 306 22472.52 139.52 41468.37 88888.00 2023-11-02 00:37:02.000 306 22472.45 139.55 41468.36 88888.00 2023-11-02 00:37:03.000 306 22472.41 139.59 41468.36 88888.00 2023-11-02 00:37:04.000 306 22472.42 139.63 41468.37 88888.00 2023-11-02 00:37:05.000 306 22472.42 139.63 41468.38 47549.03 2023-11-02 00:37:06.000 306 22472.40 139.62 41468.36 88888.00 2023-11-02 00:37:07.000 306 22472.38 139.62 41468.33 88888.00 2023-11-02 00:37:08.000 306 22472.36 139.64 41468.33 88888.00 2023-11-02 00:37:09.000 306 22472.35 139.67 41468.34 88888.00 2023-11-02 00:37:10.000 306 22472.35 139.67 41468.33 47549.02 2023-11-02 00:37:11.000 306 22472.32 139.64 41468.27 88888.00 2023-11-02 00:37:12.000 306 22472.31 139.64 41468.19 88888.00 2023-11-02 00:37:13.000 306 22472.34 139.67 41468.19 88888.00 2023-11-02 00:37:14.000 306 22472.37 139.69 41468.22 88888.00 2023-11-02 00:37:15.000 306 22472.37 139.67 41468.23 47549.00 2023-11-02 00:37:16.000 306 22472.36 139.65 41468.23 88888.00 2023-11-02 00:37:17.000 306 22472.37 139.62 41468.22 88888.00 2023-11-02 00:37:18.000 306 22472.36 139.61 41468.23 88888.00 2023-11-02 00:37:19.000 306 22472.35 139.67 41468.26 88888.00 2023-11-02 00:37:20.000 306 22472.39 139.75 41468.27 47548.98 2023-11-02 00:37:21.000 306 22472.38 139.77 41468.22 88888.00 2023-11-02 00:37:22.000 306 22472.28 139.75 41468.17 88888.00 2023-11-02 00:37:23.000 306 22472.18 139.75 41468.16 88888.00 2023-11-02 00:37:24.000 306 22472.21 139.77 41468.21 88888.00 2023-11-02 00:37:25.000 306 22472.30 139.75 41468.31 47548.99 2023-11-02 00:37:26.000 306 22472.34 139.70 41468.37 88888.00 2023-11-02 00:37:27.000 306 22472.34 139.71 41468.37 88888.00 2023-11-02 00:37:28.000 306 22472.33 139.79 41468.39 88888.00 2023-11-02 00:37:29.000 306 22472.36 139.87 41468.46 88888.00 2023-11-02 00:37:30.000 306 22472.38 139.88 41468.52 47548.99 2023-11-02 00:37:31.000 306 22472.39 139.83 41468.50 88888.00 2023-11-02 00:37:32.000 306 22472.41 139.80 41468.43 88888.00 2023-11-02 00:37:33.000 306 22472.43 139.79 41468.39 88888.00 2023-11-02 00:37:34.000 306 22472.43 139.79 41468.37 88888.00 2023-11-02 00:37:35.000 306 22472.40 139.77 41468.31 47548.99 2023-11-02 00:37:36.000 306 22472.41 139.71 41468.27 88888.00 2023-11-02 00:37:37.000 306 22472.50 139.68 41468.32 88888.00 2023-11-02 00:37:38.000 306 22472.57 139.71 41468.41 88888.00 2023-11-02 00:37:39.000 306 22472.59 139.71 41468.43 88888.00 2023-11-02 00:37:40.000 306 22472.57 139.72 41468.44 47549.03 2023-11-02 00:37:41.000 306 22472.52 139.70 41468.46 88888.00 2023-11-02 00:37:42.000 306 22472.47 139.67 41468.40 88888.00 2023-11-02 00:37:43.000 306 22472.43 139.66 41468.32 88888.00 2023-11-02 00:37:44.000 306 22472.43 139.67 41468.24 88888.00 2023-11-02 00:37:45.000 306 22472.43 139.62 41468.19 47549.05 2023-11-02 00:37:46.000 306 22472.43 139.57 41468.21 88888.00 2023-11-02 00:37:47.000 306 22472.43 139.57 41468.27 88888.00 2023-11-02 00:37:48.000 306 22472.42 139.61 41468.26 88888.00 2023-11-02 00:37:49.000 306 22472.42 139.64 41468.17 88888.00 2023-11-02 00:37:50.000 306 22472.45 139.66 41468.14 47549.05 2023-11-02 00:37:51.000 306 22472.46 139.66 41468.18 88888.00 2023-11-02 00:37:52.000 306 22472.44 139.60 41468.22 88888.00 2023-11-02 00:37:53.000 306 22472.43 139.55 41468.24 88888.00 2023-11-02 00:37:54.000 306 22472.43 139.55 41468.24 88888.00 2023-11-02 00:37:55.000 306 22472.45 139.54 41468.25 47549.07 2023-11-02 00:37:56.000 306 22472.48 139.51 41468.25 88888.00 2023-11-02 00:37:57.000 306 22472.52 139.53 41468.22 88888.00 2023-11-02 00:37:58.000 306 22472.58 139.62 41468.21 88888.00 2023-11-02 00:37:59.000 306 22472.60 139.67 41468.25 88888.00 2023-11-02 00:38:00.000 306 22472.56 139.65 41468.30 47549.07 2023-11-02 00:38:01.000 306 22472.50 139.60 41468.34 88888.00 2023-11-02 00:38:02.000 306 22472.44 139.56 41468.34 88888.00 2023-11-02 00:38:03.000 306 22472.43 139.54 41468.36 88888.00 2023-11-02 00:38:04.000 306 22472.43 139.54 41468.39 88888.00 2023-11-02 00:38:05.000 306 22472.41 139.52 41468.39 47549.01 2023-11-02 00:38:06.000 306 22472.37 139.47 41468.41 88888.00 2023-11-02 00:38:07.000 306 22472.34 139.42 41468.43 88888.00 2023-11-02 00:38:08.000 306 22472.31 139.41 41468.41 88888.00 2023-11-02 00:38:09.000 306 22472.30 139.43 41468.37 88888.00 2023-11-02 00:38:10.000 306 22472.28 139.43 41468.33 47549.01 2023-11-02 00:38:11.000 306 22472.24 139.37 41468.25 88888.00 2023-11-02 00:38:12.000 306 22472.21 139.33 41468.19 88888.00 2023-11-02 00:38:13.000 306 22472.23 139.38 41468.27 88888.00 2023-11-02 00:38:14.000 306 22472.29 139.41 41468.38 88888.00 2023-11-02 00:38:15.000 306 22472.33 139.37 41468.39 47549.01 2023-11-02 00:38:16.000 306 22472.33 139.34 41468.35 88888.00 2023-11-02 00:38:17.000 306 22472.32 139.36 41468.36 88888.00 2023-11-02 00:38:18.000 306 22472.32 139.36 41468.41 88888.00 2023-11-02 00:38:19.000 306 22472.31 139.35 41468.47 88888.00 2023-11-02 00:38:20.000 306 22472.28 139.34 41468.50 47548.98 2023-11-02 00:38:21.000 306 22472.31 139.31 41468.50 88888.00 2023-11-02 00:38:22.000 306 22472.35 139.25 41468.49 88888.00 2023-11-02 00:38:23.000 306 22472.38 139.21 41468.46 88888.00 2023-11-02 00:38:24.000 306 22472.35 139.21 41468.42 88888.00 2023-11-02 00:38:25.000 306 22472.32 139.19 41468.41 47548.96 2023-11-02 00:38:26.000 306 22472.31 139.18 41468.41 88888.00 2023-11-02 00:38:27.000 306 22472.32 139.21 41468.44 88888.00 2023-11-02 00:38:28.000 306 22472.32 139.22 41468.47 88888.00 2023-11-02 00:38:29.000 306 22472.26 139.18 41468.45 88888.00 2023-11-02 00:38:30.000 306 22472.19 139.16 41468.37 47548.92 2023-11-02 00:38:31.000 306 22472.18 139.13 41468.29 88888.00 2023-11-02 00:38:32.000 306 22472.19 139.12 41468.28 88888.00 2023-11-02 00:38:33.000 306 22472.18 139.12 41468.32 88888.00 2023-11-02 00:38:34.000 306 22472.17 139.12 41468.36 88888.00 2023-11-02 00:38:35.000 306 22472.19 139.11 41468.38 47548.92 2023-11-02 00:38:36.000 306 22472.20 139.10 41468.41 88888.00 2023-11-02 00:38:37.000 306 22472.19 139.13 41468.44 88888.00 2023-11-02 00:38:38.000 306 22472.18 139.19 41468.46 88888.00 2023-11-02 00:38:39.000 306 22472.18 139.24 41468.45 88888.00 2023-11-02 00:38:40.000 306 22472.19 139.24 41468.39 47548.90 2023-11-02 00:38:41.000 306 22472.19 139.23 41468.36 88888.00 2023-11-02 00:38:42.000 306 22472.19 139.19 41468.40 88888.00 2023-11-02 00:38:43.000 306 22472.20 139.16 41468.45 88888.00 2023-11-02 00:38:44.000 306 22472.23 139.15 41468.48 88888.00 2023-11-02 00:38:45.000 306 22472.23 139.15 41468.47 47548.88 2023-11-02 00:38:46.000 306 22472.21 139.09 41468.39 88888.00 2023-11-02 00:38:47.000 306 22472.18 139.02 41468.28 88888.00 2023-11-02 00:38:48.000 306 22472.19 139.02 41468.27 88888.00 2023-11-02 00:38:49.000 306 22472.23 139.08 41468.34 88888.00 2023-11-02 00:38:50.000 306 22472.26 139.13 41468.35 47548.88 2023-11-02 00:38:51.000 306 22472.27 139.11 41468.31 88888.00 2023-11-02 00:38:52.000 306 22472.28 139.08 41468.30 88888.00 2023-11-02 00:38:53.000 306 22472.26 139.13 41468.34 88888.00 2023-11-02 00:38:54.000 306 22472.23 139.23 41468.38 88888.00 2023-11-02 00:38:55.000 306 22472.21 139.23 41468.38 47548.84 2023-11-02 00:38:56.000 306 22472.21 139.11 41468.38 88888.00 2023-11-02 00:38:57.000 306 22472.19 139.02 41468.38 88888.00 2023-11-02 00:38:58.000 306 22472.17 139.02 41468.36 88888.00 2023-11-02 00:38:59.000 306 22472.18 139.00 41468.33 88888.00 2023-11-02 00:39:00.000 306 22472.20 138.99 41468.35 47548.82 2023-11-02 00:39:01.000 306 22472.25 139.04 41468.41 88888.00 2023-11-02 00:39:02.000 306 22472.29 139.09 41468.41 88888.00 2023-11-02 00:39:03.000 306 22472.30 139.08 41468.38 88888.00 2023-11-02 00:39:04.000 306 22472.26 139.03 41468.35 88888.00 2023-11-02 00:39:05.000 306 22472.20 139.01 41468.32 47548.84 2023-11-02 00:39:06.000 306 22472.15 139.02 41468.27 88888.00 2023-11-02 00:39:07.000 306 22472.12 139.00 41468.22 88888.00 2023-11-02 00:39:08.000 306 22472.10 138.99 41468.23 88888.00 2023-11-02 00:39:09.000 306 22472.09 139.01 41468.23 88888.00 2023-11-02 00:39:10.000 306 22472.08 139.03 41468.20 47548.78 2023-11-02 00:39:11.000 306 22472.06 139.04 41468.22 88888.00 2023-11-02 00:39:12.000 306 22472.05 139.05 41468.31 88888.00 2023-11-02 00:39:13.000 306 22472.08 139.06 41468.30 88888.00 2023-11-02 00:39:14.000 306 22472.07 139.06 41468.23 88888.00 2023-11-02 00:39:15.000 306 22472.05 139.04 41468.21 47548.80 2023-11-02 00:39:16.000 306 22472.04 139.01 41468.21 88888.00 2023-11-02 00:39:17.000 306 22472.03 139.05 41468.22 88888.00 2023-11-02 00:39:18.000 306 22471.99 139.13 41468.26 88888.00 2023-11-02 00:39:19.000 306 22471.96 139.14 41468.30 88888.00 2023-11-02 00:39:20.000 306 22471.96 139.08 41468.32 47548.76 2023-11-02 00:39:21.000 306 22471.96 139.01 41468.30 88888.00 2023-11-02 00:39:22.000 306 22471.92 138.96 41468.21 88888.00 2023-11-02 00:39:23.000 306 22471.86 138.95 41468.14 88888.00 2023-11-02 00:39:24.000 306 22471.83 138.99 41468.12 88888.00 2023-11-02 00:39:25.000 306 22471.84 139.01 41468.18 47548.71 2023-11-02 00:39:26.000 306 22471.86 139.01 41468.25 88888.00 2023-11-02 00:39:27.000 306 22471.92 139.03 41468.31 88888.00 2023-11-02 00:39:28.000 306 22471.96 139.08 41468.39 88888.00 2023-11-02 00:39:29.000 306 22471.96 139.07 41468.35 88888.00 2023-11-02 00:39:30.000 306 22471.91 139.00 41468.21 47548.73 2023-11-02 00:39:31.000 306 22471.87 138.95 41468.14 88888.00 2023-11-02 00:39:32.000 306 22471.87 138.94 41468.16 88888.00 2023-11-02 00:39:33.000 306 22471.90 138.93 41468.21 88888.00 2023-11-02 00:39:34.000 306 22471.94 138.91 41468.26 88888.00 2023-11-02 00:39:35.000 306 22471.94 138.90 41468.27 47548.71 2023-11-02 00:39:36.000 306 22471.91 138.87 41468.23 88888.00 2023-11-02 00:39:37.000 306 22471.91 138.83 41468.16 88888.00 2023-11-02 00:39:38.000 306 22471.96 138.87 41468.12 88888.00 2023-11-02 00:39:39.000 306 22472.02 138.95 41468.14 88888.00 2023-11-02 00:39:40.000 306 22472.06 139.00 41468.18 47548.73 2023-11-02 00:39:41.000 306 22472.08 139.01 41468.21 88888.00 2023-11-02 00:39:42.000 306 22472.12 139.01 41468.23 88888.00 2023-11-02 00:39:43.000 306 22472.13 139.00 41468.22 88888.00 2023-11-02 00:39:44.000 306 22472.11 138.97 41468.20 88888.00 2023-11-02 00:39:45.000 306 22472.06 138.93 41468.18 47548.72 2023-11-02 00:39:46.000 306 22472.01 138.90 41468.13 88888.00 2023-11-02 00:39:47.000 306 22471.96 138.91 41468.08 88888.00 2023-11-02 00:39:48.000 306 22471.91 138.92 41468.06 88888.00 2023-11-02 00:39:49.000 306 22471.91 138.91 41468.09 88888.00 2023-11-02 00:39:50.000 306 22471.95 138.92 41468.15 47548.73 2023-11-02 00:39:51.000 306 22471.98 138.91 41468.22 88888.00 2023-11-02 00:39:52.000 306 22471.98 138.90 41468.27 88888.00 2023-11-02 00:39:53.000 306 22471.97 138.92 41468.26 88888.00 2023-11-02 00:39:54.000 306 22471.98 138.92 41468.21 88888.00 2023-11-02 00:39:55.000 306 22471.99 138.90 41468.19 47548.70 2023-11-02 00:39:56.000 306 22472.01 138.87 41468.19 88888.00 2023-11-02 00:39:57.000 306 22472.01 138.82 41468.21 88888.00 2023-11-02 00:39:58.000 306 22472.00 138.80 41468.23 88888.00 2023-11-02 00:39:59.000 306 22472.01 138.85 41468.27 88888.00 2023-11-02 00:40:00.000 306 22472.04 138.91 41468.29 47548.70 2023-11-02 00:40:01.000 306 22472.03 138.87 41468.27 88888.00 2023-11-02 00:40:02.000 306 22472.00 138.79 41468.19 88888.00 2023-11-02 00:40:03.000 306 22472.02 138.78 41468.19 88888.00 2023-11-02 00:40:04.000 306 22472.06 138.84 41468.25 88888.00 2023-11-02 00:40:05.000 306 22472.06 138.85 41468.21 47548.71 2023-11-02 00:40:06.000 306 22472.03 138.83 41468.16 88888.00 2023-11-02 00:40:07.000 306 22472.02 138.86 41468.19 88888.00 2023-11-02 00:40:08.000 306 22472.02 138.92 41468.26 88888.00 2023-11-02 00:40:09.000 306 22472.02 138.98 41468.29 88888.00 2023-11-02 00:40:10.000 306 22472.03 139.02 41468.25 47548.70 2023-11-02 00:40:11.000 306 22472.06 139.00 41468.16 88888.00 2023-11-02 00:40:12.000 306 22472.07 138.94 41468.11 88888.00 2023-11-02 00:40:13.000 306 22472.05 138.88 41468.15 88888.00 2023-11-02 00:40:14.000 306 22472.02 138.87 41468.21 88888.00 2023-11-02 00:40:15.000 306 22472.02 138.88 41468.29 47548.67 2023-11-02 00:40:16.000 306 22472.02 138.89 41468.33 88888.00 2023-11-02 00:40:17.000 306 22472.01 138.91 41468.37 88888.00 2023-11-02 00:40:18.000 306 22472.03 138.94 41468.44 88888.00 2023-11-02 00:40:19.000 306 22472.06 138.96 41468.45 88888.00 2023-11-02 00:40:20.000 306 22472.01 138.94 41468.36 47548.69 2023-11-02 00:40:21.000 306 22471.98 138.88 41468.31 88888.00 2023-11-02 00:40:22.000 306 22472.03 138.87 41468.32 88888.00 2023-11-02 00:40:23.000 306 22472.08 138.90 41468.32 88888.00 2023-11-02 00:40:24.000 306 22472.09 138.91 41468.31 88888.00 2023-11-02 00:40:25.000 306 22472.06 138.86 41468.33 47548.71 2023-11-02 00:40:26.000 306 22472.01 138.82 41468.32 88888.00 2023-11-02 00:40:27.000 306 22471.97 138.81 41468.29 88888.00 2023-11-02 00:40:28.000 306 22471.96 138.79 41468.29 88888.00 2023-11-02 00:40:29.000 306 22471.97 138.78 41468.26 88888.00 2023-11-02 00:40:30.000 306 22471.96 138.78 41468.18 47548.70 2023-11-02 00:40:31.000 306 22471.97 138.78 41468.16 88888.00 2023-11-02 00:40:32.000 306 22472.00 138.75 41468.24 88888.00 2023-11-02 00:40:33.000 306 22472.03 138.75 41468.31 88888.00 2023-11-02 00:40:34.000 306 22472.05 138.79 41468.29 88888.00 2023-11-02 00:40:35.000 306 22472.03 138.81 41468.23 47548.67 2023-11-02 00:40:36.000 306 22471.99 138.80 41468.21 88888.00 2023-11-02 00:40:37.000 306 22471.94 138.78 41468.19 88888.00 2023-11-02 00:40:38.000 306 22471.92 138.79 41468.20 88888.00 2023-11-02 00:40:39.000 306 22471.95 138.82 41468.30 88888.00 2023-11-02 00:40:40.000 306 22472.00 138.83 41468.37 47548.67 2023-11-02 00:40:41.000 306 22472.02 138.83 41468.35 88888.00 2023-11-02 00:40:42.000 306 22472.04 138.82 41468.31 88888.00 2023-11-02 00:40:43.000 306 22472.08 138.86 41468.32 88888.00 2023-11-02 00:40:44.000 306 22472.12 138.90 41468.32 88888.00 2023-11-02 00:40:45.000 306 22472.12 138.90 41468.32 47548.69 2023-11-02 00:40:46.000 306 22472.09 138.86 41468.36 88888.00 2023-11-02 00:40:47.000 306 22472.06 138.85 41468.38 88888.00 2023-11-02 00:40:48.000 306 22472.07 138.87 41468.34 88888.00 2023-11-02 00:40:49.000 306 22472.10 138.90 41468.34 88888.00 2023-11-02 00:40:50.000 306 22472.12 138.90 41468.34 47548.67 2023-11-02 00:40:51.000 306 22472.12 138.80 41468.30 88888.00 2023-11-02 00:40:52.000 306 22472.12 138.72 41468.27 88888.00 2023-11-02 00:40:53.000 306 22472.11 138.73 41468.30 88888.00 2023-11-02 00:40:54.000 306 22472.08 138.77 41468.31 88888.00 2023-11-02 00:40:55.000 306 22472.03 138.76 41468.23 47548.66 2023-11-02 00:40:56.000 306 22472.00 138.74 41468.13 88888.00 2023-11-02 00:40:57.000 306 22471.97 138.77 41468.10 88888.00 2023-11-02 00:40:58.000 306 22471.93 138.83 41468.12 88888.00 2023-11-02 00:40:59.000 306 22471.94 138.87 41468.13 88888.00 2023-11-02 00:41:00.000 306 22471.97 138.84 41468.16 47548.65 2023-11-02 00:41:01.000 306 22471.96 138.78 41468.20 88888.00 2023-11-02 00:41:02.000 306 22471.92 138.76 41468.23 88888.00 2023-11-02 00:41:03.000 306 22471.90 138.77 41468.21 88888.00 2023-11-02 00:41:04.000 306 22471.92 138.78 41468.20 88888.00 2023-11-02 00:41:05.000 306 22471.95 138.79 41468.21 47548.62 2023-11-02 00:41:06.000 306 22471.90 138.80 41468.22 88888.00 2023-11-02 00:41:07.000 306 22471.84 138.77 41468.28 88888.00 2023-11-02 00:41:08.000 306 22471.86 138.74 41468.32 88888.00 2023-11-02 00:41:09.000 306 22471.90 138.73 41468.26 88888.00 2023-11-02 00:41:10.000 306 22471.88 138.74 41468.19 47548.65 2023-11-02 00:41:11.000 306 22471.82 138.75 41468.21 88888.00 2023-11-02 00:41:12.000 306 22471.78 138.72 41468.24 88888.00 2023-11-02 00:41:13.000 306 22471.79 138.69 41468.30 88888.00 2023-11-02 00:41:14.000 306 22471.83 138.71 41468.35 88888.00 2023-11-02 00:41:15.000 306 22471.90 138.77 41468.38 47548.62 2023-11-02 00:41:16.000 306 22471.92 138.79 41468.43 88888.00 2023-11-02 00:41:17.000 306 22471.86 138.73 41468.38 88888.00 2023-11-02 00:41:18.000 306 22471.82 138.67 41468.27 88888.00 2023-11-02 00:41:19.000 306 22471.84 138.67 41468.18 88888.00 2023-11-02 00:41:20.000 306 22471.85 138.67 41468.15 47548.61 2023-11-02 00:41:21.000 306 22471.84 138.67 41468.14 88888.00 2023-11-02 00:41:22.000 306 22471.84 138.65 41468.16 88888.00 2023-11-02 00:41:23.000 306 22471.84 138.67 41468.14 88888.00 2023-11-02 00:41:24.000 306 22471.85 138.72 41468.09 88888.00 2023-11-02 00:41:25.000 306 22471.86 138.74 41468.06 47548.63 2023-11-02 00:41:26.000 306 22471.86 138.68 41468.06 88888.00 2023-11-02 00:41:27.000 306 22471.85 138.64 41468.13 88888.00 2023-11-02 00:41:28.000 306 22471.85 138.69 41468.22 88888.00 2023-11-02 00:41:29.000 306 22471.88 138.73 41468.23 88888.00 2023-11-02 00:41:30.000 306 22471.91 138.71 41468.18 47548.60 2023-11-02 00:41:31.000 306 22471.94 138.74 41468.18 88888.00 2023-11-02 00:41:32.000 306 22471.98 138.81 41468.22 88888.00 2023-11-02 00:41:33.000 306 22471.99 138.82 41468.25 88888.00 2023-11-02 00:41:34.000 306 22471.91 138.77 41468.26 88888.00 2023-11-02 00:41:35.000 306 22471.84 138.77 41468.29 47548.59 2023-11-02 00:41:36.000 306 22471.85 138.77 41468.31 88888.00 2023-11-02 00:41:37.000 306 22471.88 138.71 41468.28 88888.00 2023-11-02 00:41:38.000 306 22471.86 138.65 41468.25 88888.00 2023-11-02 00:41:39.000 306 22471.82 138.67 41468.23 88888.00 2023-11-02 00:41:40.000 306 22471.78 138.71 41468.22 47548.56 2023-11-02 00:41:41.000 306 22471.79 138.71 41468.21 88888.00 2023-11-02 00:41:42.000 306 22471.81 138.68 41468.16 88888.00 2023-11-02 00:41:43.000 306 22471.77 138.68 41468.13 88888.00 2023-11-02 00:41:44.000 306 22471.72 138.69 41468.14 88888.00 2023-11-02 00:41:45.000 306 22471.71 138.70 41468.17 47548.54 2023-11-02 00:41:46.000 306 22471.73 138.70 41468.21 88888.00 2023-11-02 00:41:47.000 306 22471.73 138.71 41468.25 88888.00 2023-11-02 00:41:48.000 306 22471.70 138.71 41468.19 88888.00 2023-11-02 00:41:49.000 306 22471.71 138.70 41468.11 88888.00 2023-11-02 00:41:50.000 306 22471.72 138.67 41468.06 47548.49 2023-11-02 00:41:51.000 306 22471.75 138.61 41468.09 88888.00 2023-11-02 00:41:52.000 306 22471.78 138.62 41468.11 88888.00 2023-11-02 00:41:53.000 306 22471.79 138.71 41468.09 88888.00 2023-11-02 00:41:54.000 306 22471.77 138.75 41468.11 88888.00 2023-11-02 00:41:55.000 306 22471.74 138.72 41468.13 47548.54 2023-11-02 00:41:56.000 306 22471.75 138.72 41468.12 88888.00 2023-11-02 00:41:57.000 306 22471.79 138.74 41468.07 88888.00 2023-11-02 00:41:58.000 306 22471.80 138.74 41468.07 88888.00 2023-11-02 00:41:59.000 306 22471.74 138.72 41468.09 88888.00 2023-11-02 00:42:00.000 306 22471.68 138.68 41468.08 47548.49 2023-11-02 00:42:01.000 306 22471.65 138.65 41468.08 88888.00 2023-11-02 00:42:02.000 306 22471.67 138.70 41468.10 88888.00 2023-11-02 00:42:03.000 306 22471.68 138.78 41468.09 88888.00 2023-11-02 00:42:04.000 306 22471.67 138.79 41468.06 88888.00 2023-11-02 00:42:05.000 306 22471.70 138.77 41468.11 47548.47 2023-11-02 00:42:06.000 306 22471.76 138.78 41468.19 88888.00 2023-11-02 00:42:07.000 306 22471.78 138.78 41468.19 88888.00 2023-11-02 00:42:08.000 306 22471.78 138.78 41468.12 88888.00 2023-11-02 00:42:09.000 306 22471.82 138.83 41468.12 88888.00 2023-11-02 00:42:10.000 306 22471.84 138.82 41468.18 47548.51 2023-11-02 00:42:11.000 306 22471.81 138.76 41468.19 88888.00 2023-11-02 00:42:12.000 306 22471.77 138.72 41468.16 88888.00 2023-11-02 00:42:13.000 306 22471.80 138.74 41468.18 88888.00 2023-11-02 00:42:14.000 306 22471.85 138.77 41468.20 88888.00 2023-11-02 00:42:15.000 306 22471.86 138.79 41468.20 47548.47 2023-11-02 00:42:16.000 306 22471.86 138.73 41468.20 88888.00 2023-11-02 00:42:17.000 306 22471.88 138.68 41468.20 88888.00 2023-11-02 00:42:18.000 306 22471.87 138.71 41468.19 88888.00 2023-11-02 00:42:19.000 306 22471.85 138.77 41468.21 88888.00 2023-11-02 00:42:20.000 306 22471.84 138.77 41468.25 47548.51 2023-11-02 00:42:21.000 306 22471.86 138.72 41468.31 88888.00 2023-11-02 00:42:22.000 306 22471.88 138.70 41468.32 88888.00 2023-11-02 00:42:23.000 306 22471.85 138.70 41468.27 88888.00 2023-11-02 00:42:24.000 306 22471.79 138.72 41468.18 88888.00 2023-11-02 00:42:25.000 306 22471.78 138.75 41468.14 47548.48 2023-11-02 00:42:26.000 306 22471.82 138.78 41468.11 88888.00 2023-11-02 00:42:27.000 306 22471.83 138.80 41468.12 88888.00 2023-11-02 00:42:28.000 306 22471.81 138.82 41468.21 88888.00 2023-11-02 00:42:29.000 306 22471.76 138.83 41468.31 88888.00 2023-11-02 00:42:30.000 306 22471.73 138.81 41468.24 47548.49 2023-11-02 00:42:31.000 306 22471.72 138.78 41468.10 88888.00 2023-11-02 00:42:32.000 306 22471.71 138.74 41468.04 88888.00 2023-11-02 00:42:33.000 306 22471.69 138.71 41468.00 88888.00 2023-11-02 00:42:34.000 306 22471.70 138.71 41467.98 88888.00 2023-11-02 00:42:35.000 306 22471.72 138.72 41468.04 47548.46 2023-11-02 00:42:36.000 306 22471.74 138.75 41468.14 88888.00 2023-11-02 00:42:37.000 306 22471.71 138.80 41468.19 88888.00 2023-11-02 00:42:38.000 306 22471.67 138.86 41468.16 88888.00 2023-11-02 00:42:39.000 306 22471.65 138.85 41468.13 88888.00 2023-11-02 00:42:40.000 306 22471.65 138.76 41468.11 47548.45 2023-11-02 00:42:41.000 306 22471.64 138.70 41468.06 88888.00 2023-11-02 00:42:42.000 306 22471.65 138.78 41468.05 88888.00 2023-11-02 00:42:43.000 306 22471.66 138.91 41468.11 88888.00 2023-11-02 00:42:44.000 306 22471.66 138.97 41468.16 88888.00 2023-11-02 00:42:45.000 306 22471.64 138.93 41468.19 47548.42 2023-11-02 00:42:46.000 306 22471.62 138.88 41468.19 88888.00 2023-11-02 00:42:47.000 306 22471.64 138.89 41468.17 88888.00 2023-11-02 00:42:48.000 306 22471.68 138.90 41468.14 88888.00 2023-11-02 00:42:49.000 306 22471.68 138.89 41468.10 88888.00 2023-11-02 00:42:50.000 306 22471.68 138.89 41468.07 47548.38 2023-11-02 00:42:51.000 306 22471.72 138.90 41468.11 88888.00 2023-11-02 00:42:52.000 306 22471.75 138.93 41468.18 88888.00 2023-11-02 00:42:53.000 306 22471.73 138.97 41468.20 88888.00 2023-11-02 00:42:54.000 306 22471.69 138.97 41468.11 88888.00 2023-11-02 00:42:55.000 306 22471.68 138.90 41468.02 47548.40 2023-11-02 00:42:56.000 306 22471.66 138.80 41468.00 88888.00 2023-11-02 00:42:57.000 306 22471.65 138.74 41468.01 88888.00 2023-11-02 00:42:58.000 306 22471.65 138.78 41467.99 88888.00 2023-11-02 00:42:59.000 306 22471.66 138.87 41467.97 88888.00 2023-11-02 00:43:00.000 306 22471.66 138.93 41467.97 47548.38 2023-11-02 00:43:01.000 306 22471.67 138.97 41468.05 88888.00 2023-11-02 00:43:02.000 306 22471.65 138.98 41468.12 88888.00 2023-11-02 00:43:03.000 306 22471.57 138.97 41468.06 88888.00 2023-11-02 00:43:04.000 306 22471.53 138.97 41467.98 88888.00 2023-11-02 00:43:05.000 306 22471.54 138.97 41468.04 47548.37 2023-11-02 00:43:06.000 306 22471.58 138.96 41468.09 88888.00 2023-11-02 00:43:07.000 306 22471.60 138.95 41468.05 88888.00 2023-11-02 00:43:08.000 306 22471.61 139.01 41468.02 88888.00 2023-11-02 00:43:09.000 306 22471.63 139.10 41468.03 88888.00 2023-11-02 00:43:10.000 306 22471.65 139.13 41468.06 47548.34 2023-11-02 00:43:11.000 306 22471.65 139.13 41468.06 88888.00 2023-11-02 00:43:12.000 306 22471.63 139.09 41468.02 88888.00 2023-11-02 00:43:13.000 306 22471.63 139.02 41468.01 88888.00 2023-11-02 00:43:14.000 306 22471.62 138.97 41468.02 88888.00 2023-11-02 00:43:15.000 306 22471.57 138.98 41468.00 47548.32 2023-11-02 00:43:16.000 306 22471.56 139.01 41468.02 88888.00 2023-11-02 00:43:17.000 306 22471.60 139.02 41468.06 88888.00 2023-11-02 00:43:18.000 306 22471.62 139.04 41468.11 88888.00 2023-11-02 00:43:19.000 306 22471.58 139.06 41468.15 88888.00 2023-11-02 00:43:20.000 306 22471.56 139.05 41468.18 47548.36 2023-11-02 00:43:21.000 306 22471.57 139.01 41468.15 88888.00 2023-11-02 00:43:22.000 306 22471.56 138.99 41468.07 88888.00 2023-11-02 00:43:23.000 306 22471.53 139.00 41468.03 88888.00 2023-11-02 00:43:24.000 306 22471.52 139.04 41468.06 88888.00 2023-11-02 00:43:25.000 306 22471.53 139.06 41468.12 47548.34 2023-11-02 00:43:26.000 306 22471.56 139.05 41468.14 88888.00 2023-11-02 00:43:27.000 306 22471.57 139.06 41468.10 88888.00 2023-11-02 00:43:28.000 306 22471.59 139.04 41468.05 88888.00 2023-11-02 00:43:29.000 306 22471.66 139.01 41468.07 88888.00 2023-11-02 00:43:30.000 306 22471.73 138.97 41468.12 47548.33 2023-11-02 00:43:31.000 306 22471.72 138.96 41468.10 88888.00 2023-11-02 00:43:32.000 306 22471.72 138.96 41468.03 88888.00 2023-11-02 00:43:33.000 306 22471.78 139.00 41468.02 88888.00 2023-11-02 00:43:34.000 306 22471.82 139.06 41468.06 88888.00 2023-11-02 00:43:35.000 306 22471.79 139.08 41468.07 47548.37 2023-11-02 00:43:36.000 306 22471.72 139.05 41468.01 88888.00 2023-11-02 00:43:37.000 306 22471.68 139.00 41467.95 88888.00 2023-11-02 00:43:38.000 306 22471.65 138.96 41467.93 88888.00 2023-11-02 00:43:39.000 306 22471.62 138.95 41467.93 88888.00 2023-11-02 00:43:40.000 306 22471.62 138.92 41467.96 47548.34 2023-11-02 00:43:41.000 306 22471.68 138.88 41468.05 88888.00 2023-11-02 00:43:42.000 306 22471.74 138.91 41468.18 88888.00 2023-11-02 00:43:43.000 306 22471.70 138.98 41468.23 88888.00 2023-11-02 00:43:44.000 306 22471.62 138.99 41468.18 88888.00 2023-11-02 00:43:45.000 306 22471.56 138.94 41468.12 47548.34 2023-11-02 00:43:46.000 306 22471.56 138.93 41468.09 88888.00 2023-11-02 00:43:47.000 306 22471.59 138.95 41468.07 88888.00 2023-11-02 00:43:48.000 306 22471.62 138.96 41468.01 88888.00 2023-11-02 00:43:49.000 306 22471.63 139.00 41467.93 88888.00 2023-11-02 00:43:50.000 306 22471.61 139.01 41467.92 47548.31 2023-11-02 00:43:51.000 306 22471.61 138.98 41467.98 88888.00 2023-11-02 00:43:52.000 306 22471.61 138.99 41468.03 88888.00 2023-11-02 00:43:53.000 306 22471.62 139.07 41468.07 88888.00 2023-11-02 00:43:54.000 306 22471.59 139.10 41468.11 88888.00 2023-11-02 00:43:55.000 306 22471.55 139.04 41468.12 47548.37 2023-11-02 00:43:56.000 306 22471.55 139.01 41468.14 88888.00 2023-11-02 00:43:57.000 306 22471.61 139.06 41468.14 88888.00 2023-11-02 00:43:58.000 306 22471.66 139.04 41468.06 88888.00 2023-11-02 00:43:59.000 306 22471.68 138.94 41467.97 88888.00 2023-11-02 00:44:00.000 306 22471.68 138.93 41467.96 47548.36 2023-11-02 00:44:01.000 306 22471.69 138.99 41468.00 88888.00 2023-11-02 00:44:02.000 306 22471.72 139.03 41468.04 88888.00 2023-11-02 00:44:03.000 306 22471.74 139.06 41468.09 88888.00 2023-11-02 00:44:04.000 306 22471.71 139.11 41468.11 88888.00 2023-11-02 00:44:05.000 306 22471.68 139.12 41468.08 47548.33 2023-11-02 00:44:06.000 306 22471.67 139.05 41468.05 88888.00 2023-11-02 00:44:07.000 306 22471.65 139.00 41468.05 88888.00 2023-11-02 00:44:08.000 306 22471.63 139.03 41468.04 88888.00 2023-11-02 00:44:09.000 306 22471.68 139.09 41468.03 88888.00 2023-11-02 00:44:10.000 306 22471.75 139.15 41468.03 47548.39 2023-11-02 00:44:11.000 306 22471.77 139.15 41468.02 88888.00 2023-11-02 00:44:12.000 306 22471.75 139.11 41468.00 88888.00 2023-11-02 00:44:13.000 306 22471.74 139.08 41468.00 88888.00 2023-11-02 00:44:14.000 306 22471.77 139.09 41468.02 88888.00 2023-11-02 00:44:15.000 306 22471.79 139.08 41468.02 47548.40 2023-11-02 00:44:16.000 306 22471.77 139.00 41468.01 88888.00 2023-11-02 00:44:17.000 306 22471.75 138.96 41468.02 88888.00 2023-11-02 00:44:18.000 306 22471.75 138.99 41468.02 88888.00 2023-11-02 00:44:19.000 306 22471.79 139.00 41468.03 88888.00 2023-11-02 00:44:20.000 306 22471.81 138.96 41468.02 47548.40 2023-11-02 00:44:21.000 306 22471.76 138.91 41468.04 88888.00 2023-11-02 00:44:22.000 306 22471.71 138.87 41468.08 88888.00 2023-11-02 00:44:23.000 306 22471.72 138.89 41468.09 88888.00 2023-11-02 00:44:24.000 306 22471.73 138.96 41468.06 88888.00 2023-11-02 00:44:25.000 306 22471.72 139.00 41468.07 47548.43 2023-11-02 00:44:26.000 306 22471.69 138.97 41468.11 88888.00 2023-11-02 00:44:27.000 306 22471.68 138.94 41468.09 88888.00 2023-11-02 00:44:28.000 306 22471.71 138.94 41468.02 88888.00 2023-11-02 00:44:29.000 306 22471.72 138.93 41467.92 88888.00 2023-11-02 00:44:30.000 306 22471.71 138.93 41467.91 47548.38 2023-11-02 00:44:31.000 306 22471.70 138.93 41467.96 88888.00 2023-11-02 00:44:32.000 306 22471.66 138.89 41467.98 88888.00 2023-11-02 00:44:33.000 306 22471.63 138.87 41467.99 88888.00 2023-11-02 00:44:34.000 306 22471.62 138.88 41468.04 88888.00 2023-11-02 00:44:35.000 306 22471.66 138.89 41468.06 47548.39 2023-11-02 00:44:36.000 306 22471.66 138.87 41468.04 88888.00 2023-11-02 00:44:37.000 306 22471.63 138.81 41468.04 88888.00 2023-11-02 00:44:38.000 306 22471.65 138.74 41468.05 88888.00 2023-11-02 00:44:39.000 306 22471.69 138.70 41468.00 88888.00 2023-11-02 00:44:40.000 306 22471.69 138.71 41467.88 47548.37 2023-11-02 00:44:41.000 306 22471.70 138.80 41467.89 88888.00 2023-11-02 00:44:42.000 306 22471.71 138.89 41467.98 88888.00 2023-11-02 00:44:43.000 306 22471.72 138.91 41467.96 88888.00 2023-11-02 00:44:44.000 306 22471.76 138.93 41467.86 88888.00 2023-11-02 00:44:45.000 306 22471.76 138.91 41467.85 47548.37 2023-11-02 00:44:46.000 306 22471.68 138.84 41467.88 88888.00 2023-11-02 00:44:47.000 306 22471.62 138.79 41467.88 88888.00 2023-11-02 00:44:48.000 306 22471.68 138.83 41467.94 88888.00 2023-11-02 00:44:49.000 306 22471.77 138.90 41468.09 88888.00 2023-11-02 00:44:50.000 306 22471.78 138.96 41468.16 47548.35 2023-11-02 00:44:51.000 306 22471.75 138.98 41468.13 88888.00 2023-11-02 00:44:52.000 306 22471.77 139.00 41468.10 88888.00 2023-11-02 00:44:53.000 306 22471.82 138.96 41468.07 88888.00 2023-11-02 00:44:54.000 306 22471.81 138.84 41468.00 88888.00 2023-11-02 00:44:55.000 306 22471.73 138.75 41467.93 47548.33 2023-11-02 00:44:56.000 306 22471.69 138.78 41467.90 88888.00 2023-11-02 00:44:57.000 306 22471.71 138.84 41467.91 88888.00 2023-11-02 00:44:58.000 306 22471.74 138.85 41467.94 88888.00 2023-11-02 00:44:59.000 306 22471.72 138.89 41467.96 88888.00 2023-11-02 00:45:00.000 306 22471.72 138.95 41467.98 47548.36 2023-11-02 00:45:01.000 306 22471.77 138.98 41467.96 88888.00 2023-11-02 00:45:02.000 306 22471.81 138.97 41467.94 88888.00 2023-11-02 00:45:03.000 306 22471.79 138.94 41467.91 88888.00 2023-11-02 00:45:04.000 306 22471.78 138.90 41467.93 88888.00 2023-11-02 00:45:05.000 306 22471.79 138.89 41468.01 47548.36 2023-11-02 00:45:06.000 306 22471.78 138.92 41468.04 88888.00 2023-11-02 00:45:07.000 306 22471.74 138.93 41467.99 88888.00 2023-11-02 00:45:08.000 306 22471.74 138.96 41467.98 88888.00 2023-11-02 00:45:09.000 306 22471.78 139.02 41468.02 88888.00 2023-11-02 00:45:10.000 306 22471.81 139.06 41468.04 47548.32 2023-11-02 00:45:11.000 306 22471.82 139.03 41467.97 88888.00 2023-11-02 00:45:12.000 306 22471.85 138.95 41467.94 88888.00 2023-11-02 00:45:13.000 306 22471.85 138.91 41467.99 88888.00 2023-11-02 00:45:14.000 306 22471.81 138.96 41468.04 88888.00 2023-11-02 00:45:15.000 306 22471.79 139.04 41468.07 47548.35 2023-11-02 00:45:16.000 306 22471.79 139.07 41468.08 88888.00 2023-11-02 00:45:17.000 306 22471.82 139.07 41468.09 88888.00 2023-11-02 00:45:18.000 306 22471.85 139.09 41468.06 88888.00 2023-11-02 00:45:19.000 306 22471.84 139.12 41467.99 88888.00 2023-11-02 00:45:20.000 306 22471.82 139.12 41467.94 47548.33 2023-11-02 00:45:21.000 306 22471.83 139.10 41467.94 88888.00 2023-11-02 00:45:22.000 306 22471.85 139.07 41467.98 88888.00 2023-11-02 00:45:23.000 306 22471.86 139.06 41468.02 88888.00 2023-11-02 00:45:24.000 306 22471.90 139.09 41468.03 88888.00 2023-11-02 00:45:25.000 306 22471.94 139.16 41468.04 47548.35 2023-11-02 00:45:26.000 306 22471.98 139.19 41468.07 88888.00 2023-11-02 00:45:27.000 306 22471.98 139.17 41468.09 88888.00 2023-11-02 00:45:28.000 306 22471.97 139.15 41468.06 88888.00 2023-11-02 00:45:29.000 306 22471.95 139.15 41468.05 88888.00 2023-11-02 00:45:30.000 306 22471.93 139.16 41468.05 47548.34 2023-11-02 00:45:31.000 306 22471.92 139.14 41468.04 88888.00 2023-11-02 00:45:32.000 306 22471.95 139.11 41468.03 88888.00 2023-11-02 00:45:33.000 306 22472.01 139.11 41468.03 88888.00 2023-11-02 00:45:34.000 306 22472.05 139.20 41468.04 88888.00 2023-11-02 00:45:35.000 306 22472.03 139.29 41467.99 47548.37 2023-11-02 00:45:36.000 306 22471.96 139.29 41467.92 88888.00 2023-11-02 00:45:37.000 306 22471.88 139.25 41467.89 88888.00 2023-11-02 00:45:38.000 306 22471.85 139.25 41467.95 88888.00 2023-11-02 00:45:39.000 306 22471.83 139.29 41468.00 88888.00 2023-11-02 00:45:40.000 306 22471.80 139.33 41467.98 47548.32 2023-11-02 00:45:41.000 306 22471.78 139.33 41467.95 88888.00 2023-11-02 00:45:42.000 306 22471.82 139.29 41467.94 88888.00 2023-11-02 00:45:43.000 306 22471.86 139.23 41467.91 88888.00 2023-11-02 00:45:44.000 306 22471.83 139.20 41467.94 88888.00 2023-11-02 00:45:45.000 306 22471.77 139.23 41467.98 47548.30 2023-11-02 00:45:46.000 306 22471.76 139.27 41467.96 88888.00 2023-11-02 00:45:47.000 306 22471.76 139.29 41467.94 88888.00 2023-11-02 00:45:48.000 306 22471.73 139.34 41467.94 88888.00 2023-11-02 00:45:49.000 306 22471.70 139.39 41467.93 88888.00 2023-11-02 00:45:50.000 306 22471.72 139.36 41467.86 47548.30 2023-11-02 00:45:51.000 306 22471.78 139.29 41467.82 88888.00 2023-11-02 00:45:52.000 306 22471.81 139.29 41467.84 88888.00 2023-11-02 00:45:53.000 306 22471.81 139.33 41467.89 88888.00 2023-11-02 00:45:54.000 306 22471.81 139.36 41467.93 88888.00 2023-11-02 00:45:55.000 306 22471.81 139.37 41467.91 47548.31 2023-11-02 00:45:56.000 306 22471.83 139.38 41467.86 88888.00 2023-11-02 00:45:57.000 306 22471.85 139.40 41467.81 88888.00 2023-11-02 00:45:58.000 306 22471.85 139.43 41467.78 88888.00 2023-11-02 00:45:59.000 306 22471.81 139.47 41467.75 88888.00 2023-11-02 00:46:00.000 306 22471.75 139.47 41467.73 47548.34 2023-11-02 00:46:01.000 306 22471.70 139.45 41467.77 88888.00 2023-11-02 00:46:02.000 306 22471.69 139.46 41467.81 88888.00 2023-11-02 00:46:03.000 306 22471.72 139.49 41467.81 88888.00 2023-11-02 00:46:04.000 306 22471.76 139.49 41467.79 88888.00 2023-11-02 00:46:05.000 306 22471.79 139.47 41467.83 47548.32 2023-11-02 00:46:06.000 306 22471.78 139.47 41467.91 88888.00 2023-11-02 00:46:07.000 306 22471.76 139.49 41467.98 88888.00 2023-11-02 00:46:08.000 306 22471.76 139.50 41467.98 88888.00 2023-11-02 00:46:09.000 306 22471.76 139.47 41467.88 88888.00 2023-11-02 00:46:10.000 306 22471.76 139.45 41467.83 47548.35 2023-11-02 00:46:11.000 306 22471.77 139.45 41467.89 88888.00 2023-11-02 00:46:12.000 306 22471.80 139.49 41467.94 88888.00 2023-11-02 00:46:13.000 306 22471.80 139.57 41467.94 88888.00 2023-11-02 00:46:14.000 306 22471.80 139.65 41467.95 88888.00 2023-11-02 00:46:15.000 306 22471.82 139.66 41467.96 47548.38 2023-11-02 00:46:16.000 306 22471.84 139.58 41467.92 88888.00 2023-11-02 00:46:17.000 306 22471.83 139.49 41467.87 88888.00 2023-11-02 00:46:18.000 306 22471.81 139.43 41467.88 88888.00 2023-11-02 00:46:19.000 306 22471.78 139.44 41467.87 88888.00 2023-11-02 00:46:20.000 306 22471.76 139.48 41467.83 47548.38 2023-11-02 00:46:21.000 306 22471.78 139.49 41467.82 88888.00 2023-11-02 00:46:22.000 306 22471.86 139.48 41467.86 88888.00 2023-11-02 00:46:23.000 306 22471.94 139.50 41467.94 88888.00 2023-11-02 00:46:24.000 306 22471.93 139.56 41468.02 88888.00 2023-11-02 00:46:25.000 306 22471.86 139.53 41467.98 47548.39 2023-11-02 00:46:26.000 306 22471.84 139.44 41467.88 88888.00 2023-11-02 00:46:27.000 306 22471.88 139.42 41467.85 88888.00 2023-11-02 00:46:28.000 306 22471.91 139.49 41467.86 88888.00 2023-11-02 00:46:29.000 306 22471.90 139.53 41467.85 88888.00 2023-11-02 00:46:30.000 306 22471.90 139.53 41467.86 47548.41 2023-11-02 00:46:31.000 306 22471.93 139.51 41467.92 88888.00 2023-11-02 00:46:32.000 306 22471.97 139.48 41467.94 88888.00 2023-11-02 00:46:33.000 306 22472.02 139.47 41467.90 88888.00 2023-11-02 00:46:34.000 306 22472.06 139.47 41467.89 88888.00 2023-11-02 00:46:35.000 306 22472.08 139.47 41467.91 47548.46 2023-11-02 00:46:36.000 306 22472.08 139.46 41467.94 88888.00 2023-11-02 00:46:37.000 306 22472.03 139.47 41467.94 88888.00 2023-11-02 00:46:38.000 306 22471.98 139.49 41467.91 88888.00 2023-11-02 00:46:39.000 306 22471.96 139.51 41467.86 88888.00 2023-11-02 00:46:40.000 306 22471.98 139.52 41467.83 47548.44 2023-11-02 00:46:41.000 306 22471.99 139.49 41467.83 88888.00 2023-11-02 00:46:42.000 306 22471.97 139.48 41467.84 88888.00 2023-11-02 00:46:43.000 306 22471.96 139.48 41467.84 88888.00 2023-11-02 00:46:44.000 306 22471.96 139.49 41467.86 88888.00 2023-11-02 00:46:45.000 306 22471.96 139.49 41467.88 47548.43 2023-11-02 00:46:46.000 306 22471.94 139.47 41467.86 88888.00 2023-11-02 00:46:47.000 306 22471.92 139.43 41467.86 88888.00 2023-11-02 00:46:48.000 306 22471.92 139.40 41467.91 88888.00 2023-11-02 00:46:49.000 306 22471.96 139.43 41467.97 88888.00 2023-11-02 00:46:50.000 306 22471.97 139.40 41467.99 47548.44 2023-11-02 00:46:51.000 306 22471.94 139.32 41467.93 88888.00 2023-11-02 00:46:52.000 306 22471.92 139.27 41467.83 88888.00 2023-11-02 00:46:53.000 306 22471.96 139.28 41467.80 88888.00 2023-11-02 00:46:54.000 306 22472.02 139.28 41467.82 88888.00 2023-11-02 00:46:55.000 306 22472.02 139.28 41467.83 47548.44 2023-11-02 00:46:56.000 306 22472.01 139.30 41467.84 88888.00 2023-11-02 00:46:57.000 306 22472.05 139.28 41467.86 88888.00 2023-11-02 00:46:58.000 306 22472.07 139.22 41467.87 88888.00 2023-11-02 00:46:59.000 306 22472.00 139.22 41467.86 88888.00 2023-11-02 00:47:00.000 306 22471.95 139.28 41467.86 47548.42 2023-11-02 00:47:01.000 306 22471.99 139.28 41467.91 88888.00 2023-11-02 00:47:02.000 306 22472.02 139.22 41467.95 88888.00 2023-11-02 00:47:03.000 306 22471.98 139.24 41467.93 88888.00 2023-11-02 00:47:04.000 306 22471.92 139.30 41467.89 88888.00 2023-11-02 00:47:05.000 306 22471.89 139.29 41467.88 47548.43 2023-11-02 00:47:06.000 306 22471.90 139.25 41467.88 88888.00 2023-11-02 00:47:07.000 306 22471.89 139.28 41467.85 88888.00 2023-11-02 00:47:08.000 306 22471.88 139.36 41467.82 88888.00 2023-11-02 00:47:09.000 306 22471.90 139.42 41467.79 88888.00 2023-11-02 00:47:10.000 306 22471.92 139.45 41467.73 47548.42 2023-11-02 00:47:11.000 306 22471.91 139.43 41467.68 88888.00 2023-11-02 00:47:12.000 306 22471.89 139.40 41467.71 88888.00 2023-11-02 00:47:13.000 306 22471.91 139.41 41467.74 88888.00 2023-11-02 00:47:14.000 306 22471.97 139.40 41467.73 88888.00 2023-11-02 00:47:15.000 306 22471.97 139.34 41467.74 47548.41 2023-11-02 00:47:16.000 306 22471.95 139.34 41467.82 88888.00 2023-11-02 00:47:17.000 306 22471.96 139.46 41467.88 88888.00 2023-11-02 00:47:18.000 306 22471.97 139.53 41467.86 88888.00 2023-11-02 00:47:19.000 306 22471.97 139.53 41467.85 88888.00 2023-11-02 00:47:20.000 306 22471.97 139.53 41467.88 47548.42 2023-11-02 00:47:21.000 306 22471.98 139.51 41467.89 88888.00 2023-11-02 00:47:22.000 306 22472.00 139.50 41467.89 88888.00 2023-11-02 00:47:23.000 306 22471.99 139.58 41467.88 88888.00 2023-11-02 00:47:24.000 306 22471.95 139.64 41467.82 88888.00 2023-11-02 00:47:25.000 306 22471.93 139.62 41467.74 47548.44 2023-11-02 00:47:26.000 306 22471.94 139.60 41467.68 88888.00 2023-11-02 00:47:27.000 306 22471.95 139.68 41467.68 88888.00 2023-11-02 00:47:28.000 306 22471.97 139.79 41467.76 88888.00 2023-11-02 00:47:29.000 306 22471.99 139.82 41467.81 88888.00 2023-11-02 00:47:30.000 306 22472.01 139.82 41467.78 47548.43 2023-11-02 00:47:31.000 306 22472.00 139.85 41467.77 88888.00 2023-11-02 00:47:32.000 306 22471.96 139.84 41467.79 88888.00 2023-11-02 00:47:33.000 306 22471.95 139.79 41467.78 88888.00 2023-11-02 00:47:34.000 306 22471.98 139.80 41467.73 88888.00 2023-11-02 00:47:35.000 306 22472.01 139.82 41467.73 47548.44 2023-11-02 00:47:36.000 306 22472.00 139.80 41467.78 88888.00 2023-11-02 00:47:37.000 306 22472.00 139.77 41467.84 88888.00 2023-11-02 00:47:38.000 306 22472.00 139.77 41467.85 88888.00 2023-11-02 00:47:39.000 306 22471.99 139.81 41467.82 88888.00 2023-11-02 00:47:40.000 306 22471.98 139.83 41467.78 47548.45 2023-11-02 00:47:41.000 306 22472.00 139.84 41467.74 88888.00 2023-11-02 00:47:42.000 306 22472.04 139.88 41467.70 88888.00 2023-11-02 00:47:43.000 306 22472.08 139.93 41467.66 88888.00 2023-11-02 00:47:44.000 306 22472.07 139.92 41467.64 88888.00 2023-11-02 00:47:45.000 306 22472.06 139.89 41467.66 47548.48 2023-11-02 00:47:46.000 306 22472.09 139.91 41467.75 88888.00 2023-11-02 00:47:47.000 306 22472.15 139.93 41467.82 88888.00 2023-11-02 00:47:48.000 306 22472.16 139.92 41467.80 88888.00 2023-11-02 00:47:49.000 306 22472.10 139.94 41467.79 88888.00 2023-11-02 00:47:50.000 306 22472.07 139.96 41467.82 47548.49 2023-11-02 00:47:51.000 306 22472.11 139.96 41467.83 88888.00 2023-11-02 00:47:52.000 306 22472.17 139.97 41467.86 88888.00 2023-11-02 00:47:53.000 306 22472.16 139.93 41467.89 88888.00 2023-11-02 00:47:54.000 306 22472.14 139.88 41467.88 88888.00 2023-11-02 00:47:55.000 306 22472.13 139.92 41467.82 47548.49 2023-11-02 00:47:56.000 306 22472.12 139.98 41467.77 88888.00 2023-11-02 00:47:57.000 306 22472.13 139.99 41467.79 88888.00 2023-11-02 00:47:58.000 306 22472.15 140.00 41467.82 88888.00 2023-11-02 00:47:59.000 306 22472.17 140.04 41467.80 88888.00 2023-11-02 00:48:00.000 306 22472.22 140.07 41467.82 47548.52 2023-11-02 00:48:01.000 306 22472.25 140.05 41467.82 88888.00 2023-11-02 00:48:02.000 306 22472.24 140.02 41467.73 88888.00 2023-11-02 00:48:03.000 306 22472.23 140.08 41467.67 88888.00 2023-11-02 00:48:04.000 306 22472.20 140.15 41467.71 88888.00 2023-11-02 00:48:05.000 306 22472.16 140.12 41467.73 47548.51 2023-11-02 00:48:06.000 306 22472.19 140.08 41467.72 88888.00 2023-11-02 00:48:07.000 306 22472.25 140.11 41467.75 88888.00 2023-11-02 00:48:08.000 306 22472.24 140.11 41467.76 88888.00 2023-11-02 00:48:09.000 306 22472.20 140.08 41467.74 88888.00 2023-11-02 00:48:10.000 306 22472.17 140.11 41467.75 47548.52 2023-11-02 00:48:11.000 306 22472.18 140.17 41467.71 88888.00 2023-11-02 00:48:12.000 306 22472.20 140.20 41467.66 88888.00 2023-11-02 00:48:13.000 306 22472.20 140.21 41467.64 88888.00 2023-11-02 00:48:14.000 306 22472.20 140.20 41467.62 88888.00 2023-11-02 00:48:15.000 306 22472.21 140.18 41467.61 47548.53 2023-11-02 00:48:16.000 306 22472.20 140.12 41467.62 88888.00 2023-11-02 00:48:17.000 306 22472.19 140.05 41467.66 88888.00 2023-11-02 00:48:18.000 306 22472.19 140.03 41467.68 88888.00 2023-11-02 00:48:19.000 306 22472.23 140.08 41467.68 88888.00 2023-11-02 00:48:20.000 306 22472.27 140.10 41467.66 47548.54 2023-11-02 00:48:21.000 306 22472.26 140.08 41467.68 88888.00 2023-11-02 00:48:22.000 306 22472.22 140.07 41467.73 88888.00 2023-11-02 00:48:23.000 306 22472.22 140.10 41467.78 88888.00 2023-11-02 00:48:24.000 306 22472.22 140.10 41467.79 88888.00 2023-11-02 00:48:25.000 306 22472.21 140.09 41467.76 47548.56 2023-11-02 00:48:26.000 306 22472.22 140.10 41467.74 88888.00 2023-11-02 00:48:27.000 306 22472.24 140.12 41467.72 88888.00 2023-11-02 00:48:28.000 306 22472.27 140.13 41467.70 88888.00 2023-11-02 00:48:29.000 306 22472.31 140.14 41467.67 88888.00 2023-11-02 00:48:30.000 306 22472.32 140.10 41467.66 47548.55 2023-11-02 00:48:31.000 306 22472.29 140.02 41467.69 88888.00 2023-11-02 00:48:32.000 306 22472.26 139.97 41467.70 88888.00 2023-11-02 00:48:33.000 306 22472.26 139.97 41467.68 88888.00 2023-11-02 00:48:34.000 306 22472.26 139.95 41467.71 88888.00 2023-11-02 00:48:35.000 306 22472.23 139.91 41467.74 47548.58 2023-11-02 00:48:36.000 306 22472.22 139.93 41467.71 88888.00 2023-11-02 00:48:37.000 306 22472.26 140.02 41467.65 88888.00 2023-11-02 00:48:38.000 306 22472.27 140.10 41467.62 88888.00 2023-11-02 00:48:39.000 306 22472.23 140.09 41467.59 88888.00 2023-11-02 00:48:40.000 306 22472.21 140.07 41467.56 47548.60 2023-11-02 00:48:41.000 306 22472.26 140.09 41467.54 88888.00 2023-11-02 00:48:42.000 306 22472.35 140.10 41467.54 88888.00 2023-11-02 00:48:43.000 306 22472.37 140.10 41467.54 88888.00 2023-11-02 00:48:44.000 306 22472.35 140.14 41467.56 88888.00 2023-11-02 00:48:45.000 306 22472.35 140.19 41467.61 47548.57 2023-11-02 00:48:46.000 306 22472.37 140.21 41467.66 88888.00 2023-11-02 00:48:47.000 306 22472.37 140.19 41467.71 88888.00 2023-11-02 00:48:48.000 306 22472.35 140.15 41467.73 88888.00 2023-11-02 00:48:49.000 306 22472.31 140.12 41467.70 88888.00 2023-11-02 00:48:50.000 306 22472.29 140.14 41467.67 47548.63 2023-11-02 00:48:51.000 306 22472.28 140.18 41467.67 88888.00 2023-11-02 00:48:52.000 306 22472.26 140.20 41467.66 88888.00 2023-11-02 00:48:53.000 306 22472.23 140.22 41467.66 88888.00 2023-11-02 00:48:54.000 306 22472.23 140.25 41467.69 88888.00 2023-11-02 00:48:55.000 306 22472.24 140.25 41467.69 47548.63 2023-11-02 00:48:56.000 306 22472.27 140.24 41467.64 88888.00 2023-11-02 00:48:57.000 306 22472.31 140.22 41467.58 88888.00 2023-11-02 00:48:58.000 306 22472.35 140.22 41467.59 88888.00 2023-11-02 00:48:59.000 306 22472.37 140.23 41467.66 88888.00 2023-11-02 00:49:00.000 306 22472.34 140.23 41467.68 47548.63 2023-11-02 00:49:01.000 306 22472.33 140.23 41467.69 88888.00 2023-11-02 00:49:02.000 306 22472.38 140.28 41467.74 88888.00 2023-11-02 00:49:03.000 306 22472.40 140.38 41467.79 88888.00 2023-11-02 00:49:04.000 306 22472.37 140.44 41467.79 88888.00 2023-11-02 00:49:05.000 306 22472.34 140.42 41467.77 47548.63 2023-11-02 00:49:06.000 306 22472.36 140.38 41467.74 88888.00 2023-11-02 00:49:07.000 306 22472.37 140.42 41467.72 88888.00 2023-11-02 00:49:08.000 306 22472.36 140.44 41467.71 88888.00 2023-11-02 00:49:09.000 306 22472.35 140.39 41467.70 88888.00 2023-11-02 00:49:10.000 306 22472.37 140.37 41467.71 47548.61 2023-11-02 00:49:11.000 306 22472.40 140.40 41467.73 88888.00 2023-11-02 00:49:12.000 306 22472.39 140.40 41467.69 88888.00 2023-11-02 00:49:13.000 306 22472.40 140.38 41467.64 88888.00 2023-11-02 00:49:14.000 306 22472.44 140.41 41467.64 88888.00 2023-11-02 00:49:15.000 306 22472.45 140.44 41467.63 47548.63 2023-11-02 00:49:16.000 306 22472.43 140.43 41467.62 88888.00 2023-11-02 00:49:17.000 306 22472.41 140.41 41467.64 88888.00 2023-11-02 00:49:18.000 306 22472.42 140.45 41467.69 88888.00 2023-11-02 00:49:19.000 306 22472.43 140.51 41467.78 88888.00 2023-11-02 00:49:20.000 306 22472.42 140.54 41467.81 47548.65 2023-11-02 00:49:21.000 306 22472.40 140.49 41467.75 88888.00 2023-11-02 00:49:22.000 306 22472.40 140.46 41467.68 88888.00 2023-11-02 00:49:23.000 306 22472.42 140.54 41467.68 88888.00 2023-11-02 00:49:24.000 306 22472.43 140.62 41467.70 88888.00 2023-11-02 00:49:25.000 306 22472.47 140.57 41467.69 47548.66 2023-11-02 00:49:26.000 306 22472.51 140.50 41467.71 88888.00 2023-11-02 00:49:27.000 306 22472.55 140.53 41467.76 88888.00 2023-11-02 00:49:28.000 306 22472.55 140.62 41467.77 88888.00 2023-11-02 00:49:29.000 306 22472.53 140.66 41467.72 88888.00 2023-11-02 00:49:30.000 306 22472.50 140.65 41467.66 47548.66 2023-11-02 00:49:31.000 306 22472.46 140.58 41467.62 88888.00 2023-11-02 00:49:32.000 306 22472.45 140.48 41467.59 88888.00 2023-11-02 00:49:33.000 306 22472.42 140.47 41467.62 88888.00 2023-11-02 00:49:34.000 306 22472.37 140.53 41467.66 88888.00 2023-11-02 00:49:35.000 306 22472.38 140.54 41467.65 47548.66 2023-11-02 00:49:36.000 306 22472.42 140.54 41467.64 88888.00 2023-11-02 00:49:37.000 306 22472.44 140.56 41467.65 88888.00 2023-11-02 00:49:38.000 306 22472.45 140.57 41467.66 88888.00 2023-11-02 00:49:39.000 306 22472.47 140.57 41467.62 88888.00 2023-11-02 00:49:40.000 306 22472.52 140.58 41467.62 47548.69 2023-11-02 00:49:41.000 306 22472.56 140.58 41467.63 88888.00 2023-11-02 00:49:42.000 306 22472.57 140.59 41467.62 88888.00 2023-11-02 00:49:43.000 306 22472.59 140.62 41467.61 88888.00 2023-11-02 00:49:44.000 306 22472.63 140.64 41467.60 88888.00 2023-11-02 00:49:45.000 306 22472.61 140.63 41467.62 47548.66 2023-11-02 00:49:46.000 306 22472.55 140.63 41467.64 88888.00 2023-11-02 00:49:47.000 306 22472.53 140.65 41467.66 88888.00 2023-11-02 00:49:48.000 306 22472.56 140.64 41467.72 88888.00 2023-11-02 00:49:49.000 306 22472.62 140.63 41467.80 88888.00 2023-11-02 00:49:50.000 306 22472.64 140.60 41467.80 47548.70 2023-11-02 00:49:51.000 306 22472.61 140.57 41467.73 88888.00 2023-11-02 00:49:52.000 306 22472.58 140.59 41467.73 88888.00 2023-11-02 00:49:53.000 306 22472.60 140.64 41467.78 88888.00 2023-11-02 00:49:54.000 306 22472.65 140.69 41467.73 88888.00 2023-11-02 00:49:55.000 306 22472.68 140.66 41467.61 47548.71 2023-11-02 00:49:56.000 306 22472.66 140.60 41467.59 88888.00 2023-11-02 00:49:57.000 306 22472.61 140.58 41467.68 88888.00 2023-11-02 00:49:58.000 306 22472.62 140.60 41467.77 88888.00 2023-11-02 00:49:59.000 306 22472.66 140.65 41467.81 88888.00 2023-11-02 00:50:00.000 306 22472.66 140.71 41467.80 47548.70 2023-11-02 00:50:01.000 306 22472.62 140.72 41467.71 88888.00 2023-11-02 00:50:02.000 306 22472.62 140.71 41467.65 88888.00 2023-11-02 00:50:03.000 306 22472.65 140.71 41467.68 88888.00 2023-11-02 00:50:04.000 306 22472.67 140.70 41467.70 88888.00 2023-11-02 00:50:05.000 306 22472.65 140.66 41467.71 47548.71 2023-11-02 00:50:06.000 306 22472.60 140.63 41467.72 88888.00 2023-11-02 00:50:07.000 306 22472.57 140.64 41467.69 88888.00 2023-11-02 00:50:08.000 306 22472.59 140.69 41467.69 88888.00 2023-11-02 00:50:09.000 306 22472.63 140.77 41467.74 88888.00 2023-11-02 00:50:10.000 306 22472.65 140.81 41467.73 47548.77 2023-11-02 00:50:11.000 306 22472.65 140.80 41467.67 88888.00 2023-11-02 00:50:12.000 306 22472.64 140.75 41467.66 88888.00 2023-11-02 00:50:13.000 306 22472.64 140.71 41467.68 88888.00 2023-11-02 00:50:14.000 306 22472.63 140.68 41467.69 88888.00 2023-11-02 00:50:15.000 306 22472.63 140.65 41467.64 47548.80 2023-11-02 00:50:16.000 306 22472.65 140.63 41467.59 88888.00 2023-11-02 00:50:17.000 306 22472.72 140.65 41467.59 88888.00 2023-11-02 00:50:18.000 306 22472.77 140.70 41467.64 88888.00 2023-11-02 00:50:19.000 306 22472.80 140.75 41467.65 88888.00 2023-11-02 00:50:20.000 306 22472.80 140.78 41467.64 47548.81 2023-11-02 00:50:21.000 306 22472.81 140.76 41467.65 88888.00 2023-11-02 00:50:22.000 306 22472.83 140.74 41467.66 88888.00 2023-11-02 00:50:23.000 306 22472.86 140.74 41467.64 88888.00 2023-11-02 00:50:24.000 306 22472.84 140.76 41467.57 88888.00 2023-11-02 00:50:25.000 306 22472.80 140.80 41467.51 47548.83 2023-11-02 00:50:26.000 306 22472.76 140.85 41467.51 88888.00 2023-11-02 00:50:27.000 306 22472.74 140.87 41467.56 88888.00 2023-11-02 00:50:28.000 306 22472.76 140.89 41467.62 88888.00 2023-11-02 00:50:29.000 306 22472.77 140.94 41467.63 88888.00 2023-11-02 00:50:30.000 306 22472.80 140.94 41467.64 47548.80 2023-11-02 00:50:31.000 306 22472.83 140.89 41467.61 88888.00 2023-11-02 00:50:32.000 306 22472.81 140.91 41467.55 88888.00 2023-11-02 00:50:33.000 306 22472.76 140.98 41467.52 88888.00 2023-11-02 00:50:34.000 306 22472.77 141.04 41467.57 88888.00 2023-11-02 00:50:35.000 306 22472.78 141.08 41467.66 47548.80 2023-11-02 00:50:36.000 306 22472.76 141.09 41467.71 88888.00 2023-11-02 00:50:37.000 306 22472.71 141.10 41467.70 88888.00 2023-11-02 00:50:38.000 306 22472.68 141.12 41467.67 88888.00 2023-11-02 00:50:39.000 306 22472.68 141.15 41467.66 88888.00 2023-11-02 00:50:40.000 306 22472.70 141.13 41467.68 47548.79 2023-11-02 00:50:41.000 306 22472.73 141.07 41467.70 88888.00 2023-11-02 00:50:42.000 306 22472.74 141.07 41467.70 88888.00 2023-11-02 00:50:43.000 306 22472.71 141.15 41467.73 88888.00 2023-11-02 00:50:44.000 306 22472.69 141.22 41467.83 88888.00 2023-11-02 00:50:45.000 306 22472.67 141.23 41467.91 47548.81 2023-11-02 00:50:46.000 306 22472.65 141.23 41467.91 88888.00 2023-11-02 00:50:47.000 306 22472.64 141.24 41467.89 88888.00 2023-11-02 00:50:48.000 306 22472.65 141.21 41467.88 88888.00 2023-11-02 00:50:49.000 306 22472.64 141.16 41467.84 88888.00 2023-11-02 00:50:50.000 306 22472.66 141.18 41467.78 47548.79 2023-11-02 00:50:51.000 306 22472.70 141.26 41467.71 88888.00 2023-11-02 00:50:52.000 306 22472.70 141.33 41467.70 88888.00 2023-11-02 00:50:53.000 306 22472.69 141.31 41467.72 88888.00 2023-11-02 00:50:54.000 306 22472.71 141.26 41467.70 88888.00 2023-11-02 00:50:55.000 306 22472.75 141.20 41467.68 47548.83 2023-11-02 00:50:56.000 306 22472.78 141.18 41467.70 88888.00 2023-11-02 00:50:57.000 306 22472.79 141.22 41467.74 88888.00 2023-11-02 00:50:58.000 306 22472.79 141.30 41467.74 88888.00 2023-11-02 00:50:59.000 306 22472.81 141.36 41467.73 88888.00 2023-11-02 00:51:00.000 306 22472.82 141.40 41467.74 47548.83 2023-11-02 00:51:01.000 306 22472.83 141.43 41467.80 88888.00 2023-11-02 00:51:02.000 306 22472.82 141.41 41467.82 88888.00 2023-11-02 00:51:03.000 306 22472.82 141.35 41467.79 88888.00 2023-11-02 00:51:04.000 306 22472.84 141.31 41467.77 88888.00 2023-11-02 00:51:05.000 306 22472.88 141.32 41467.75 47548.84 2023-11-02 00:51:06.000 306 22472.92 141.30 41467.73 88888.00 2023-11-02 00:51:07.000 306 22472.90 141.26 41467.76 88888.00 2023-11-02 00:51:08.000 306 22472.88 141.27 41467.80 88888.00 2023-11-02 00:51:09.000 306 22472.92 141.30 41467.84 88888.00 2023-11-02 00:51:10.000 306 22472.94 141.28 41467.84 47548.84 2023-11-02 00:51:11.000 306 22472.94 141.23 41467.77 88888.00 2023-11-02 00:51:12.000 306 22472.94 141.21 41467.74 88888.00 2023-11-02 00:51:13.000 306 22472.94 141.23 41467.76 88888.00 2023-11-02 00:51:14.000 306 22472.94 141.21 41467.74 88888.00 2023-11-02 00:51:15.000 306 22472.94 141.20 41467.72 47548.88 2023-11-02 00:51:16.000 306 22472.92 141.23 41467.72 88888.00 2023-11-02 00:51:17.000 306 22472.91 141.29 41467.73 88888.00 2023-11-02 00:51:18.000 306 22472.92 141.31 41467.69 88888.00 2023-11-02 00:51:19.000 306 22472.93 141.31 41467.61 88888.00 2023-11-02 00:51:20.000 306 22472.90 141.27 41467.57 47548.87 2023-11-02 00:51:21.000 306 22472.88 141.23 41467.64 88888.00 2023-11-02 00:51:22.000 306 22472.91 141.24 41467.73 88888.00 2023-11-02 00:51:23.000 306 22472.93 141.30 41467.75 88888.00 2023-11-02 00:51:24.000 306 22472.95 141.37 41467.73 88888.00 2023-11-02 00:51:25.000 306 22472.98 141.40 41467.76 47548.85 2023-11-02 00:51:26.000 306 22472.97 141.37 41467.79 88888.00 2023-11-02 00:51:27.000 306 22472.92 141.29 41467.81 88888.00 2023-11-02 00:51:28.000 306 22472.88 141.24 41467.79 88888.00 2023-11-02 00:51:29.000 306 22472.86 141.22 41467.76 88888.00 2023-11-02 00:51:30.000 306 22472.91 141.26 41467.75 47548.87 2023-11-02 00:51:31.000 306 22472.99 141.33 41467.76 88888.00 2023-11-02 00:51:32.000 306 22472.99 141.36 41467.71 88888.00 2023-11-02 00:51:33.000 306 22472.94 141.32 41467.63 88888.00 2023-11-02 00:51:34.000 306 22472.90 141.30 41467.56 88888.00 2023-11-02 00:51:35.000 306 22472.88 141.33 41467.54 47548.90 2023-11-02 00:51:36.000 306 22472.90 141.32 41467.57 88888.00 2023-11-02 00:51:37.000 306 22472.91 141.25 41467.61 88888.00 2023-11-02 00:51:38.000 306 22472.91 141.24 41467.62 88888.00 2023-11-02 00:51:39.000 306 22472.90 141.29 41467.56 88888.00 2023-11-02 00:51:40.000 306 22472.89 141.29 41467.52 47548.87 2023-11-02 00:51:41.000 306 22472.88 141.24 41467.52 88888.00 2023-11-02 00:51:42.000 306 22472.88 141.24 41467.54 88888.00 2023-11-02 00:51:43.000 306 22472.88 141.29 41467.56 88888.00 2023-11-02 00:51:44.000 306 22472.84 141.28 41467.58 88888.00 2023-11-02 00:51:45.000 306 22472.81 141.30 41467.63 47548.87 2023-11-02 00:51:46.000 306 22472.88 141.37 41467.71 88888.00 2023-11-02 00:51:47.000 306 22472.97 141.39 41467.80 88888.00 2023-11-02 00:51:48.000 306 22473.00 141.38 41467.84 88888.00 2023-11-02 00:51:49.000 306 22472.98 141.38 41467.84 88888.00 2023-11-02 00:51:50.000 306 22472.94 141.39 41467.84 47548.88 2023-11-02 00:51:51.000 306 22472.92 141.37 41467.86 88888.00 2023-11-02 00:51:52.000 306 22472.94 141.38 41467.86 88888.00 2023-11-02 00:51:53.000 306 22473.00 141.43 41467.81 88888.00 2023-11-02 00:51:54.000 306 22473.02 141.44 41467.73 88888.00 2023-11-02 00:51:55.000 306 22472.99 141.44 41467.72 47548.86 2023-11-02 00:51:56.000 306 22472.94 141.48 41467.81 88888.00 2023-11-02 00:51:57.000 306 22472.92 141.50 41467.89 88888.00 2023-11-02 00:51:58.000 306 22472.93 141.48 41467.92 88888.00 2023-11-02 00:51:59.000 306 22472.93 141.44 41467.83 88888.00 2023-11-02 00:52:00.000 306 22472.94 141.43 41467.72 47548.87 2023-11-02 00:52:01.000 306 22472.96 141.44 41467.73 88888.00 2023-11-02 00:52:02.000 306 22472.97 141.47 41467.84 88888.00 2023-11-02 00:52:03.000 306 22472.96 141.47 41467.87 88888.00 2023-11-02 00:52:04.000 306 22472.97 141.50 41467.81 88888.00 2023-11-02 00:52:05.000 306 22472.95 141.56 41467.77 47548.84 2023-11-02 00:52:06.000 306 22472.91 141.59 41467.81 88888.00 2023-11-02 00:52:07.000 306 22472.91 141.59 41467.88 88888.00 2023-11-02 00:52:08.000 306 22472.95 141.63 41467.91 88888.00 2023-11-02 00:52:09.000 306 22472.97 141.67 41467.89 88888.00 2023-11-02 00:52:10.000 306 22472.96 141.66 41467.88 47548.84 2023-11-02 00:52:11.000 306 22472.95 141.59 41467.89 88888.00 2023-11-02 00:52:12.000 306 22472.98 141.56 41467.93 88888.00 2023-11-02 00:52:13.000 306 22472.97 141.60 41467.91 88888.00 2023-11-02 00:52:14.000 306 22472.95 141.64 41467.84 88888.00 2023-11-02 00:52:15.000 306 22472.97 141.64 41467.80 47548.84 2023-11-02 00:52:16.000 306 22472.99 141.63 41467.77 88888.00 2023-11-02 00:52:17.000 306 22472.98 141.61 41467.73 88888.00 2023-11-02 00:52:18.000 306 22472.96 141.59 41467.69 88888.00 2023-11-02 00:52:19.000 306 22472.94 141.58 41467.72 88888.00 2023-11-02 00:52:20.000 306 22472.94 141.61 41467.75 47548.87 2023-11-02 00:52:21.000 306 22472.95 141.65 41467.76 88888.00 2023-11-02 00:52:22.000 306 22472.98 141.69 41467.74 88888.00 2023-11-02 00:52:23.000 306 22473.00 141.73 41467.71 88888.00 2023-11-02 00:52:24.000 306 22473.02 141.75 41467.70 88888.00 2023-11-02 00:52:25.000 306 22473.02 141.73 41467.77 47548.89 2023-11-02 00:52:26.000 306 22473.00 141.72 41467.82 88888.00 2023-11-02 00:52:27.000 306 22473.00 141.74 41467.83 88888.00 2023-11-02 00:52:28.000 306 22473.00 141.79 41467.88 88888.00 2023-11-02 00:52:29.000 306 22473.03 141.82 41467.96 88888.00 2023-11-02 00:52:30.000 306 22473.06 141.82 41467.98 47548.90 2023-11-02 00:52:31.000 306 22473.04 141.78 41467.96 88888.00 2023-11-02 00:52:32.000 306 22473.01 141.76 41467.95 88888.00 2023-11-02 00:52:33.000 306 22472.95 141.77 41467.93 88888.00 2023-11-02 00:52:34.000 306 22472.89 141.79 41467.86 88888.00 2023-11-02 00:52:35.000 306 22472.85 141.80 41467.81 47548.89 2023-11-02 00:52:36.000 306 22472.88 141.77 41467.80 88888.00 2023-11-02 00:52:37.000 306 22472.93 141.71 41467.84 88888.00 2023-11-02 00:52:38.000 306 22472.97 141.68 41467.84 88888.00 2023-11-02 00:52:39.000 306 22472.97 141.72 41467.83 88888.00 2023-11-02 00:52:40.000 306 22473.01 141.75 41467.88 47548.90 2023-11-02 00:52:41.000 306 22473.05 141.72 41467.96 88888.00 2023-11-02 00:52:42.000 306 22473.06 141.69 41467.94 88888.00 2023-11-02 00:52:43.000 306 22473.04 141.71 41467.84 88888.00 2023-11-02 00:52:44.000 306 22473.03 141.71 41467.79 88888.00 2023-11-02 00:52:45.000 306 22473.02 141.68 41467.82 47548.89 2023-11-02 00:52:46.000 306 22473.01 141.68 41467.91 88888.00 2023-11-02 00:52:47.000 306 22473.04 141.72 41467.95 88888.00 2023-11-02 00:52:48.000 306 22473.09 141.76 41467.95 88888.00 2023-11-02 00:52:49.000 306 22473.10 141.74 41467.94 88888.00 2023-11-02 00:52:50.000 306 22473.07 141.69 41467.91 47548.93 2023-11-02 00:52:51.000 306 22473.02 141.71 41467.86 88888.00 2023-11-02 00:52:52.000 306 22473.01 141.78 41467.81 88888.00 2023-11-02 00:52:53.000 306 22473.02 141.79 41467.81 88888.00 2023-11-02 00:52:54.000 306 22473.04 141.74 41467.83 88888.00 2023-11-02 00:52:55.000 306 22473.03 141.70 41467.83 47548.89 2023-11-02 00:52:56.000 306 22472.97 141.73 41467.81 88888.00 2023-11-02 00:52:57.000 306 22472.90 141.81 41467.84 88888.00 2023-11-02 00:52:58.000 306 22472.92 141.86 41467.87 88888.00 2023-11-02 00:52:59.000 306 22472.96 141.87 41467.88 88888.00 2023-11-02 00:53:00.000 306 22472.97 141.86 41467.89 47548.91 2023-11-02 00:53:01.000 306 22472.97 141.78 41467.88 88888.00 2023-11-02 00:53:02.000 306 22472.97 141.70 41467.85 88888.00 2023-11-02 00:53:03.000 306 22472.97 141.71 41467.84 88888.00 2023-11-02 00:53:04.000 306 22472.99 141.80 41467.86 88888.00 2023-11-02 00:53:05.000 306 22473.02 141.91 41467.87 47548.89 2023-11-02 00:53:06.000 306 22473.03 141.97 41467.86 88888.00 2023-11-02 00:53:07.000 306 22473.02 141.95 41467.89 88888.00 2023-11-02 00:53:08.000 306 22473.01 141.94 41467.96 88888.00 2023-11-02 00:53:09.000 306 22473.01 141.96 41468.02 88888.00 2023-11-02 00:53:10.000 306 22473.01 141.95 41468.03 47548.89 2023-11-02 00:53:11.000 306 22473.03 141.92 41468.07 88888.00 2023-11-02 00:53:12.000 306 22473.03 141.94 41468.12 88888.00 2023-11-02 00:53:13.000 306 22473.05 141.96 41468.13 88888.00 2023-11-02 00:53:14.000 306 22473.06 141.97 41468.09 88888.00 2023-11-02 00:53:15.000 306 22473.01 141.92 41467.99 47548.89 2023-11-02 00:53:16.000 306 22472.94 141.85 41467.94 88888.00 2023-11-02 00:53:17.000 306 22472.93 141.81 41467.96 88888.00 2023-11-02 00:53:18.000 306 22472.93 141.84 41467.94 88888.00 2023-11-02 00:53:19.000 306 22472.92 141.91 41467.89 88888.00 2023-11-02 00:53:20.000 306 22472.93 141.96 41467.90 47548.91 2023-11-02 00:53:21.000 306 22472.97 141.98 41467.91 88888.00 2023-11-02 00:53:22.000 306 22473.02 141.97 41467.90 88888.00 2023-11-02 00:53:23.000 306 22473.04 141.99 41467.87 88888.00 2023-11-02 00:53:24.000 306 22473.03 142.03 41467.81 88888.00 2023-11-02 00:53:25.000 306 22473.01 142.03 41467.74 47548.92 2023-11-02 00:53:26.000 306 22473.02 142.01 41467.71 88888.00 2023-11-02 00:53:27.000 306 22473.05 142.03 41467.71 88888.00 2023-11-02 00:53:28.000 306 22473.06 142.05 41467.70 88888.00 2023-11-02 00:53:29.000 306 22473.06 142.02 41467.71 88888.00 2023-11-02 00:53:30.000 306 22473.07 142.01 41467.78 47548.90 2023-11-02 00:53:31.000 306 22473.08 142.05 41467.84 88888.00 2023-11-02 00:53:32.000 306 22473.08 142.05 41467.82 88888.00 2023-11-02 00:53:33.000 306 22473.10 142.05 41467.76 88888.00 2023-11-02 00:53:34.000 306 22473.15 142.09 41467.77 88888.00 2023-11-02 00:53:35.000 306 22473.17 142.11 41467.85 47548.95 2023-11-02 00:53:36.000 306 22473.14 142.11 41467.90 88888.00 2023-11-02 00:53:37.000 306 22473.11 142.12 41467.89 88888.00 2023-11-02 00:53:38.000 306 22473.14 142.10 41467.86 88888.00 2023-11-02 00:53:39.000 306 22473.18 142.05 41467.84 88888.00 2023-11-02 00:53:40.000 306 22473.19 142.03 41467.86 47548.94 2023-11-02 00:53:41.000 306 22473.18 142.04 41467.95 88888.00 2023-11-02 00:53:42.000 306 22473.16 142.09 41468.02 88888.00 2023-11-02 00:53:43.000 306 22473.17 142.14 41467.98 88888.00 2023-11-02 00:53:44.000 306 22473.21 142.18 41467.93 88888.00 2023-11-02 00:53:45.000 306 22473.23 142.24 41467.94 47548.96 2023-11-02 00:53:46.000 306 22473.22 142.24 41467.98 88888.00 2023-11-02 00:53:47.000 306 22473.26 142.23 41467.98 88888.00 2023-11-02 00:53:48.000 306 22473.30 142.27 41467.97 88888.00 2023-11-02 00:53:49.000 306 22473.27 142.29 41467.94 88888.00 2023-11-02 00:53:50.000 306 22473.24 142.25 41467.91 47548.99 2023-11-02 00:53:51.000 306 22473.28 142.22 41467.91 88888.00 2023-11-02 00:53:52.000 306 22473.31 142.24 41467.97 88888.00 2023-11-02 00:53:53.000 306 22473.28 142.29 41467.96 88888.00 2023-11-02 00:53:54.000 306 22473.27 142.33 41467.89 88888.00 2023-11-02 00:53:55.000 306 22473.33 142.31 41467.87 47549.03 2023-11-02 00:53:56.000 306 22473.40 142.25 41467.87 88888.00 2023-11-02 00:53:57.000 306 22473.41 142.24 41467.88 88888.00 2023-11-02 00:53:58.000 306 22473.40 142.27 41467.94 88888.00 2023-11-02 00:53:59.000 306 22473.40 142.31 41467.96 88888.00 2023-11-02 00:54:00.000 306 22473.38 142.28 41467.90 47549.00 2023-11-02 00:54:01.000 306 22473.32 142.27 41467.88 88888.00 2023-11-02 00:54:02.000 306 22473.24 142.28 41467.92 88888.00 2023-11-02 00:54:03.000 306 22473.23 142.23 41467.95 88888.00 2023-11-02 00:54:04.000 306 22473.31 142.22 41467.99 88888.00 2023-11-02 00:54:05.000 306 22473.37 142.26 41468.00 47549.04 2023-11-02 00:54:06.000 306 22473.34 142.26 41467.94 88888.00 2023-11-02 00:54:07.000 306 22473.30 142.22 41467.86 88888.00 2023-11-02 00:54:08.000 306 22473.33 142.24 41467.81 88888.00 2023-11-02 00:54:09.000 306 22473.36 142.29 41467.82 88888.00 2023-11-02 00:54:10.000 306 22473.37 142.37 41467.85 47549.02 2023-11-02 00:54:11.000 306 22473.37 142.40 41467.84 88888.00 2023-11-02 00:54:12.000 306 22473.34 142.32 41467.82 88888.00 2023-11-02 00:54:13.000 306 22473.32 142.25 41467.81 88888.00 2023-11-02 00:54:14.000 306 22473.34 142.26 41467.82 88888.00 2023-11-02 00:54:15.000 306 22473.37 142.24 41467.86 47549.06 2023-11-02 00:54:16.000 306 22473.39 142.20 41467.87 88888.00 2023-11-02 00:54:17.000 306 22473.43 142.21 41467.90 88888.00 2023-11-02 00:54:18.000 306 22473.44 142.29 41467.95 88888.00 2023-11-02 00:54:19.000 306 22473.42 142.37 41467.95 88888.00 2023-11-02 00:54:20.000 306 22473.40 142.39 41467.88 47549.08 2023-11-02 00:54:21.000 306 22473.35 142.35 41467.81 88888.00 2023-11-02 00:54:22.000 306 22473.32 142.37 41467.77 88888.00 2023-11-02 00:54:23.000 306 22473.30 142.44 41467.82 88888.00 2023-11-02 00:54:24.000 306 22473.27 142.47 41467.90 88888.00 2023-11-02 00:54:25.000 306 22473.26 142.42 41467.91 47549.06 2023-11-02 00:54:26.000 306 22473.32 142.37 41467.92 88888.00 2023-11-02 00:54:27.000 306 22473.35 142.36 41467.95 88888.00 2023-11-02 00:54:28.000 306 22473.35 142.38 41467.91 88888.00 2023-11-02 00:54:29.000 306 22473.35 142.41 41467.83 88888.00 2023-11-02 00:54:30.000 306 22473.33 142.40 41467.79 47549.07 2023-11-02 00:54:31.000 306 22473.29 142.37 41467.81 88888.00 2023-11-02 00:54:32.000 306 22473.30 142.36 41467.81 88888.00 2023-11-02 00:54:33.000 306 22473.35 142.38 41467.81 88888.00 2023-11-02 00:54:34.000 306 22473.36 142.44 41467.82 88888.00 2023-11-02 00:54:35.000 306 22473.35 142.47 41467.83 47549.06 2023-11-02 00:54:36.000 306 22473.33 142.44 41467.86 88888.00 2023-11-02 00:54:37.000 306 22473.33 142.43 41467.88 88888.00 2023-11-02 00:54:38.000 306 22473.33 142.45 41467.90 88888.00 2023-11-02 00:54:39.000 306 22473.32 142.45 41467.93 88888.00 2023-11-02 00:54:40.000 306 22473.32 142.41 41467.93 47549.11 2023-11-02 00:54:41.000 306 22473.35 142.37 41467.93 88888.00 2023-11-02 00:54:42.000 306 22473.42 142.37 41467.91 88888.00 2023-11-02 00:54:43.000 306 22473.48 142.41 41467.95 88888.00 2023-11-02 00:54:44.000 306 22473.51 142.43 41467.99 88888.00 2023-11-02 00:54:45.000 306 22473.48 142.40 41467.96 47549.12 2023-11-02 00:54:46.000 306 22473.43 142.35 41467.88 88888.00 2023-11-02 00:54:47.000 306 22473.39 142.36 41467.87 88888.00 2023-11-02 00:54:48.000 306 22473.40 142.42 41467.94 88888.00 2023-11-02 00:54:49.000 306 22473.47 142.46 41467.97 88888.00 2023-11-02 00:54:50.000 306 22473.52 142.47 41467.94 47549.13 2023-11-02 00:54:51.000 306 22473.51 142.46 41467.91 88888.00 2023-11-02 00:54:52.000 306 22473.49 142.45 41467.84 88888.00 2023-11-02 00:54:53.000 306 22473.48 142.47 41467.79 88888.00 2023-11-02 00:54:54.000 306 22473.47 142.52 41467.78 88888.00 2023-11-02 00:54:55.000 306 22473.47 142.56 41467.80 47549.14 2023-11-02 00:54:56.000 306 22473.47 142.54 41467.80 88888.00 2023-11-02 00:54:57.000 306 22473.49 142.50 41467.77 88888.00 2023-11-02 00:54:58.000 306 22473.53 142.50 41467.77 88888.00 2023-11-02 00:54:59.000 306 22473.53 142.51 41467.82 88888.00 2023-11-02 00:55:00.000 306 22473.50 142.52 41467.93 47549.17 2023-11-02 00:55:01.000 306 22473.50 142.51 41468.02 88888.00 2023-11-02 00:55:02.000 306 22473.56 142.51 41468.05 88888.00 2023-11-02 00:55:03.000 306 22473.60 142.52 41468.00 88888.00 2023-11-02 00:55:04.000 306 22473.59 142.51 41467.97 88888.00 2023-11-02 00:55:05.000 306 22473.56 142.50 41467.96 47549.18 2023-11-02 00:55:06.000 306 22473.56 142.46 41467.96 88888.00 2023-11-02 00:55:07.000 306 22473.60 142.44 41467.94 88888.00 2023-11-02 00:55:08.000 306 22473.64 142.48 41467.93 88888.00 2023-11-02 00:55:09.000 306 22473.62 142.54 41467.94 88888.00 2023-11-02 00:55:10.000 306 22473.60 142.59 41467.99 47549.16 2023-11-02 00:55:11.000 306 22473.59 142.59 41467.98 88888.00 2023-11-02 00:55:12.000 306 22473.55 142.54 41467.92 88888.00 2023-11-02 00:55:13.000 306 22473.52 142.51 41467.88 88888.00 2023-11-02 00:55:14.000 306 22473.52 142.53 41467.90 88888.00 2023-11-02 00:55:15.000 306 22473.57 142.55 41467.96 47549.20 2023-11-02 00:55:16.000 306 22473.61 142.57 41468.01 88888.00 2023-11-02 00:55:17.000 306 22473.60 142.61 41468.02 88888.00 2023-11-02 00:55:18.000 306 22473.62 142.64 41467.99 88888.00 2023-11-02 00:55:19.000 306 22473.64 142.67 41467.98 88888.00 2023-11-02 00:55:20.000 306 22473.62 142.67 41467.98 47549.20 2023-11-02 00:55:21.000 306 22473.59 142.61 41467.96 88888.00 2023-11-02 00:55:22.000 306 22473.62 142.55 41467.94 88888.00 2023-11-02 00:55:23.000 306 22473.68 142.52 41467.89 88888.00 2023-11-02 00:55:24.000 306 22473.67 142.49 41467.86 88888.00 2023-11-02 00:55:25.000 306 22473.65 142.47 41467.85 47549.23 2023-11-02 00:55:26.000 306 22473.65 142.45 41467.84 88888.00 2023-11-02 00:55:27.000 306 22473.66 142.43 41467.88 88888.00 2023-11-02 00:55:28.000 306 22473.66 142.45 41467.89 88888.00 2023-11-02 00:55:29.000 306 22473.67 142.46 41467.82 88888.00 2023-11-02 00:55:30.000 306 22473.69 142.46 41467.75 47549.22 2023-11-02 00:55:31.000 306 22473.65 142.49 41467.76 88888.00 2023-11-02 00:55:32.000 306 22473.59 142.50 41467.79 88888.00 2023-11-02 00:55:33.000 306 22473.57 142.46 41467.81 88888.00 2023-11-02 00:55:34.000 306 22473.61 142.47 41467.85 88888.00 2023-11-02 00:55:35.000 306 22473.65 142.50 41467.87 47549.22 2023-11-02 00:55:36.000 306 22473.65 142.47 41467.89 88888.00 2023-11-02 00:55:37.000 306 22473.63 142.48 41467.91 88888.00 2023-11-02 00:55:38.000 306 22473.60 142.51 41467.93 88888.00 2023-11-02 00:55:39.000 306 22473.58 142.47 41467.94 88888.00 2023-11-02 00:55:40.000 306 22473.57 142.40 41467.96 47549.23 2023-11-02 00:55:41.000 306 22473.58 142.40 41467.99 88888.00 2023-11-02 00:55:42.000 306 22473.63 142.47 41467.99 88888.00 2023-11-02 00:55:43.000 306 22473.68 142.54 41467.94 88888.00 2023-11-02 00:55:44.000 306 22473.70 142.56 41467.85 88888.00 2023-11-02 00:55:45.000 306 22473.70 142.51 41467.76 47549.23 2023-11-02 00:55:46.000 306 22473.68 142.45 41467.73 88888.00 2023-11-02 00:55:47.000 306 22473.66 142.44 41467.79 88888.00 2023-11-02 00:55:48.000 306 22473.66 142.46 41467.86 88888.00 2023-11-02 00:55:49.000 306 22473.68 142.45 41467.91 88888.00 2023-11-02 00:55:50.000 306 22473.65 142.41 41467.94 47549.23 2023-11-02 00:55:51.000 306 22473.62 142.40 41467.90 88888.00 2023-11-02 00:55:52.000 306 22473.62 142.40 41467.82 88888.00 2023-11-02 00:55:53.000 306 22473.61 142.41 41467.73 88888.00 2023-11-02 00:55:54.000 306 22473.57 142.41 41467.68 88888.00 2023-11-02 00:55:55.000 306 22473.58 142.41 41467.71 47549.25 2023-11-02 00:55:56.000 306 22473.65 142.41 41467.78 88888.00 2023-11-02 00:55:57.000 306 22473.68 142.43 41467.86 88888.00 2023-11-02 00:55:58.000 306 22473.68 142.46 41467.94 88888.00 2023-11-02 00:55:59.000 306 22473.70 142.51 41467.99 88888.00 2023-11-02 00:56:00.000 306 22473.72 142.53 41468.02 47549.25 2023-11-02 00:56:01.000 306 22473.73 142.46 41468.04 88888.00 2023-11-02 00:56:02.000 306 22473.72 142.43 41468.04 88888.00 2023-11-02 00:56:03.000 306 22473.71 142.47 41468.01 88888.00 2023-11-02 00:56:04.000 306 22473.74 142.49 41467.96 88888.00 2023-11-02 00:56:05.000 306 22473.81 142.46 41467.94 47549.25 2023-11-02 00:56:06.000 306 22473.81 142.39 41467.98 88888.00 2023-11-02 00:56:07.000 306 22473.76 142.35 41468.02 88888.00 2023-11-02 00:56:08.000 306 22473.75 142.36 41468.00 88888.00 2023-11-02 00:56:09.000 306 22473.77 142.35 41467.96 88888.00 2023-11-02 00:56:10.000 306 22473.75 142.31 41467.95 47549.27 2023-11-02 00:56:11.000 306 22473.72 142.31 41467.96 88888.00 2023-11-02 00:56:12.000 306 22473.73 142.35 41467.96 88888.00 2023-11-02 00:56:13.000 306 22473.76 142.39 41467.96 88888.00 2023-11-02 00:56:14.000 306 22473.78 142.43 41467.98 88888.00 2023-11-02 00:56:15.000 306 22473.80 142.44 41468.02 47549.27 2023-11-02 00:56:16.000 306 22473.79 142.42 41468.06 88888.00 2023-11-02 00:56:17.000 306 22473.77 142.42 41468.10 88888.00 2023-11-02 00:56:18.000 306 22473.75 142.46 41468.06 88888.00 2023-11-02 00:56:19.000 306 22473.74 142.50 41467.95 88888.00 2023-11-02 00:56:20.000 306 22473.75 142.51 41467.89 47549.26 2023-11-02 00:56:21.000 306 22473.75 142.47 41467.89 88888.00 2023-11-02 00:56:22.000 306 22473.72 142.43 41467.90 88888.00 2023-11-02 00:56:23.000 306 22473.74 142.44 41467.89 88888.00 2023-11-02 00:56:24.000 306 22473.77 142.48 41467.87 88888.00 2023-11-02 00:56:25.000 306 22473.77 142.48 41467.86 47549.24 2023-11-02 00:56:26.000 306 22473.78 142.46 41467.84 88888.00 2023-11-02 00:56:27.000 306 22473.81 142.52 41467.84 88888.00 2023-11-02 00:56:28.000 306 22473.79 142.61 41467.87 88888.00 2023-11-02 00:56:29.000 306 22473.76 142.62 41467.85 88888.00 2023-11-02 00:56:30.000 306 22473.75 142.57 41467.80 47549.26 2023-11-02 00:56:31.000 306 22473.77 142.51 41467.81 88888.00 2023-11-02 00:56:32.000 306 22473.76 142.50 41467.89 88888.00 2023-11-02 00:56:33.000 306 22473.74 142.53 41467.93 88888.00 2023-11-02 00:56:34.000 306 22473.74 142.60 41467.86 88888.00 2023-11-02 00:56:35.000 306 22473.74 142.64 41467.79 47549.23 2023-11-02 00:56:36.000 306 22473.70 142.59 41467.80 88888.00 2023-11-02 00:56:37.000 306 22473.70 142.56 41467.84 88888.00 2023-11-02 00:56:38.000 306 22473.75 142.62 41467.85 88888.00 2023-11-02 00:56:39.000 306 22473.75 142.64 41467.83 88888.00 2023-11-02 00:56:40.000 306 22473.69 142.60 41467.82 47549.24 2023-11-02 00:56:41.000 306 22473.70 142.58 41467.84 88888.00 2023-11-02 00:56:42.000 306 22473.77 142.62 41467.90 88888.00 2023-11-02 00:56:43.000 306 22473.81 142.65 41467.97 88888.00 2023-11-02 00:56:44.000 306 22473.79 142.68 41468.02 88888.00 2023-11-02 00:56:45.000 306 22473.75 142.70 41468.02 47549.21 2023-11-02 00:56:46.000 306 22473.70 142.68 41467.97 88888.00 2023-11-02 00:56:47.000 306 22473.69 142.64 41467.94 88888.00 2023-11-02 00:56:48.000 306 22473.72 142.64 41467.91 88888.00 2023-11-02 00:56:49.000 306 22473.74 142.68 41467.87 88888.00 2023-11-02 00:56:50.000 306 22473.75 142.70 41467.88 47549.22 2023-11-02 00:56:51.000 306 22473.77 142.67 41467.93 88888.00 2023-11-02 00:56:52.000 306 22473.75 142.65 41467.93 88888.00 2023-11-02 00:56:53.000 306 22473.71 142.69 41467.88 88888.00 2023-11-02 00:56:54.000 306 22473.72 142.74 41467.84 88888.00 2023-11-02 00:56:55.000 306 22473.76 142.78 41467.82 47549.22 2023-11-02 00:56:56.000 306 22473.76 142.78 41467.83 88888.00 2023-11-02 00:56:57.000 306 22473.77 142.75 41467.88 88888.00 2023-11-02 00:56:58.000 306 22473.77 142.73 41467.90 88888.00 2023-11-02 00:56:59.000 306 22473.76 142.74 41467.89 88888.00 2023-11-02 00:57:00.000 306 22473.76 142.79 41467.89 47549.23 2023-11-02 00:57:01.000 306 22473.77 142.81 41467.89 88888.00 2023-11-02 00:57:02.000 306 22473.79 142.81 41467.88 88888.00 2023-11-02 00:57:03.000 306 22473.81 142.80 41467.88 88888.00 2023-11-02 00:57:04.000 306 22473.82 142.82 41467.88 88888.00 2023-11-02 00:57:05.000 306 22473.78 142.84 41467.86 47549.21 2023-11-02 00:57:06.000 306 22473.73 142.85 41467.81 88888.00 2023-11-02 00:57:07.000 306 22473.71 142.86 41467.82 88888.00 2023-11-02 00:57:08.000 306 22473.70 142.85 41467.86 88888.00 2023-11-02 00:57:09.000 306 22473.68 142.85 41467.89 88888.00 2023-11-02 00:57:10.000 306 22473.64 142.90 41467.90 47549.22 2023-11-02 00:57:11.000 306 22473.62 142.94 41467.93 88888.00 2023-11-02 00:57:12.000 306 22473.65 142.93 41467.96 88888.00 2023-11-02 00:57:13.000 306 22473.69 142.93 41468.00 88888.00 2023-11-02 00:57:14.000 306 22473.73 142.95 41468.00 88888.00 2023-11-02 00:57:15.000 306 22473.75 142.98 41467.95 47549.22 2023-11-02 00:57:16.000 306 22473.74 142.98 41467.85 88888.00 2023-11-02 00:57:17.000 306 22473.71 142.94 41467.79 88888.00 2023-11-02 00:57:18.000 306 22473.72 142.97 41467.82 88888.00 2023-11-02 00:57:19.000 306 22473.78 142.99 41467.90 88888.00 2023-11-02 00:57:20.000 306 22473.89 142.96 41467.95 47549.20 2023-11-02 00:57:21.000 306 22473.96 142.93 41467.95 88888.00 2023-11-02 00:57:22.000 306 22473.93 142.93 41467.94 88888.00 2023-11-02 00:57:23.000 306 22473.89 142.93 41467.97 88888.00 2023-11-02 00:57:24.000 306 22473.90 142.92 41467.98 88888.00 2023-11-02 00:57:25.000 306 22473.90 142.90 41467.94 47549.23 2023-11-02 00:57:26.000 306 22473.84 142.87 41467.85 88888.00 2023-11-02 00:57:27.000 306 22473.79 142.86 41467.77 88888.00 2023-11-02 00:57:28.000 306 22473.81 142.91 41467.78 88888.00 2023-11-02 00:57:29.000 306 22473.86 142.99 41467.84 88888.00 2023-11-02 00:57:30.000 306 22473.85 142.98 41467.85 47549.23 2023-11-02 00:57:31.000 306 22473.80 142.90 41467.84 88888.00 2023-11-02 00:57:32.000 306 22473.76 142.86 41467.84 88888.00 2023-11-02 00:57:33.000 306 22473.77 142.90 41467.81 88888.00 2023-11-02 00:57:34.000 306 22473.78 142.93 41467.79 88888.00 2023-11-02 00:57:35.000 306 22473.78 142.90 41467.80 47549.22 2023-11-02 00:57:36.000 306 22473.81 142.88 41467.79 88888.00 2023-11-02 00:57:37.000 306 22473.84 142.89 41467.74 88888.00 2023-11-02 00:57:38.000 306 22473.83 142.88 41467.72 88888.00 2023-11-02 00:57:39.000 306 22473.83 142.85 41467.71 88888.00 2023-11-02 00:57:40.000 306 22473.86 142.86 41467.76 47549.21 2023-11-02 00:57:41.000 306 22473.87 142.89 41467.84 88888.00 2023-11-02 00:57:42.000 306 22473.84 142.88 41467.85 88888.00 2023-11-02 00:57:43.000 306 22473.82 142.91 41467.79 88888.00 2023-11-02 00:57:44.000 306 22473.85 142.95 41467.76 88888.00 2023-11-02 00:57:45.000 306 22473.87 142.97 41467.78 47549.25 2023-11-02 00:57:46.000 306 22473.83 142.95 41467.81 88888.00 2023-11-02 00:57:47.000 306 22473.82 142.93 41467.84 88888.00 2023-11-02 00:57:48.000 306 22473.90 142.94 41467.83 88888.00 2023-11-02 00:57:49.000 306 22474.00 142.97 41467.84 88888.00 2023-11-02 00:57:50.000 306 22474.02 142.94 41467.85 47549.27 2023-11-02 00:57:51.000 306 22474.00 142.89 41467.84 88888.00 2023-11-02 00:57:52.000 306 22474.00 142.89 41467.83 88888.00 2023-11-02 00:57:53.000 306 22474.04 142.90 41467.85 88888.00 2023-11-02 00:57:54.000 306 22474.09 142.87 41467.86 88888.00 2023-11-02 00:57:55.000 306 22474.08 142.84 41467.86 47549.29 2023-11-02 00:57:56.000 306 22474.04 142.82 41467.88 88888.00 2023-11-02 00:57:57.000 306 22474.03 142.84 41467.91 88888.00 2023-11-02 00:57:58.000 306 22474.04 142.88 41467.96 88888.00 2023-11-02 00:57:59.000 306 22474.04 142.89 41468.02 88888.00 2023-11-02 00:58:00.000 306 22474.04 142.87 41468.05 47549.29 2023-11-02 00:58:01.000 306 22474.05 142.82 41468.01 88888.00 2023-11-02 00:58:02.000 306 22474.03 142.78 41467.98 88888.00 2023-11-02 00:58:03.000 306 22474.03 142.78 41468.02 88888.00 2023-11-02 00:58:04.000 306 22474.08 142.85 41468.05 88888.00 2023-11-02 00:58:05.000 306 22474.15 142.90 41468.02 47549.29 2023-11-02 00:58:06.000 306 22474.16 142.88 41467.99 88888.00 2023-11-02 00:58:07.000 306 22474.13 142.84 41467.98 88888.00 2023-11-02 00:58:08.000 306 22474.10 142.80 41467.93 88888.00 2023-11-02 00:58:09.000 306 22474.10 142.80 41467.88 88888.00 2023-11-02 00:58:10.000 306 22474.12 142.82 41467.86 47549.34 2023-11-02 00:58:11.000 306 22474.15 142.82 41467.82 88888.00 2023-11-02 00:58:12.000 306 22474.16 142.78 41467.76 88888.00 2023-11-02 00:58:13.000 306 22474.18 142.79 41467.74 88888.00 2023-11-02 00:58:14.000 306 22474.16 142.84 41467.80 88888.00 2023-11-02 00:58:15.000 306 22474.11 142.85 41467.85 47549.34 2023-11-02 00:58:16.000 306 22474.07 142.81 41467.83 88888.00 2023-11-02 00:58:17.000 306 22474.05 142.78 41467.81 88888.00 2023-11-02 00:58:18.000 306 22474.03 142.81 41467.84 88888.00 2023-11-02 00:58:19.000 306 22474.07 142.87 41467.88 88888.00 2023-11-02 00:58:20.000 306 22474.13 142.90 41467.86 47549.31 2023-11-02 00:58:21.000 306 22474.13 142.88 41467.82 88888.00 2023-11-02 00:58:22.000 306 22474.09 142.84 41467.78 88888.00 2023-11-02 00:58:23.000 306 22474.05 142.76 41467.73 88888.00 2023-11-02 00:58:24.000 306 22474.01 142.75 41467.69 88888.00 2023-11-02 00:58:25.000 306 22474.02 142.82 41467.69 47549.31 2023-11-02 00:58:26.000 306 22474.10 142.86 41467.77 88888.00 2023-11-02 00:58:27.000 306 22474.15 142.84 41467.90 88888.00 2023-11-02 00:58:28.000 306 22474.13 142.82 41467.94 88888.00 2023-11-02 00:58:29.000 306 22474.07 142.82 41467.87 88888.00 2023-11-02 00:58:30.000 306 22474.06 142.84 41467.82 47549.33 2023-11-02 00:58:31.000 306 22474.11 142.84 41467.82 88888.00 2023-11-02 00:58:32.000 306 22474.11 142.86 41467.83 88888.00 2023-11-02 00:58:33.000 306 22474.09 142.91 41467.84 88888.00 2023-11-02 00:58:34.000 306 22474.12 142.90 41467.86 88888.00 2023-11-02 00:58:35.000 306 22474.16 142.84 41467.89 47549.31 2023-11-02 00:58:36.000 306 22474.15 142.83 41467.90 88888.00 2023-11-02 00:58:37.000 306 22474.14 142.85 41467.86 88888.00 2023-11-02 00:58:38.000 306 22474.11 142.87 41467.81 88888.00 2023-11-02 00:58:39.000 306 22474.08 142.88 41467.80 88888.00 2023-11-02 00:58:40.000 306 22474.05 142.88 41467.77 47549.35 2023-11-02 00:58:41.000 306 22474.03 142.87 41467.76 88888.00 2023-11-02 00:58:42.000 306 22474.03 142.84 41467.82 88888.00 2023-11-02 00:58:43.000 306 22474.09 142.85 41467.88 88888.00 2023-11-02 00:58:44.000 306 22474.17 142.91 41467.85 88888.00 2023-11-02 00:58:45.000 306 22474.16 142.96 41467.79 47549.33 2023-11-02 00:58:46.000 306 22474.12 142.93 41467.78 88888.00 2023-11-02 00:58:47.000 306 22474.12 142.91 41467.79 88888.00 2023-11-02 00:58:48.000 306 22474.14 142.94 41467.78 88888.00 2023-11-02 00:58:49.000 306 22474.11 142.94 41467.74 88888.00 2023-11-02 00:58:50.000 306 22474.06 142.94 41467.75 47549.33 2023-11-02 00:58:51.000 306 22474.05 142.96 41467.79 88888.00 2023-11-02 00:58:52.000 306 22474.08 142.98 41467.78 88888.00 2023-11-02 00:58:53.000 306 22474.07 142.99 41467.74 88888.00 2023-11-02 00:58:54.000 306 22474.04 143.00 41467.74 88888.00 2023-11-02 00:58:55.000 306 22474.02 143.03 41467.78 47549.35 2023-11-02 00:58:56.000 306 22474.02 143.02 41467.81 88888.00 2023-11-02 00:58:57.000 306 22474.02 143.00 41467.79 88888.00 2023-11-02 00:58:58.000 306 22474.02 143.00 41467.73 88888.00 2023-11-02 00:58:59.000 306 22474.00 143.03 41467.70 88888.00 2023-11-02 00:59:00.000 306 22473.97 143.07 41467.72 47549.34 2023-11-02 00:59:01.000 306 22473.93 143.08 41467.73 88888.00 2023-11-02 00:59:02.000 306 22473.92 143.04 41467.70 88888.00 2023-11-02 00:59:03.000 306 22474.00 143.03 41467.71 88888.00 2023-11-02 00:59:04.000 306 22474.08 143.06 41467.73 88888.00 2023-11-02 00:59:05.000 306 22474.11 143.08 41467.70 47549.33 2023-11-02 00:59:06.000 306 22474.08 143.10 41467.66 88888.00 2023-11-02 00:59:07.000 306 22474.06 143.14 41467.64 88888.00 2023-11-02 00:59:08.000 306 22474.03 143.14 41467.68 88888.00 2023-11-02 00:59:09.000 306 22474.03 143.14 41467.71 88888.00 2023-11-02 00:59:10.000 306 22474.09 143.16 41467.72 47549.35 2023-11-02 00:59:11.000 306 22474.13 143.16 41467.73 88888.00 2023-11-02 00:59:12.000 306 22474.10 143.13 41467.73 88888.00 2023-11-02 00:59:13.000 306 22474.03 143.10 41467.71 88888.00 2023-11-02 00:59:14.000 306 22474.02 143.09 41467.71 88888.00 2023-11-02 00:59:15.000 306 22474.09 143.10 41467.76 47549.35 2023-11-02 00:59:16.000 306 22474.14 143.10 41467.77 88888.00 2023-11-02 00:59:17.000 306 22474.11 143.07 41467.71 88888.00 2023-11-02 00:59:18.000 306 22474.04 143.04 41467.69 88888.00 2023-11-02 00:59:19.000 306 22474.02 143.04 41467.68 88888.00 2023-11-02 00:59:20.000 306 22474.07 143.06 41467.66 47549.39 2023-11-02 00:59:21.000 306 22474.12 143.09 41467.67 88888.00 2023-11-02 00:59:22.000 306 22474.13 143.15 41467.72 88888.00 2023-11-02 00:59:23.000 306 22474.13 143.21 41467.73 88888.00 2023-11-02 00:59:24.000 306 22474.15 143.25 41467.72 88888.00 2023-11-02 00:59:25.000 306 22474.19 143.24 41467.73 47549.39 2023-11-02 00:59:26.000 306 22474.26 143.20 41467.78 88888.00 2023-11-02 00:59:27.000 306 22474.28 143.19 41467.79 88888.00 2023-11-02 00:59:28.000 306 22474.25 143.19 41467.78 88888.00 2023-11-02 00:59:29.000 306 22474.25 143.17 41467.80 88888.00 2023-11-02 00:59:30.000 306 22474.28 143.14 41467.85 47549.43 2023-11-02 00:59:31.000 306 22474.29 143.13 41467.84 88888.00 2023-11-02 00:59:32.000 306 22474.25 143.12 41467.77 88888.00 2023-11-02 00:59:33.000 306 22474.26 143.09 41467.75 88888.00 2023-11-02 00:59:34.000 306 22474.32 143.07 41467.81 88888.00 2023-11-02 00:59:35.000 306 22474.34 143.11 41467.86 47549.41 2023-11-02 00:59:36.000 306 22474.31 143.14 41467.85 88888.00 2023-11-02 00:59:37.000 306 22474.28 143.13 41467.81 88888.00 2023-11-02 00:59:38.000 306 22474.28 143.09 41467.79 88888.00 2023-11-02 00:59:39.000 306 22474.26 143.05 41467.82 88888.00 2023-11-02 00:59:40.000 306 22474.23 143.08 41467.85 47549.41 2023-11-02 00:59:41.000 306 22474.20 143.10 41467.83 88888.00 2023-11-02 00:59:42.000 306 22474.18 143.10 41467.81 88888.00 2023-11-02 00:59:43.000 306 22474.18 143.12 41467.83 88888.00 2023-11-02 00:59:44.000 306 22474.19 143.12 41467.82 88888.00 2023-11-02 00:59:45.000 306 22474.21 143.07 41467.74 47549.43 2023-11-02 00:59:46.000 306 22474.23 143.00 41467.72 88888.00 2023-11-02 00:59:47.000 306 22474.27 142.97 41467.77 88888.00 2023-11-02 00:59:48.000 306 22474.30 143.01 41467.80 88888.00 2023-11-02 00:59:49.000 306 22474.26 143.04 41467.80 88888.00 2023-11-02 00:59:50.000 306 22474.23 143.03 41467.78 47549.44 2023-11-02 00:59:51.000 306 22474.26 143.03 41467.78 88888.00 2023-11-02 00:59:52.000 306 22474.29 143.06 41467.80 88888.00 2023-11-02 00:59:53.000 306 22474.29 143.09 41467.81 88888.00 2023-11-02 00:59:54.000 306 22474.28 143.08 41467.82 88888.00 2023-11-02 00:59:55.000 306 22474.27 143.05 41467.79 47549.42 2023-11-02 00:59:56.000 306 22474.25 143.02 41467.73 88888.00 2023-11-02 00:59:57.000 306 22474.24 143.05 41467.70 88888.00 2023-11-02 00:59:58.000 306 22474.30 143.11 41467.71 88888.00 2023-11-02 00:59:59.000 306 22474.35 143.14 41467.73 88888.00 2023-11-02 01:00:00.000 306 22474.31 143.11 41467.73 47549.37 2023-11-02 01:00:01.000 306 22474.27 143.06 41467.77 88888.00 2023-11-02 01:00:02.000 306 22474.28 143.05 41467.81 88888.00 2023-11-02 01:00:03.000 306 22474.28 143.10 41467.82 88888.00 2023-11-02 01:00:04.000 306 22474.26 143.12 41467.74 88888.00 2023-11-02 01:00:05.000 306 22474.27 143.09 41467.67 47549.40 2023-11-02 01:00:06.000 306 22474.26 143.04 41467.66 88888.00 2023-11-02 01:00:07.000 306 22474.18 143.03 41467.66 88888.00 2023-11-02 01:00:08.000 306 22474.15 143.09 41467.66 88888.00 2023-11-02 01:00:09.000 306 22474.20 143.15 41467.66 88888.00 2023-11-02 01:00:10.000 306 22474.25 143.17 41467.65 47549.38 2023-11-02 01:00:11.000 306 22474.26 143.18 41467.62 88888.00 2023-11-02 01:00:12.000 306 22474.25 143.17 41467.59 88888.00 2023-11-02 01:00:13.000 306 22474.20 143.14 41467.56 88888.00 2023-11-02 01:00:14.000 306 22474.18 143.15 41467.59 88888.00 2023-11-02 01:00:15.000 306 22474.23 143.24 41467.61 47549.41 2023-11-02 01:00:16.000 306 22474.28 143.34 41467.59 88888.00 2023-11-02 01:00:17.000 306 22474.26 143.37 41467.54 88888.00 2023-11-02 01:00:18.000 306 22474.23 143.37 41467.57 88888.00 2023-11-02 01:00:19.000 306 22474.24 143.36 41467.65 88888.00 2023-11-02 01:00:20.000 306 22474.29 143.33 41467.74 47549.39 2023-11-02 01:00:21.000 306 22474.31 143.31 41467.77 88888.00 2023-11-02 01:00:22.000 306 22474.28 143.30 41467.76 88888.00 2023-11-02 01:00:23.000 306 22474.25 143.31 41467.75 88888.00 2023-11-02 01:00:24.000 306 22474.26 143.35 41467.75 88888.00 2023-11-02 01:00:25.000 306 22474.34 143.36 41467.75 47549.40 2023-11-02 01:00:26.000 306 22474.40 143.33 41467.77 88888.00 2023-11-02 01:00:27.000 306 22474.41 143.33 41467.78 88888.00 2023-11-02 01:00:28.000 306 22474.42 143.36 41467.77 88888.00 2023-11-02 01:00:29.000 306 22474.40 143.35 41467.74 88888.00 2023-11-02 01:00:30.000 306 22474.37 143.31 41467.73 47549.41 2023-11-02 01:00:31.000 306 22474.34 143.28 41467.75 88888.00 2023-11-02 01:00:32.000 306 22474.31 143.24 41467.80 88888.00 2023-11-02 01:00:33.000 306 22474.26 143.22 41467.79 88888.00 2023-11-02 01:00:34.000 306 22474.24 143.26 41467.75 88888.00 2023-11-02 01:00:35.000 306 22474.28 143.26 41467.73 47549.41 2023-11-02 01:00:36.000 306 22474.31 143.20 41467.74 88888.00 2023-11-02 01:00:37.000 306 22474.28 143.17 41467.78 88888.00 2023-11-02 01:00:38.000 306 22474.19 143.22 41467.81 88888.00 2023-11-02 01:00:39.000 306 22474.16 143.31 41467.79 88888.00 2023-11-02 01:00:40.000 306 22474.19 143.37 41467.74 47549.39 2023-11-02 01:00:41.000 306 22474.18 143.36 41467.69 88888.00 2023-11-02 01:00:42.000 306 22474.15 143.34 41467.66 88888.00 2023-11-02 01:00:43.000 306 22474.18 143.39 41467.72 88888.00 2023-11-02 01:00:44.000 306 22474.22 143.43 41467.79 88888.00 2023-11-02 01:00:45.000 306 22474.22 143.40 41467.80 47549.43 2023-11-02 01:00:46.000 306 22474.18 143.38 41467.75 88888.00 2023-11-02 01:00:47.000 306 22474.18 143.41 41467.68 88888.00 2023-11-02 01:00:48.000 306 22474.23 143.45 41467.66 88888.00 2023-11-02 01:00:49.000 306 22474.26 143.44 41467.70 88888.00 2023-11-02 01:00:50.000 306 22474.25 143.42 41467.75 47549.39 2023-11-02 01:00:51.000 306 22474.24 143.46 41467.79 88888.00 2023-11-02 01:00:52.000 306 22474.23 143.51 41467.81 88888.00 2023-11-02 01:00:53.000 306 22474.22 143.53 41467.80 88888.00 2023-11-02 01:00:54.000 306 22474.22 143.54 41467.80 88888.00 2023-11-02 01:00:55.000 306 22474.24 143.57 41467.79 47549.36 2023-11-02 01:00:56.000 306 22474.25 143.56 41467.76 88888.00 2023-11-02 01:00:57.000 306 22474.23 143.56 41467.78 88888.00 2023-11-02 01:00:58.000 306 22474.21 143.63 41467.83 88888.00 2023-11-02 01:00:59.000 306 22474.19 143.71 41467.82 88888.00 2023-11-02 01:01:00.000 306 22474.19 143.70 41467.75 47549.40 2023-11-02 01:01:01.000 306 22474.19 143.62 41467.70 88888.00 2023-11-02 01:01:02.000 306 22474.20 143.52 41467.69 88888.00 2023-11-02 01:01:03.000 306 22474.20 143.47 41467.68 88888.00 2023-11-02 01:01:04.000 306 22474.19 143.51 41467.67 88888.00 2023-11-02 01:01:05.000 306 22474.16 143.57 41467.67 47549.37 2023-11-02 01:01:06.000 306 22474.14 143.62 41467.70 88888.00 2023-11-02 01:01:07.000 306 22474.17 143.63 41467.79 88888.00 2023-11-02 01:01:08.000 306 22474.22 143.63 41467.86 88888.00 2023-11-02 01:01:09.000 306 22474.26 143.65 41467.86 88888.00 2023-11-02 01:01:10.000 306 22474.28 143.65 41467.83 47549.39 2023-11-02 01:01:11.000 306 22474.27 143.65 41467.83 88888.00 2023-11-02 01:01:12.000 306 22474.25 143.68 41467.79 88888.00 2023-11-02 01:01:13.000 306 22474.25 143.71 41467.73 88888.00 2023-11-02 01:01:14.000 306 22474.23 143.71 41467.71 88888.00 2023-11-02 01:01:15.000 306 22474.19 143.68 41467.66 47549.37 2023-11-02 01:01:16.000 306 22474.19 143.73 41467.65 88888.00 2023-11-02 01:01:17.000 306 22474.24 143.78 41467.70 88888.00 2023-11-02 01:01:18.000 306 22474.28 143.78 41467.73 88888.00 2023-11-02 01:01:19.000 306 22474.32 143.78 41467.71 88888.00 2023-11-02 01:01:20.000 306 22474.34 143.76 41467.67 47549.39 2023-11-02 01:01:21.000 306 22474.30 143.72 41467.62 88888.00 2023-11-02 01:01:22.000 306 22474.22 143.73 41467.59 88888.00 2023-11-02 01:01:23.000 306 22474.19 143.79 41467.62 88888.00 2023-11-02 01:01:24.000 306 22474.21 143.83 41467.69 88888.00 2023-11-02 01:01:25.000 306 22474.21 143.81 41467.69 47549.41 2023-11-02 01:01:26.000 306 22474.22 143.75 41467.66 88888.00 2023-11-02 01:01:27.000 306 22474.28 143.74 41467.70 88888.00 2023-11-02 01:01:28.000 306 22474.32 143.78 41467.78 88888.00 2023-11-02 01:01:29.000 306 22474.33 143.81 41467.78 88888.00 2023-11-02 01:01:30.000 306 22474.34 143.84 41467.73 47549.40 2023-11-02 01:01:31.000 306 22474.33 143.87 41467.71 88888.00 2023-11-02 01:01:32.000 306 22474.30 143.86 41467.71 88888.00 2023-11-02 01:01:33.000 306 22474.28 143.87 41467.67 88888.00 2023-11-02 01:01:34.000 306 22474.30 143.89 41467.64 88888.00 2023-11-02 01:01:35.000 306 22474.30 143.86 41467.65 47549.39 2023-11-02 01:01:36.000 306 22474.28 143.83 41467.64 88888.00 2023-11-02 01:01:37.000 306 22474.26 143.86 41467.65 88888.00 2023-11-02 01:01:38.000 306 22474.28 143.89 41467.73 88888.00 2023-11-02 01:01:39.000 306 22474.33 143.87 41467.80 88888.00 2023-11-02 01:01:40.000 306 22474.37 143.85 41467.80 47549.40 2023-11-02 01:01:41.000 306 22474.34 143.84 41467.77 88888.00 2023-11-02 01:01:42.000 306 22474.31 143.80 41467.77 88888.00 2023-11-02 01:01:43.000 306 22474.31 143.77 41467.81 88888.00 2023-11-02 01:01:44.000 306 22474.33 143.82 41467.87 88888.00 2023-11-02 01:01:45.000 306 22474.32 143.88 41467.86 47549.42 2023-11-02 01:01:46.000 306 22474.29 143.89 41467.85 88888.00 2023-11-02 01:01:47.000 306 22474.34 143.90 41467.96 88888.00 2023-11-02 01:01:48.000 306 22474.38 143.91 41468.06 88888.00 2023-11-02 01:01:49.000 306 22474.34 143.94 41468.06 88888.00 2023-11-02 01:01:50.000 306 22474.31 143.94 41468.03 47549.44 2023-11-02 01:01:51.000 306 22474.29 143.92 41467.99 88888.00 2023-11-02 01:01:52.000 306 22474.26 143.88 41467.95 88888.00 2023-11-02 01:01:53.000 306 22474.27 143.88 41467.91 88888.00 2023-11-02 01:01:54.000 306 22474.28 143.89 41467.83 88888.00 2023-11-02 01:01:55.000 306 22474.28 143.93 41467.80 47549.46 2023-11-02 01:01:56.000 306 22474.30 143.96 41467.86 88888.00 2023-11-02 01:01:57.000 306 22474.33 143.96 41467.90 88888.00 2023-11-02 01:01:58.000 306 22474.30 143.94 41467.85 88888.00 2023-11-02 01:01:59.000 306 22474.26 143.90 41467.79 88888.00 2023-11-02 01:02:00.000 306 22474.28 143.88 41467.78 47549.46 2023-11-02 01:02:01.000 306 22474.33 143.91 41467.82 88888.00 2023-11-02 01:02:02.000 306 22474.35 143.96 41467.81 88888.00 2023-11-02 01:02:03.000 306 22474.36 143.99 41467.81 88888.00 2023-11-02 01:02:04.000 306 22474.37 144.03 41467.84 88888.00 2023-11-02 01:02:05.000 306 22474.38 144.07 41467.88 47549.43 2023-11-02 01:02:06.000 306 22474.39 144.05 41467.93 88888.00 2023-11-02 01:02:07.000 306 22474.37 144.00 41467.93 88888.00 2023-11-02 01:02:08.000 306 22474.35 143.98 41467.86 88888.00 2023-11-02 01:02:09.000 306 22474.38 144.00 41467.79 88888.00 2023-11-02 01:02:10.000 306 22474.43 144.02 41467.77 47549.47 2023-11-02 01:02:11.000 306 22474.46 144.01 41467.74 88888.00 2023-11-02 01:02:12.000 306 22474.47 143.99 41467.65 88888.00 2023-11-02 01:02:13.000 306 22474.47 143.99 41467.56 88888.00 2023-11-02 01:02:14.000 306 22474.48 144.02 41467.60 88888.00 2023-11-02 01:02:15.000 306 22474.48 144.07 41467.67 47549.51 2023-11-02 01:02:16.000 306 22474.49 144.06 41467.68 88888.00 2023-11-02 01:02:17.000 306 22474.50 143.99 41467.64 88888.00 2023-11-02 01:02:18.000 306 22474.48 143.95 41467.58 88888.00 2023-11-02 01:02:19.000 306 22474.44 143.98 41467.57 88888.00 2023-11-02 01:02:20.000 306 22474.42 144.01 41467.65 47549.51 2023-11-02 01:02:21.000 306 22474.42 144.03 41467.75 88888.00 2023-11-02 01:02:22.000 306 22474.47 144.10 41467.78 88888.00 2023-11-02 01:02:23.000 306 22474.52 144.17 41467.72 88888.00 2023-11-02 01:02:24.000 306 22474.53 144.13 41467.63 88888.00 2023-11-02 01:02:25.000 306 22474.52 144.07 41467.59 47549.51 2023-11-02 01:02:26.000 306 22474.57 144.03 41467.61 88888.00 2023-11-02 01:02:27.000 306 22474.59 144.03 41467.64 88888.00 2023-11-02 01:02:28.000 306 22474.54 144.06 41467.70 88888.00 2023-11-02 01:02:29.000 306 22474.52 144.07 41467.79 88888.00 2023-11-02 01:02:30.000 306 22474.56 144.04 41467.81 47549.52 2023-11-02 01:02:31.000 306 22474.60 144.08 41467.71 88888.00 2023-11-02 01:02:32.000 306 22474.58 144.18 41467.62 88888.00 2023-11-02 01:02:33.000 306 22474.59 144.24 41467.63 88888.00 2023-11-02 01:02:34.000 306 22474.61 144.22 41467.68 88888.00 2023-11-02 01:02:35.000 306 22474.58 144.13 41467.67 47549.51 2023-11-02 01:02:36.000 306 22474.54 144.03 41467.66 88888.00 2023-11-02 01:02:37.000 306 22474.59 144.05 41467.73 88888.00 2023-11-02 01:02:38.000 306 22474.65 144.11 41467.80 88888.00 2023-11-02 01:02:39.000 306 22474.65 144.15 41467.82 88888.00 2023-11-02 01:02:40.000 306 22474.62 144.19 41467.85 47549.54 2023-11-02 01:02:41.000 306 22474.62 144.21 41467.86 88888.00 2023-11-02 01:02:42.000 306 22474.62 144.19 41467.81 88888.00 2023-11-02 01:02:43.000 306 22474.59 144.20 41467.73 88888.00 2023-11-02 01:02:44.000 306 22474.57 144.22 41467.73 88888.00 2023-11-02 01:02:45.000 306 22474.59 144.22 41467.82 47549.54 2023-11-02 01:02:46.000 306 22474.62 144.22 41467.90 88888.00 2023-11-02 01:02:47.000 306 22474.65 144.24 41467.92 88888.00 2023-11-02 01:02:48.000 306 22474.65 144.24 41467.88 88888.00 2023-11-02 01:02:49.000 306 22474.60 144.18 41467.83 88888.00 2023-11-02 01:02:50.000 306 22474.55 144.14 41467.79 47549.52 2023-11-02 01:02:51.000 306 22474.56 144.14 41467.78 88888.00 2023-11-02 01:02:52.000 306 22474.60 144.15 41467.78 88888.00 2023-11-02 01:02:53.000 306 22474.64 144.19 41467.77 88888.00 2023-11-02 01:02:54.000 306 22474.66 144.21 41467.76 88888.00 2023-11-02 01:02:55.000 306 22474.68 144.17 41467.73 47549.55 2023-11-02 01:02:56.000 306 22474.71 144.12 41467.73 88888.00 2023-11-02 01:02:57.000 306 22474.72 144.12 41467.74 88888.00 2023-11-02 01:02:58.000 306 22474.66 144.11 41467.70 88888.00 2023-11-02 01:02:59.000 306 22474.57 144.15 41467.66 88888.00 2023-11-02 01:03:00.000 306 22474.51 144.24 41467.69 47549.55 2023-11-02 01:03:01.000 306 22474.52 144.27 41467.76 88888.00 2023-11-02 01:03:02.000 306 22474.57 144.26 41467.83 88888.00 2023-11-02 01:03:03.000 306 22474.59 144.25 41467.84 88888.00 2023-11-02 01:03:04.000 306 22474.57 144.25 41467.77 88888.00 2023-11-02 01:03:05.000 306 22474.56 144.25 41467.71 47549.57 2023-11-02 01:03:06.000 306 22474.58 144.23 41467.68 88888.00 2023-11-02 01:03:07.000 306 22474.64 144.22 41467.64 88888.00 2023-11-02 01:03:08.000 306 22474.68 144.25 41467.63 88888.00 2023-11-02 01:03:09.000 306 22474.63 144.28 41467.60 88888.00 2023-11-02 01:03:10.000 306 22474.51 144.26 41467.55 47549.54 2023-11-02 01:03:11.000 306 22474.52 144.26 41467.54 88888.00 2023-11-02 01:03:12.000 306 22474.66 144.31 41467.62 88888.00 2023-11-02 01:03:13.000 306 22474.74 144.34 41467.73 88888.00 2023-11-02 01:03:14.000 306 22474.70 144.31 41467.79 88888.00 2023-11-02 01:03:15.000 306 22474.66 144.25 41467.78 47549.59 2023-11-02 01:03:16.000 306 22474.68 144.23 41467.75 88888.00 2023-11-02 01:03:17.000 306 22474.69 144.24 41467.73 88888.00 2023-11-02 01:03:18.000 306 22474.66 144.23 41467.68 88888.00 2023-11-02 01:03:19.000 306 22474.63 144.20 41467.66 88888.00 2023-11-02 01:03:20.000 306 22474.65 144.19 41467.73 47549.57 2023-11-02 01:03:21.000 306 22474.68 144.21 41467.79 88888.00 2023-11-02 01:03:22.000 306 22474.69 144.19 41467.77 88888.00 2023-11-02 01:03:23.000 306 22474.68 144.16 41467.72 88888.00 2023-11-02 01:03:24.000 306 22474.70 144.15 41467.73 88888.00 2023-11-02 01:03:25.000 306 22474.69 144.14 41467.72 47549.57 2023-11-02 01:03:26.000 306 22474.62 144.12 41467.72 88888.00 2023-11-02 01:03:27.000 306 22474.56 144.13 41467.73 88888.00 2023-11-02 01:03:28.000 306 22474.56 144.19 41467.73 88888.00 2023-11-02 01:03:29.000 306 22474.58 144.25 41467.73 88888.00 2023-11-02 01:03:30.000 306 22474.61 144.24 41467.76 47549.56 2023-11-02 01:03:31.000 306 22474.63 144.22 41467.76 88888.00 2023-11-02 01:03:32.000 306 22474.68 144.25 41467.74 88888.00 2023-11-02 01:03:33.000 306 22474.72 144.27 41467.72 88888.00 2023-11-02 01:03:34.000 306 22474.70 144.30 41467.67 88888.00 2023-11-02 01:03:35.000 306 22474.65 144.31 41467.62 47549.59 2023-11-02 01:03:36.000 306 22474.65 144.28 41467.64 88888.00 2023-11-02 01:03:37.000 306 22474.67 144.28 41467.71 88888.00 2023-11-02 01:03:38.000 306 22474.67 144.32 41467.76 88888.00 2023-11-02 01:03:39.000 306 22474.65 144.34 41467.77 88888.00 2023-11-02 01:03:40.000 306 22474.63 144.33 41467.77 47549.55 2023-11-02 01:03:41.000 306 22474.63 144.30 41467.74 88888.00 2023-11-02 01:03:42.000 306 22474.66 144.26 41467.69 88888.00 2023-11-02 01:03:43.000 306 22474.67 144.28 41467.66 88888.00 2023-11-02 01:03:44.000 306 22474.66 144.35 41467.69 88888.00 2023-11-02 01:03:45.000 306 22474.67 144.38 41467.74 47549.56 2023-11-02 01:03:46.000 306 22474.66 144.31 41467.73 88888.00 2023-11-02 01:03:47.000 306 22474.62 144.24 41467.70 88888.00 2023-11-02 01:03:48.000 306 22474.63 144.23 41467.73 88888.00 2023-11-02 01:03:49.000 306 22474.66 144.23 41467.79 88888.00 2023-11-02 01:03:50.000 306 22474.68 144.21 41467.82 47549.54 2023-11-02 01:03:51.000 306 22474.65 144.18 41467.76 88888.00 2023-11-02 01:03:52.000 306 22474.60 144.20 41467.69 88888.00 2023-11-02 01:03:53.000 306 22474.59 144.26 41467.73 88888.00 2023-11-02 01:03:54.000 306 22474.63 144.32 41467.73 88888.00 2023-11-02 01:03:55.000 306 22474.67 144.33 41467.69 47549.54 2023-11-02 01:03:56.000 306 22474.70 144.30 41467.68 88888.00 2023-11-02 01:03:57.000 306 22474.71 144.26 41467.68 88888.00 2023-11-02 01:03:58.000 306 22474.67 144.21 41467.64 88888.00 2023-11-02 01:03:59.000 306 22474.60 144.19 41467.57 88888.00 2023-11-02 01:04:00.000 306 22474.60 144.21 41467.56 47549.53 2023-11-02 01:04:01.000 306 22474.65 144.20 41467.59 88888.00 2023-11-02 01:04:02.000 306 22474.67 144.18 41467.61 88888.00 2023-11-02 01:04:03.000 306 22474.67 144.21 41467.59 88888.00 2023-11-02 01:04:04.000 306 22474.68 144.26 41467.59 88888.00 2023-11-02 01:04:05.000 306 22474.70 144.29 41467.64 47549.52 2023-11-02 01:04:06.000 306 22474.67 144.26 41467.64 88888.00 2023-11-02 01:04:07.000 306 22474.58 144.24 41467.57 88888.00 2023-11-02 01:04:08.000 306 22474.51 144.27 41467.56 88888.00 2023-11-02 01:04:09.000 306 22474.53 144.34 41467.60 88888.00 2023-11-02 01:04:10.000 306 22474.61 144.39 41467.61 47549.54 2023-11-02 01:04:11.000 306 22474.65 144.41 41467.60 88888.00 2023-11-02 01:04:12.000 306 22474.64 144.37 41467.59 88888.00 2023-11-02 01:04:13.000 306 22474.62 144.36 41467.61 88888.00 2023-11-02 01:04:14.000 306 22474.63 144.41 41467.67 88888.00 2023-11-02 01:04:15.000 306 22474.65 144.38 41467.73 47549.53 2023-11-02 01:04:16.000 306 22474.62 144.32 41467.69 88888.00 2023-11-02 01:04:17.000 306 22474.58 144.32 41467.61 88888.00 2023-11-02 01:04:18.000 306 22474.58 144.32 41467.62 88888.00 2023-11-02 01:04:19.000 306 22474.62 144.30 41467.69 88888.00 2023-11-02 01:04:20.000 306 22474.61 144.26 41467.71 47549.52 2023-11-02 01:04:21.000 306 22474.56 144.20 41467.65 88888.00 2023-11-02 01:04:22.000 306 22474.50 144.18 41467.60 88888.00 2023-11-02 01:04:23.000 306 22474.52 144.21 41467.63 88888.00 2023-11-02 01:04:24.000 306 22474.58 144.24 41467.67 88888.00 2023-11-02 01:04:25.000 306 22474.60 144.19 41467.66 47549.51 2023-11-02 01:04:26.000 306 22474.58 144.15 41467.64 88888.00 2023-11-02 01:04:27.000 306 22474.53 144.17 41467.63 88888.00 2023-11-02 01:04:28.000 306 22474.49 144.21 41467.62 88888.00 2023-11-02 01:04:29.000 306 22474.47 144.22 41467.62 88888.00 2023-11-02 01:04:30.000 306 22474.48 144.22 41467.59 47549.51 2023-11-02 01:04:31.000 306 22474.49 144.21 41467.50 88888.00 2023-11-02 01:04:32.000 306 22474.49 144.26 41467.48 88888.00 2023-11-02 01:04:33.000 306 22474.53 144.34 41467.55 88888.00 2023-11-02 01:04:34.000 306 22474.59 144.36 41467.64 88888.00 2023-11-02 01:04:35.000 306 22474.65 144.34 41467.69 47549.48 2023-11-02 01:04:36.000 306 22474.66 144.33 41467.69 88888.00 2023-11-02 01:04:37.000 306 22474.59 144.32 41467.62 88888.00 2023-11-02 01:04:38.000 306 22474.53 144.31 41467.55 88888.00 2023-11-02 01:04:39.000 306 22474.57 144.31 41467.56 88888.00 2023-11-02 01:04:40.000 306 22474.64 144.30 41467.63 47549.52 2023-11-02 01:04:41.000 306 22474.68 144.32 41467.69 88888.00 2023-11-02 01:04:42.000 306 22474.68 144.41 41467.73 88888.00 2023-11-02 01:04:43.000 306 22474.69 144.48 41467.74 88888.00 2023-11-02 01:04:44.000 306 22474.68 144.51 41467.70 88888.00 2023-11-02 01:04:45.000 306 22474.61 144.49 41467.59 47549.50 2023-11-02 01:04:46.000 306 22474.57 144.45 41467.54 88888.00 2023-11-02 01:04:47.000 306 22474.61 144.44 41467.61 88888.00 2023-11-02 01:04:48.000 306 22474.63 144.46 41467.66 88888.00 2023-11-02 01:04:49.000 306 22474.62 144.50 41467.66 88888.00 2023-11-02 01:04:50.000 306 22474.65 144.53 41467.71 47549.50 2023-11-02 01:04:51.000 306 22474.65 144.53 41467.82 88888.00 2023-11-02 01:04:52.000 306 22474.65 144.54 41467.93 88888.00 2023-11-02 01:04:53.000 306 22474.69 144.57 41467.97 88888.00 2023-11-02 01:04:54.000 306 22474.70 144.57 41467.94 88888.00 2023-11-02 01:04:55.000 306 22474.66 144.58 41467.90 47549.51 2023-11-02 01:04:56.000 306 22474.63 144.58 41467.88 88888.00 2023-11-02 01:04:57.000 306 22474.64 144.57 41467.86 88888.00 2023-11-02 01:04:58.000 306 22474.65 144.60 41467.82 88888.00 2023-11-02 01:04:59.000 306 22474.63 144.65 41467.79 88888.00 2023-11-02 01:05:00.000 306 22474.60 144.62 41467.80 47549.51 2023-11-02 01:05:01.000 306 22474.59 144.57 41467.79 88888.00 2023-11-02 01:05:02.000 306 22474.58 144.56 41467.76 88888.00 2023-11-02 01:05:03.000 306 22474.61 144.61 41467.79 88888.00 2023-11-02 01:05:04.000 306 22474.65 144.65 41467.84 88888.00 2023-11-02 01:05:05.000 306 22474.63 144.63 41467.84 47549.50 2023-11-02 01:05:06.000 306 22474.59 144.57 41467.82 88888.00 2023-11-02 01:05:07.000 306 22474.57 144.54 41467.81 88888.00 2023-11-02 01:05:08.000 306 22474.60 144.59 41467.80 88888.00 2023-11-02 01:05:09.000 306 22474.64 144.64 41467.79 88888.00 2023-11-02 01:05:10.000 306 22474.63 144.62 41467.80 47549.50 2023-11-02 01:05:11.000 306 22474.59 144.56 41467.81 88888.00 2023-11-02 01:05:12.000 306 22474.57 144.54 41467.81 88888.00 2023-11-02 01:05:13.000 306 22474.57 144.57 41467.83 88888.00 2023-11-02 01:05:14.000 306 22474.59 144.57 41467.84 88888.00 2023-11-02 01:05:15.000 306 22474.61 144.59 41467.80 47549.50 2023-11-02 01:05:16.000 306 22474.65 144.65 41467.76 88888.00 2023-11-02 01:05:17.000 306 22474.67 144.68 41467.78 88888.00 2023-11-02 01:05:18.000 306 22474.68 144.69 41467.85 88888.00 2023-11-02 01:05:19.000 306 22474.69 144.73 41467.88 88888.00 2023-11-02 01:05:20.000 306 22474.71 144.74 41467.84 47549.53 2023-11-02 01:05:21.000 306 22474.73 144.69 41467.77 88888.00 2023-11-02 01:05:22.000 306 22474.72 144.67 41467.75 88888.00 2023-11-02 01:05:23.000 306 22474.65 144.71 41467.78 88888.00 2023-11-02 01:05:24.000 306 22474.58 144.76 41467.81 88888.00 2023-11-02 01:05:25.000 306 22474.56 144.77 41467.82 47549.50 2023-11-02 01:05:26.000 306 22474.55 144.76 41467.79 88888.00 2023-11-02 01:05:27.000 306 22474.51 144.73 41467.76 88888.00 2023-11-02 01:05:28.000 306 22474.48 144.71 41467.76 88888.00 2023-11-02 01:05:29.000 306 22474.52 144.69 41467.78 88888.00 2023-11-02 01:05:30.000 306 22474.56 144.71 41467.77 47549.50 2023-11-02 01:05:31.000 306 22474.53 144.72 41467.79 88888.00 2023-11-02 01:05:32.000 306 22474.50 144.70 41467.80 88888.00 2023-11-02 01:05:33.000 306 22474.53 144.69 41467.80 88888.00 2023-11-02 01:05:34.000 306 22474.58 144.71 41467.79 88888.00 2023-11-02 01:05:35.000 306 22474.60 144.68 41467.81 47549.52 2023-11-02 01:05:36.000 306 22474.61 144.66 41467.86 88888.00 2023-11-02 01:05:37.000 306 22474.65 144.67 41467.88 88888.00 2023-11-02 01:05:38.000 306 22474.67 144.67 41467.84 88888.00 2023-11-02 01:05:39.000 306 22474.64 144.67 41467.76 88888.00 2023-11-02 01:05:40.000 306 22474.59 144.71 41467.71 47549.48 2023-11-02 01:05:41.000 306 22474.60 144.76 41467.74 88888.00 2023-11-02 01:05:42.000 306 22474.67 144.79 41467.79 88888.00 2023-11-02 01:05:43.000 306 22474.72 144.77 41467.76 88888.00 2023-11-02 01:05:44.000 306 22474.70 144.72 41467.69 88888.00 2023-11-02 01:05:45.000 306 22474.67 144.73 41467.68 47549.53 2023-11-02 01:05:46.000 306 22474.63 144.80 41467.73 88888.00 2023-11-02 01:05:47.000 306 22474.61 144.84 41467.73 88888.00 2023-11-02 01:05:48.000 306 22474.61 144.85 41467.69 88888.00 2023-11-02 01:05:49.000 306 22474.63 144.83 41467.65 88888.00 2023-11-02 01:05:50.000 306 22474.66 144.80 41467.63 47549.50 2023-11-02 01:05:51.000 306 22474.65 144.78 41467.65 88888.00 2023-11-02 01:05:52.000 306 22474.64 144.82 41467.66 88888.00 2023-11-02 01:05:53.000 306 22474.64 144.88 41467.63 88888.00 2023-11-02 01:05:54.000 306 22474.62 144.91 41467.61 88888.00 2023-11-02 01:05:55.000 306 22474.58 144.91 41467.61 47549.50 2023-11-02 01:05:56.000 306 22474.57 144.92 41467.61 88888.00 2023-11-02 01:05:57.000 306 22474.60 144.95 41467.67 88888.00 2023-11-02 01:05:58.000 306 22474.65 145.00 41467.81 88888.00 2023-11-02 01:05:59.000 306 22474.67 145.02 41467.91 88888.00 2023-11-02 01:06:00.000 306 22474.62 144.97 41467.91 47549.52 2023-11-02 01:06:01.000 306 22474.56 144.91 41467.88 88888.00 2023-11-02 01:06:02.000 306 22474.58 144.91 41467.89 88888.00 2023-11-02 01:06:03.000 306 22474.60 144.93 41467.86 88888.00 2023-11-02 01:06:04.000 306 22474.57 144.91 41467.79 88888.00 2023-11-02 01:06:05.000 306 22474.52 144.89 41467.74 47549.48 2023-11-02 01:06:06.000 306 22474.54 144.90 41467.75 88888.00 2023-11-02 01:06:07.000 306 22474.60 144.94 41467.78 88888.00 2023-11-02 01:06:08.000 306 22474.60 145.01 41467.81 88888.00 2023-11-02 01:06:09.000 306 22474.58 145.03 41467.84 88888.00 2023-11-02 01:06:10.000 306 22474.55 144.95 41467.83 47549.49 2023-11-02 01:06:11.000 306 22474.50 144.86 41467.79 88888.00 2023-11-02 01:06:12.000 306 22474.45 144.88 41467.74 88888.00 2023-11-02 01:06:13.000 306 22474.47 144.96 41467.67 88888.00 2023-11-02 01:06:14.000 306 22474.51 144.99 41467.63 88888.00 2023-11-02 01:06:15.000 306 22474.57 144.96 41467.68 47549.49 2023-11-02 01:06:16.000 306 22474.60 144.93 41467.77 88888.00 2023-11-02 01:06:17.000 306 22474.59 144.92 41467.79 88888.00 2023-11-02 01:06:18.000 306 22474.58 145.01 41467.78 88888.00 2023-11-02 01:06:19.000 306 22474.62 145.15 41467.77 88888.00 2023-11-02 01:06:20.000 306 22474.63 145.19 41467.77 47549.51 2023-11-02 01:06:21.000 306 22474.59 145.15 41467.79 88888.00 2023-11-02 01:06:22.000 306 22474.56 145.11 41467.78 88888.00 2023-11-02 01:06:23.000 306 22474.61 145.11 41467.76 88888.00 2023-11-02 01:06:24.000 306 22474.67 145.16 41467.80 88888.00 2023-11-02 01:06:25.000 306 22474.67 145.17 41467.79 47549.51 2023-11-02 01:06:26.000 306 22474.67 145.14 41467.72 88888.00 2023-11-02 01:06:27.000 306 22474.69 145.12 41467.73 88888.00 2023-11-02 01:06:28.000 306 22474.69 145.13 41467.76 88888.00 2023-11-02 01:06:29.000 306 22474.67 145.17 41467.71 88888.00 2023-11-02 01:06:30.000 306 22474.65 145.18 41467.65 47549.51 2023-11-02 01:06:31.000 306 22474.67 145.15 41467.67 88888.00 2023-11-02 01:06:32.000 306 22474.71 145.13 41467.71 88888.00 2023-11-02 01:06:33.000 306 22474.69 145.12 41467.69 88888.00 2023-11-02 01:06:34.000 306 22474.68 145.13 41467.68 88888.00 2023-11-02 01:06:35.000 306 22474.71 145.16 41467.75 47549.54 2023-11-02 01:06:36.000 306 22474.74 145.17 41467.85 88888.00 2023-11-02 01:06:37.000 306 22474.76 145.16 41467.89 88888.00 2023-11-02 01:06:38.000 306 22474.78 145.15 41467.85 88888.00 2023-11-02 01:06:39.000 306 22474.80 145.16 41467.78 88888.00 2023-11-02 01:06:40.000 306 22474.80 145.15 41467.73 47549.53 2023-11-02 01:06:41.000 306 22474.74 145.09 41467.71 88888.00 2023-11-02 01:06:42.000 306 22474.66 145.03 41467.69 88888.00 2023-11-02 01:06:43.000 306 22474.64 145.05 41467.72 88888.00 2023-11-02 01:06:44.000 306 22474.69 145.13 41467.76 88888.00 2023-11-02 01:06:45.000 306 22474.76 145.18 41467.76 47549.56 2023-11-02 01:06:46.000 306 22474.78 145.18 41467.79 88888.00 2023-11-02 01:06:47.000 306 22474.82 145.14 41467.82 88888.00 2023-11-02 01:06:48.000 306 22474.87 145.14 41467.78 88888.00 2023-11-02 01:06:49.000 306 22474.90 145.21 41467.80 88888.00 2023-11-02 01:06:50.000 306 22474.87 145.23 41467.86 47549.51 2023-11-02 01:06:51.000 306 22474.82 145.22 41467.88 88888.00 2023-11-02 01:06:52.000 306 22474.80 145.22 41467.84 88888.00 2023-11-02 01:06:53.000 306 22474.78 145.20 41467.74 88888.00 2023-11-02 01:06:54.000 306 22474.77 145.19 41467.65 88888.00 2023-11-02 01:06:55.000 306 22474.78 145.16 41467.60 47549.54 2023-11-02 01:06:56.000 306 22474.78 145.15 41467.55 88888.00 2023-11-02 01:06:57.000 306 22474.79 145.17 41467.51 88888.00 2023-11-02 01:06:58.000 306 22474.82 145.22 41467.52 88888.00 2023-11-02 01:06:59.000 306 22474.85 145.23 41467.60 88888.00 2023-11-02 01:07:00.000 306 22474.84 145.18 41467.64 47549.55 2023-11-02 01:07:01.000 306 22474.81 145.12 41467.62 88888.00 2023-11-02 01:07:02.000 306 22474.76 145.12 41467.64 88888.00 2023-11-02 01:07:03.000 306 22474.74 145.16 41467.69 88888.00 2023-11-02 01:07:04.000 306 22474.77 145.20 41467.75 88888.00 2023-11-02 01:07:05.000 306 22474.79 145.20 41467.81 47549.55 2023-11-02 01:07:06.000 306 22474.78 145.16 41467.84 88888.00 2023-11-02 01:07:07.000 306 22474.80 145.13 41467.82 88888.00 2023-11-02 01:07:08.000 306 22474.85 145.16 41467.82 88888.00 2023-11-02 01:07:09.000 306 22474.88 145.21 41467.81 88888.00 2023-11-02 01:07:10.000 306 22474.86 145.25 41467.79 47549.56 2023-11-02 01:07:11.000 306 22474.82 145.28 41467.77 88888.00 2023-11-02 01:07:12.000 306 22474.80 145.32 41467.76 88888.00 2023-11-02 01:07:13.000 306 22474.82 145.34 41467.74 88888.00 2023-11-02 01:07:14.000 306 22474.85 145.34 41467.73 88888.00 2023-11-02 01:07:15.000 306 22474.84 145.31 41467.73 47549.54 2023-11-02 01:07:16.000 306 22474.82 145.29 41467.73 88888.00 2023-11-02 01:07:17.000 306 22474.81 145.28 41467.73 88888.00 2023-11-02 01:07:18.000 306 22474.75 145.29 41467.73 88888.00 2023-11-02 01:07:19.000 306 22474.69 145.31 41467.71 88888.00 2023-11-02 01:07:20.000 306 22474.72 145.31 41467.67 47549.54 2023-11-02 01:07:21.000 306 22474.78 145.30 41467.67 88888.00 2023-11-02 01:07:22.000 306 22474.81 145.31 41467.70 88888.00 2023-11-02 01:07:23.000 306 22474.78 145.32 41467.69 88888.00 2023-11-02 01:07:24.000 306 22474.76 145.31 41467.63 88888.00 2023-11-02 01:07:25.000 306 22474.78 145.33 41467.60 47549.57 2023-11-02 01:07:26.000 306 22474.80 145.36 41467.62 88888.00 2023-11-02 01:07:27.000 306 22474.75 145.34 41467.63 88888.00 2023-11-02 01:07:28.000 306 22474.69 145.28 41467.59 88888.00 2023-11-02 01:07:29.000 306 22474.73 145.23 41467.56 88888.00 2023-11-02 01:07:30.000 306 22474.83 145.27 41467.60 47549.56 2023-11-02 01:07:31.000 306 22474.85 145.35 41467.68 88888.00 2023-11-02 01:07:32.000 306 22474.81 145.40 41467.74 88888.00 2023-11-02 01:07:33.000 306 22474.78 145.39 41467.76 88888.00 2023-11-02 01:07:34.000 306 22474.75 145.37 41467.72 88888.00 2023-11-02 01:07:35.000 306 22474.75 145.36 41467.66 47549.57 2023-11-02 01:07:36.000 306 22474.76 145.32 41467.62 88888.00 2023-11-02 01:07:37.000 306 22474.76 145.33 41467.59 88888.00 2023-11-02 01:07:38.000 306 22474.79 145.44 41467.62 88888.00 2023-11-02 01:07:39.000 306 22474.82 145.54 41467.71 88888.00 2023-11-02 01:07:40.000 306 22474.83 145.52 41467.76 47549.57 2023-11-02 01:07:41.000 306 22474.84 145.46 41467.79 88888.00 2023-11-02 01:07:42.000 306 22474.85 145.44 41467.80 88888.00 2023-11-02 01:07:43.000 306 22474.86 145.45 41467.75 88888.00 2023-11-02 01:07:44.000 306 22474.83 145.46 41467.66 88888.00 2023-11-02 01:07:45.000 306 22474.80 145.43 41467.59 47549.59 2023-11-02 01:07:46.000 306 22474.81 145.42 41467.61 88888.00 2023-11-02 01:07:47.000 306 22474.81 145.48 41467.66 88888.00 2023-11-02 01:07:48.000 306 22474.76 145.53 41467.68 88888.00 2023-11-02 01:07:49.000 306 22474.74 145.54 41467.63 88888.00 2023-11-02 01:07:50.000 306 22474.75 145.51 41467.59 47549.58 2023-11-02 01:07:51.000 306 22474.77 145.47 41467.56 88888.00 2023-11-02 01:07:52.000 306 22474.75 145.37 41467.56 88888.00 2023-11-02 01:07:53.000 306 22474.72 145.29 41467.59 88888.00 2023-11-02 01:07:54.000 306 22474.72 145.31 41467.62 88888.00 2023-11-02 01:07:55.000 306 22474.73 145.36 41467.61 47549.58 2023-11-02 01:07:56.000 306 22474.73 145.38 41467.59 88888.00 2023-11-02 01:07:57.000 306 22474.73 145.38 41467.61 88888.00 2023-11-02 01:07:58.000 306 22474.72 145.38 41467.66 88888.00 2023-11-02 01:07:59.000 306 22474.72 145.37 41467.69 88888.00 2023-11-02 01:08:00.000 306 22474.73 145.40 41467.73 47549.54 2023-11-02 01:08:01.000 306 22474.72 145.45 41467.79 88888.00 2023-11-02 01:08:02.000 306 22474.70 145.48 41467.76 88888.00 2023-11-02 01:08:03.000 306 22474.72 145.50 41467.70 88888.00 2023-11-02 01:08:04.000 306 22474.73 145.51 41467.65 88888.00 2023-11-02 01:08:05.000 306 22474.74 145.51 41467.56 47549.56 2023-11-02 01:08:06.000 306 22474.75 145.49 41467.52 88888.00 2023-11-02 01:08:07.000 306 22474.74 145.44 41467.55 88888.00 2023-11-02 01:08:08.000 306 22474.72 145.43 41467.60 88888.00 2023-11-02 01:08:09.000 306 22474.73 145.49 41467.66 88888.00 2023-11-02 01:08:10.000 306 22474.74 145.49 41467.68 47549.56 2023-11-02 01:08:11.000 306 22474.74 145.43 41467.64 88888.00 2023-11-02 01:08:12.000 306 22474.72 145.42 41467.60 88888.00 2023-11-02 01:08:13.000 306 22474.72 145.43 41467.61 88888.00 2023-11-02 01:08:14.000 306 22474.75 145.46 41467.64 88888.00 2023-11-02 01:08:15.000 306 22474.78 145.49 41467.64 47549.54 2023-11-02 01:08:16.000 306 22474.80 145.51 41467.63 88888.00 2023-11-02 01:08:17.000 306 22474.79 145.53 41467.68 88888.00 2023-11-02 01:08:18.000 306 22474.77 145.52 41467.76 88888.00 2023-11-02 01:08:19.000 306 22474.78 145.51 41467.81 88888.00 2023-11-02 01:08:20.000 306 22474.81 145.51 41467.82 47549.56 2023-11-02 01:08:21.000 306 22474.82 145.51 41467.79 88888.00 2023-11-02 01:08:22.000 306 22474.81 145.54 41467.73 88888.00 2023-11-02 01:08:23.000 306 22474.76 145.60 41467.69 88888.00 2023-11-02 01:08:24.000 306 22474.69 145.65 41467.66 88888.00 2023-11-02 01:08:25.000 306 22474.66 145.60 41467.60 47549.55 2023-11-02 01:08:26.000 306 22474.66 145.53 41467.56 88888.00 2023-11-02 01:08:27.000 306 22474.68 145.53 41467.55 88888.00 2023-11-02 01:08:28.000 306 22474.72 145.54 41467.54 88888.00 2023-11-02 01:08:29.000 306 22474.78 145.57 41467.55 88888.00 2023-11-02 01:08:30.000 306 22474.79 145.61 41467.53 47549.57 2023-11-02 01:08:31.000 306 22474.76 145.62 41467.50 88888.00 2023-11-02 01:08:32.000 306 22474.73 145.60 41467.50 88888.00 2023-11-02 01:08:33.000 306 22474.76 145.61 41467.53 88888.00 2023-11-02 01:08:34.000 306 22474.78 145.63 41467.57 88888.00 2023-11-02 01:08:35.000 306 22474.78 145.59 41467.60 47549.56 2023-11-02 01:08:36.000 306 22474.78 145.57 41467.62 88888.00 2023-11-02 01:08:37.000 306 22474.81 145.64 41467.64 88888.00 2023-11-02 01:08:38.000 306 22474.82 145.68 41467.61 88888.00 2023-11-02 01:08:39.000 306 22474.81 145.63 41467.52 88888.00 2023-11-02 01:08:40.000 306 22474.82 145.58 41467.50 47549.58 2023-11-02 01:08:41.000 306 22474.81 145.59 41467.56 88888.00 2023-11-02 01:08:42.000 306 22474.78 145.63 41467.57 88888.00 2023-11-02 01:08:43.000 306 22474.80 145.61 41467.54 88888.00 2023-11-02 01:08:44.000 306 22474.84 145.57 41467.52 88888.00 2023-11-02 01:08:45.000 306 22474.86 145.58 41467.53 47549.60 2023-11-02 01:08:46.000 306 22474.85 145.60 41467.56 88888.00 2023-11-02 01:08:47.000 306 22474.84 145.63 41467.59 88888.00 2023-11-02 01:08:48.000 306 22474.84 145.62 41467.63 88888.00 2023-11-02 01:08:49.000 306 22474.85 145.58 41467.63 88888.00 2023-11-02 01:08:50.000 306 22474.87 145.57 41467.57 47549.58 2023-11-02 01:08:51.000 306 22474.86 145.56 41467.53 88888.00 2023-11-02 01:08:52.000 306 22474.81 145.49 41467.53 88888.00 2023-11-02 01:08:53.000 306 22474.78 145.51 41467.53 88888.00 2023-11-02 01:08:54.000 306 22474.81 145.63 41467.51 88888.00 2023-11-02 01:08:55.000 306 22474.86 145.67 41467.54 47549.56 2023-11-02 01:08:56.000 306 22474.90 145.62 41467.61 88888.00 2023-11-02 01:08:57.000 306 22474.88 145.57 41467.62 88888.00 2023-11-02 01:08:58.000 306 22474.83 145.55 41467.54 88888.00 2023-11-02 01:08:59.000 306 22474.76 145.53 41467.44 88888.00 2023-11-02 01:09:00.000 306 22474.75 145.55 41467.39 47549.57 2023-11-02 01:09:01.000 306 22474.81 145.60 41467.46 88888.00 2023-11-02 01:09:02.000 306 22474.86 145.66 41467.55 88888.00 2023-11-02 01:09:03.000 306 22474.82 145.72 41467.58 88888.00 2023-11-02 01:09:04.000 306 22474.78 145.75 41467.59 88888.00 2023-11-02 01:09:05.000 306 22474.77 145.73 41467.61 47549.55 2023-11-02 01:09:06.000 306 22474.80 145.65 41467.61 88888.00 2023-11-02 01:09:07.000 306 22474.81 145.61 41467.57 88888.00 2023-11-02 01:09:08.000 306 22474.78 145.65 41467.57 88888.00 2023-11-02 01:09:09.000 306 22474.76 145.72 41467.64 88888.00 2023-11-02 01:09:10.000 306 22474.80 145.75 41467.68 47549.57 2023-11-02 01:09:11.000 306 22474.81 145.72 41467.62 88888.00 2023-11-02 01:09:12.000 306 22474.78 145.70 41467.52 88888.00 2023-11-02 01:09:13.000 306 22474.77 145.72 41467.46 88888.00 2023-11-02 01:09:14.000 306 22474.76 145.74 41467.45 88888.00 2023-11-02 01:09:15.000 306 22474.75 145.71 41467.46 47549.56 2023-11-02 01:09:16.000 306 22474.79 145.64 41467.46 88888.00 2023-11-02 01:09:17.000 306 22474.83 145.60 41467.45 88888.00 2023-11-02 01:09:18.000 306 22474.84 145.60 41467.51 88888.00 2023-11-02 01:09:19.000 306 22474.81 145.66 41467.60 88888.00 2023-11-02 01:09:20.000 306 22474.79 145.73 41467.71 47549.56 2023-11-02 01:09:21.000 306 22474.81 145.76 41467.81 88888.00 2023-11-02 01:09:22.000 306 22474.83 145.76 41467.81 88888.00 2023-11-02 01:09:23.000 306 22474.84 145.77 41467.73 88888.00 2023-11-02 01:09:24.000 306 22474.84 145.80 41467.63 88888.00 2023-11-02 01:09:25.000 306 22474.84 145.82 41467.57 47549.57 2023-11-02 01:09:26.000 306 22474.84 145.84 41467.57 88888.00 2023-11-02 01:09:27.000 306 22474.83 145.88 41467.57 88888.00 2023-11-02 01:09:28.000 306 22474.81 145.90 41467.54 88888.00 2023-11-02 01:09:29.000 306 22474.76 145.88 41467.51 88888.00 2023-11-02 01:09:30.000 306 22474.76 145.83 41467.49 47549.59 2023-11-02 01:09:31.000 306 22474.81 145.80 41467.49 88888.00 2023-11-02 01:09:32.000 306 22474.84 145.84 41467.48 88888.00 2023-11-02 01:09:33.000 306 22474.82 145.85 41467.49 88888.00 2023-11-02 01:09:34.000 306 22474.81 145.83 41467.52 88888.00 2023-11-02 01:09:35.000 306 22474.80 145.82 41467.53 47549.62 2023-11-02 01:09:36.000 306 22474.81 145.82 41467.55 88888.00 2023-11-02 01:09:37.000 306 22474.87 145.80 41467.61 88888.00 2023-11-02 01:09:38.000 306 22474.91 145.78 41467.66 88888.00 2023-11-02 01:09:39.000 306 22474.89 145.79 41467.62 88888.00 2023-11-02 01:09:40.000 306 22474.87 145.82 41467.61 47549.61 2023-11-02 01:09:41.000 306 22474.90 145.87 41467.64 88888.00 2023-11-02 01:09:42.000 306 22474.95 145.89 41467.69 88888.00 2023-11-02 01:09:43.000 306 22474.97 145.90 41467.75 88888.00 2023-11-02 01:09:44.000 306 22474.96 145.93 41467.77 88888.00 2023-11-02 01:09:45.000 306 22474.97 145.94 41467.73 47549.62 2023-11-02 01:09:46.000 306 22475.00 145.95 41467.69 88888.00 2023-11-02 01:09:47.000 306 22474.96 145.95 41467.67 88888.00 2023-11-02 01:09:48.000 306 22474.85 145.93 41467.64 88888.00 2023-11-02 01:09:49.000 306 22474.77 145.89 41467.59 88888.00 2023-11-02 01:09:50.000 306 22474.77 145.87 41467.56 47549.61 2023-11-02 01:09:51.000 306 22474.82 145.91 41467.61 88888.00 2023-11-02 01:09:52.000 306 22474.84 145.96 41467.69 88888.00 2023-11-02 01:09:53.000 306 22474.82 145.97 41467.72 88888.00 2023-11-02 01:09:54.000 306 22474.85 145.97 41467.72 88888.00 2023-11-02 01:09:55.000 306 22474.91 145.97 41467.70 47549.61 2023-11-02 01:09:56.000 306 22474.91 145.94 41467.65 88888.00 2023-11-02 01:09:57.000 306 22474.88 145.89 41467.63 88888.00 2023-11-02 01:09:58.000 306 22474.89 145.89 41467.66 88888.00 2023-11-02 01:09:59.000 306 22474.91 145.94 41467.66 88888.00 2023-11-02 01:10:00.000 306 22474.91 145.97 41467.62 47549.60 2023-11-02 01:10:01.000 306 22474.91 145.98 41467.66 88888.00 2023-11-02 01:10:02.000 306 22474.91 146.02 41467.79 88888.00 2023-11-02 01:10:03.000 306 22474.92 146.04 41467.86 88888.00 2023-11-02 01:10:04.000 306 22474.93 146.06 41467.79 88888.00 2023-11-02 01:10:05.000 306 22474.93 146.06 41467.63 47549.61 2023-11-02 01:10:06.000 306 22474.89 146.02 41467.50 88888.00 2023-11-02 01:10:07.000 306 22474.85 145.98 41467.47 88888.00 2023-11-02 01:10:08.000 306 22474.86 145.96 41467.52 88888.00 2023-11-02 01:10:09.000 306 22474.88 145.95 41467.58 88888.00 2023-11-02 01:10:10.000 306 22474.90 145.96 41467.60 47549.62 2023-11-02 01:10:11.000 306 22474.94 146.01 41467.57 88888.00 2023-11-02 01:10:12.000 306 22474.96 146.06 41467.53 88888.00 2023-11-02 01:10:13.000 306 22474.94 146.06 41467.55 88888.00 2023-11-02 01:10:14.000 306 22474.94 146.04 41467.59 88888.00 2023-11-02 01:10:15.000 306 22474.94 146.01 41467.63 47549.65 2023-11-02 01:10:16.000 306 22474.91 145.98 41467.68 88888.00 2023-11-02 01:10:17.000 306 22474.88 145.97 41467.69 88888.00 2023-11-02 01:10:18.000 306 22474.89 146.00 41467.68 88888.00 2023-11-02 01:10:19.000 306 22474.91 146.06 41467.66 88888.00 2023-11-02 01:10:20.000 306 22474.91 146.10 41467.61 47549.61 2023-11-02 01:10:21.000 306 22474.88 146.09 41467.56 88888.00 2023-11-02 01:10:22.000 306 22474.83 146.05 41467.54 88888.00 2023-11-02 01:10:23.000 306 22474.80 146.04 41467.51 88888.00 2023-11-02 01:10:24.000 306 22474.81 146.06 41467.54 88888.00 2023-11-02 01:10:25.000 306 22474.84 146.09 41467.60 47549.63 2023-11-02 01:10:26.000 306 22474.87 146.09 41467.61 88888.00 2023-11-02 01:10:27.000 306 22474.89 146.09 41467.59 88888.00 2023-11-02 01:10:28.000 306 22474.88 146.08 41467.61 88888.00 2023-11-02 01:10:29.000 306 22474.84 146.11 41467.66 88888.00 2023-11-02 01:10:30.000 306 22474.81 146.17 41467.71 47549.59 2023-11-02 01:10:31.000 306 22474.81 146.18 41467.74 88888.00 2023-11-02 01:10:32.000 306 22474.84 146.16 41467.74 88888.00 2023-11-02 01:10:33.000 306 22474.87 146.17 41467.71 88888.00 2023-11-02 01:10:34.000 306 22474.88 146.16 41467.66 88888.00 2023-11-02 01:10:35.000 306 22474.86 146.12 41467.62 47549.62 2023-11-02 01:10:36.000 306 22474.83 146.09 41467.60 88888.00 2023-11-02 01:10:37.000 306 22474.82 146.10 41467.59 88888.00 2023-11-02 01:10:38.000 306 22474.83 146.13 41467.59 88888.00 2023-11-02 01:10:39.000 306 22474.84 146.10 41467.57 88888.00 2023-11-02 01:10:40.000 306 22474.86 146.05 41467.61 47549.59 2023-11-02 01:10:41.000 306 22474.90 146.08 41467.73 88888.00 2023-11-02 01:10:42.000 306 22474.94 146.19 41467.84 88888.00 2023-11-02 01:10:43.000 306 22474.96 146.26 41467.84 88888.00 2023-11-02 01:10:44.000 306 22474.93 146.24 41467.77 88888.00 2023-11-02 01:10:45.000 306 22474.88 146.16 41467.67 47549.63 2023-11-02 01:10:46.000 306 22474.87 146.13 41467.60 88888.00 2023-11-02 01:10:47.000 306 22474.88 146.15 41467.59 88888.00 2023-11-02 01:10:48.000 306 22474.89 146.17 41467.62 88888.00 2023-11-02 01:10:49.000 306 22474.89 146.20 41467.66 88888.00 2023-11-02 01:10:50.000 306 22474.90 146.28 41467.64 47549.62 2023-11-02 01:10:51.000 306 22474.93 146.32 41467.63 88888.00 2023-11-02 01:10:52.000 306 22474.97 146.28 41467.64 88888.00 2023-11-02 01:10:53.000 306 22474.97 146.21 41467.62 88888.00 2023-11-02 01:10:54.000 306 22474.95 146.22 41467.59 88888.00 2023-11-02 01:10:55.000 306 22474.91 146.31 41467.59 47549.65 2023-11-02 01:10:56.000 306 22474.89 146.39 41467.64 88888.00 2023-11-02 01:10:57.000 306 22474.89 146.42 41467.66 88888.00 2023-11-02 01:10:58.000 306 22474.89 146.42 41467.65 88888.00 2023-11-02 01:10:59.000 306 22474.88 146.42 41467.64 88888.00 2023-11-02 01:11:00.000 306 22474.88 146.43 41467.68 47549.62 2023-11-02 01:11:01.000 306 22474.92 146.46 41467.75 88888.00 2023-11-02 01:11:02.000 306 22475.00 146.48 41467.81 88888.00 2023-11-02 01:11:03.000 306 22475.03 146.45 41467.80 88888.00 2023-11-02 01:11:04.000 306 22475.03 146.37 41467.74 88888.00 2023-11-02 01:11:05.000 306 22475.05 146.30 41467.67 47549.64 2023-11-02 01:11:06.000 306 22475.02 146.30 41467.62 88888.00 2023-11-02 01:11:07.000 306 22474.95 146.33 41467.60 88888.00 2023-11-02 01:11:08.000 306 22474.92 146.36 41467.59 88888.00 2023-11-02 01:11:09.000 306 22474.94 146.37 41467.54 88888.00 2023-11-02 01:11:10.000 306 22474.95 146.35 41467.50 47549.63 2023-11-02 01:11:11.000 306 22474.98 146.34 41467.54 88888.00 2023-11-02 01:11:12.000 306 22475.05 146.36 41467.63 88888.00 2023-11-02 01:11:13.000 306 22475.07 146.40 41467.69 88888.00 2023-11-02 01:11:14.000 306 22475.06 146.43 41467.72 88888.00 2023-11-02 01:11:15.000 306 22475.05 146.47 41467.77 47549.62 2023-11-02 01:11:16.000 306 22475.09 146.51 41467.85 88888.00 2023-11-02 01:11:17.000 306 22475.14 146.52 41467.89 88888.00 2023-11-02 01:11:18.000 306 22475.12 146.46 41467.84 88888.00 2023-11-02 01:11:19.000 306 22475.04 146.40 41467.75 88888.00 2023-11-02 01:11:20.000 306 22475.00 146.37 41467.73 47549.63 2023-11-02 01:11:21.000 306 22475.02 146.37 41467.73 88888.00 2023-11-02 01:11:22.000 306 22475.02 146.38 41467.71 88888.00 2023-11-02 01:11:23.000 306 22475.00 146.41 41467.73 88888.00 2023-11-02 01:11:24.000 306 22475.01 146.44 41467.81 88888.00 2023-11-02 01:11:25.000 306 22475.08 146.45 41467.86 47549.64 2023-11-02 01:11:26.000 306 22475.10 146.43 41467.81 88888.00 2023-11-02 01:11:27.000 306 22475.06 146.42 41467.73 88888.00 2023-11-02 01:11:28.000 306 22475.03 146.41 41467.70 88888.00 2023-11-02 01:11:29.000 306 22475.06 146.40 41467.71 88888.00 2023-11-02 01:11:30.000 306 22475.08 146.40 41467.71 47549.67 2023-11-02 01:11:31.000 306 22475.04 146.37 41467.69 88888.00 2023-11-02 01:11:32.000 306 22474.99 146.36 41467.69 88888.00 2023-11-02 01:11:33.000 306 22474.99 146.41 41467.74 88888.00 2023-11-02 01:11:34.000 306 22475.03 146.49 41467.77 88888.00 2023-11-02 01:11:35.000 306 22475.06 146.56 41467.68 47549.66 2023-11-02 01:11:36.000 306 22475.05 146.58 41467.54 88888.00 2023-11-02 01:11:37.000 306 22475.03 146.53 41467.46 88888.00 2023-11-02 01:11:38.000 306 22475.05 146.48 41467.52 88888.00 2023-11-02 01:11:39.000 306 22475.08 146.51 41467.66 88888.00 2023-11-02 01:11:40.000 306 22475.08 146.57 41467.71 47549.67 2023-11-02 01:11:41.000 306 22475.06 146.60 41467.64 88888.00 2023-11-02 01:11:42.000 306 22475.06 146.56 41467.57 88888.00 2023-11-02 01:11:43.000 306 22475.06 146.55 41467.57 88888.00 2023-11-02 01:11:44.000 306 22475.06 146.58 41467.64 88888.00 2023-11-02 01:11:45.000 306 22475.03 146.59 41467.66 47549.69 2023-11-02 01:11:46.000 306 22474.97 146.60 41467.66 88888.00 2023-11-02 01:11:47.000 306 22474.95 146.64 41467.68 88888.00 2023-11-02 01:11:48.000 306 22475.00 146.68 41467.69 88888.00 2023-11-02 01:11:49.000 306 22475.05 146.69 41467.65 88888.00 2023-11-02 01:11:50.000 306 22475.03 146.66 41467.55 47549.65 2023-11-02 01:11:51.000 306 22475.00 146.60 41467.47 88888.00 2023-11-02 01:11:52.000 306 22475.00 146.57 41467.46 88888.00 2023-11-02 01:11:53.000 306 22475.01 146.59 41467.52 88888.00 2023-11-02 01:11:54.000 306 22475.01 146.62 41467.57 88888.00 2023-11-02 01:11:55.000 306 22475.06 146.62 41467.59 47549.68 2023-11-02 01:11:56.000 306 22475.12 146.60 41467.64 88888.00 2023-11-02 01:11:57.000 306 22475.15 146.61 41467.72 88888.00 2023-11-02 01:11:58.000 306 22475.13 146.61 41467.75 88888.00 2023-11-02 01:11:59.000 306 22475.09 146.62 41467.73 88888.00 2023-11-02 01:12:00.000 306 22475.03 146.65 41467.77 47549.66 2023-11-02 01:12:01.000 306 22474.99 146.65 41467.80 88888.00 2023-11-02 01:12:02.000 306 22474.98 146.62 41467.77 88888.00 2023-11-02 01:12:03.000 306 22474.99 146.63 41467.74 88888.00 2023-11-02 01:12:04.000 306 22475.00 146.67 41467.79 88888.00 2023-11-02 01:12:05.000 306 22475.02 146.68 41467.82 47549.66 2023-11-02 01:12:06.000 306 22475.02 146.67 41467.80 88888.00 2023-11-02 01:12:07.000 306 22475.00 146.69 41467.76 88888.00 2023-11-02 01:12:08.000 306 22474.98 146.70 41467.70 88888.00 2023-11-02 01:12:09.000 306 22474.99 146.71 41467.64 88888.00 2023-11-02 01:12:10.000 306 22475.00 146.73 41467.63 47549.68 2023-11-02 01:12:11.000 306 22474.98 146.77 41467.69 88888.00 2023-11-02 01:12:12.000 306 22474.97 146.80 41467.73 88888.00 2023-11-02 01:12:13.000 306 22474.98 146.83 41467.73 88888.00 2023-11-02 01:12:14.000 306 22474.99 146.86 41467.73 88888.00 2023-11-02 01:12:15.000 306 22475.01 146.88 41467.71 47549.65 2023-11-02 01:12:16.000 306 22475.01 146.90 41467.66 88888.00 2023-11-02 01:12:17.000 306 22474.98 146.88 41467.59 88888.00 2023-11-02 01:12:18.000 306 22474.97 146.86 41467.56 88888.00 2023-11-02 01:12:19.000 306 22474.97 146.84 41467.57 88888.00 2023-11-02 01:12:20.000 306 22474.94 146.83 41467.56 47549.66 2023-11-02 01:12:21.000 306 22474.90 146.80 41467.54 88888.00 2023-11-02 01:12:22.000 306 22474.90 146.79 41467.56 88888.00 2023-11-02 01:12:23.000 306 22474.90 146.81 41467.62 88888.00 2023-11-02 01:12:24.000 306 22474.92 146.84 41467.66 88888.00 2023-11-02 01:12:25.000 306 22474.96 146.86 41467.67 47549.65 2023-11-02 01:12:26.000 306 22475.00 146.88 41467.65 88888.00 2023-11-02 01:12:27.000 306 22475.00 146.92 41467.62 88888.00 2023-11-02 01:12:28.000 306 22475.00 146.95 41467.59 88888.00 2023-11-02 01:12:29.000 306 22475.02 146.92 41467.59 88888.00 2023-11-02 01:12:30.000 306 22475.00 146.89 41467.64 47549.67 2023-11-02 01:12:31.000 306 22475.00 146.89 41467.68 88888.00 2023-11-02 01:12:32.000 306 22475.00 146.90 41467.69 88888.00 2023-11-02 01:12:33.000 306 22474.95 146.89 41467.68 88888.00 2023-11-02 01:12:34.000 306 22474.89 146.86 41467.64 88888.00 2023-11-02 01:12:35.000 306 22474.89 146.87 41467.61 47549.65 2023-11-02 01:12:36.000 306 22474.94 146.92 41467.64 88888.00 2023-11-02 01:12:37.000 306 22474.98 146.95 41467.68 88888.00 2023-11-02 01:12:38.000 306 22474.97 146.93 41467.68 88888.00 2023-11-02 01:12:39.000 306 22474.94 146.91 41467.66 88888.00 2023-11-02 01:12:40.000 306 22474.93 146.91 41467.62 47549.67 2023-11-02 01:12:41.000 306 22474.94 146.91 41467.57 88888.00 2023-11-02 01:12:42.000 306 22474.94 146.94 41467.55 88888.00 2023-11-02 01:12:43.000 306 22474.94 146.94 41467.57 88888.00 2023-11-02 01:12:44.000 306 22474.94 146.91 41467.60 88888.00 2023-11-02 01:12:45.000 306 22474.96 146.87 41467.61 47549.67 2023-11-02 01:12:46.000 306 22474.98 146.86 41467.63 88888.00 2023-11-02 01:12:47.000 306 22474.98 146.90 41467.66 88888.00 2023-11-02 01:12:48.000 306 22474.98 146.93 41467.69 88888.00 2023-11-02 01:12:49.000 306 22474.98 146.95 41467.70 88888.00 2023-11-02 01:12:50.000 306 22474.97 146.96 41467.69 47549.61 2023-11-02 01:12:51.000 306 22474.95 146.92 41467.67 88888.00 2023-11-02 01:12:52.000 306 22474.96 146.88 41467.66 88888.00 2023-11-02 01:12:53.000 306 22474.98 146.91 41467.66 88888.00 2023-11-02 01:12:54.000 306 22474.96 146.99 41467.67 88888.00 2023-11-02 01:12:55.000 306 22474.93 147.04 41467.68 47549.66 2023-11-02 01:12:56.000 306 22474.95 147.00 41467.64 88888.00 2023-11-02 01:12:57.000 306 22475.01 146.94 41467.58 88888.00 2023-11-02 01:12:58.000 306 22475.05 146.93 41467.59 88888.00 2023-11-02 01:12:59.000 306 22475.01 146.91 41467.64 88888.00 2023-11-02 01:13:00.000 306 22474.94 146.88 41467.66 47549.63 2023-11-02 01:13:01.000 306 22474.92 146.89 41467.66 88888.00 2023-11-02 01:13:02.000 306 22474.92 146.93 41467.65 88888.00 2023-11-02 01:13:03.000 306 22474.92 146.93 41467.64 88888.00 2023-11-02 01:13:04.000 306 22474.90 146.90 41467.63 88888.00 2023-11-02 01:13:05.000 306 22474.89 146.90 41467.62 47549.62 2023-11-02 01:13:06.000 306 22474.90 146.89 41467.65 88888.00 2023-11-02 01:13:07.000 306 22474.86 146.90 41467.68 88888.00 2023-11-02 01:13:08.000 306 22474.81 146.95 41467.66 88888.00 2023-11-02 01:13:09.000 306 22474.82 147.01 41467.61 88888.00 2023-11-02 01:13:10.000 306 22474.86 147.03 41467.59 47549.65 2023-11-02 01:13:11.000 306 22474.90 147.00 41467.61 88888.00 2023-11-02 01:13:12.000 306 22474.91 147.00 41467.62 88888.00 2023-11-02 01:13:13.000 306 22474.91 147.04 41467.60 88888.00 2023-11-02 01:13:14.000 306 22474.91 147.07 41467.55 88888.00 2023-11-02 01:13:15.000 306 22474.92 147.04 41467.51 47549.62 2023-11-02 01:13:16.000 306 22474.93 147.00 41467.50 88888.00 2023-11-02 01:13:17.000 306 22474.94 147.00 41467.57 88888.00 2023-11-02 01:13:18.000 306 22474.95 147.05 41467.69 88888.00 2023-11-02 01:13:19.000 306 22474.97 147.07 41467.76 88888.00 2023-11-02 01:13:20.000 306 22474.98 147.09 41467.73 47549.62 2023-11-02 01:13:21.000 306 22474.96 147.10 41467.68 88888.00 2023-11-02 01:13:22.000 306 22474.93 147.07 41467.62 88888.00 2023-11-02 01:13:23.000 306 22474.92 147.02 41467.57 88888.00 2023-11-02 01:13:24.000 306 22474.92 147.01 41467.59 88888.00 2023-11-02 01:13:25.000 306 22474.92 147.03 41467.70 47549.63 2023-11-02 01:13:26.000 306 22474.93 147.02 41467.81 88888.00 2023-11-02 01:13:27.000 306 22474.97 147.01 41467.82 88888.00 2023-11-02 01:13:28.000 306 22474.99 147.06 41467.83 88888.00 2023-11-02 01:13:29.000 306 22474.98 147.14 41467.83 88888.00 2023-11-02 01:13:30.000 306 22474.94 147.18 41467.80 47549.62 2023-11-02 01:13:31.000 306 22474.93 147.17 41467.81 88888.00 2023-11-02 01:13:32.000 306 22474.94 147.15 41467.88 88888.00 2023-11-02 01:13:33.000 306 22474.97 147.18 41467.91 88888.00 2023-11-02 01:13:34.000 306 22474.99 147.24 41467.89 88888.00 2023-11-02 01:13:35.000 306 22474.99 147.28 41467.86 47549.59 2023-11-02 01:13:36.000 306 22474.97 147.28 41467.83 88888.00 2023-11-02 01:13:37.000 306 22474.95 147.30 41467.83 88888.00 2023-11-02 01:13:38.000 306 22474.93 147.33 41467.88 88888.00 2023-11-02 01:13:39.000 306 22474.93 147.38 41467.95 88888.00 2023-11-02 01:13:40.000 306 22474.91 147.41 41467.95 47549.59 2023-11-02 01:13:41.000 306 22474.86 147.38 41467.89 88888.00 2023-11-02 01:13:42.000 306 22474.84 147.33 41467.84 88888.00 2023-11-02 01:13:43.000 306 22474.88 147.33 41467.78 88888.00 2023-11-02 01:13:44.000 306 22474.89 147.36 41467.68 88888.00 2023-11-02 01:13:45.000 306 22474.91 147.39 41467.61 47549.60 2023-11-02 01:13:46.000 306 22474.94 147.40 41467.62 88888.00 2023-11-02 01:13:47.000 306 22474.93 147.39 41467.66 88888.00 2023-11-02 01:13:48.000 306 22474.91 147.43 41467.73 88888.00 2023-11-02 01:13:49.000 306 22474.93 147.46 41467.79 88888.00 2023-11-02 01:13:50.000 306 22474.93 147.42 41467.81 47549.61 2023-11-02 01:13:51.000 306 22474.91 147.34 41467.82 88888.00 2023-11-02 01:13:52.000 306 22474.88 147.32 41467.80 88888.00 2023-11-02 01:13:53.000 306 22474.86 147.36 41467.76 88888.00 2023-11-02 01:13:54.000 306 22474.86 147.43 41467.71 88888.00 2023-11-02 01:13:55.000 306 22474.87 147.47 41467.68 47549.59 2023-11-02 01:13:56.000 306 22474.89 147.49 41467.68 88888.00 2023-11-02 01:13:57.000 306 22474.88 147.45 41467.66 88888.00 2023-11-02 01:13:58.000 306 22474.88 147.41 41467.66 88888.00 2023-11-02 01:13:59.000 306 22474.91 147.41 41467.69 88888.00 2023-11-02 01:14:00.000 306 22474.90 147.40 41467.67 47549.61 2023-11-02 01:14:01.000 306 22474.85 147.37 41467.61 88888.00 2023-11-02 01:14:02.000 306 22474.81 147.36 41467.60 88888.00 2023-11-02 01:14:03.000 306 22474.83 147.36 41467.62 88888.00 2023-11-02 01:14:04.000 306 22474.89 147.35 41467.64 88888.00 2023-11-02 01:14:05.000 306 22474.94 147.34 41467.65 47549.58 2023-11-02 01:14:06.000 306 22474.94 147.36 41467.67 88888.00 2023-11-02 01:14:07.000 306 22474.93 147.38 41467.69 88888.00 2023-11-02 01:14:08.000 306 22474.93 147.38 41467.71 88888.00 2023-11-02 01:14:09.000 306 22474.92 147.35 41467.69 88888.00 2023-11-02 01:14:10.000 306 22474.90 147.32 41467.64 47549.60 2023-11-02 01:14:11.000 306 22474.90 147.29 41467.59 88888.00 2023-11-02 01:14:12.000 306 22474.91 147.31 41467.60 88888.00 2023-11-02 01:14:13.000 306 22474.89 147.33 41467.64 88888.00 2023-11-02 01:14:14.000 306 22474.85 147.32 41467.62 88888.00 2023-11-02 01:14:15.000 306 22474.88 147.33 41467.60 47549.57 2023-11-02 01:14:16.000 306 22474.90 147.29 41467.63 88888.00 2023-11-02 01:14:17.000 306 22474.89 147.21 41467.62 88888.00 2023-11-02 01:14:18.000 306 22474.87 147.20 41467.63 88888.00 2023-11-02 01:14:19.000 306 22474.90 147.22 41467.66 88888.00 2023-11-02 01:14:20.000 306 22474.92 147.23 41467.61 47549.56 2023-11-02 01:14:21.000 306 22474.88 147.27 41467.50 88888.00 2023-11-02 01:14:22.000 306 22474.84 147.31 41467.45 88888.00 2023-11-02 01:14:23.000 306 22474.85 147.29 41467.50 88888.00 2023-11-02 01:14:24.000 306 22474.85 147.26 41467.59 88888.00 2023-11-02 01:14:25.000 306 22474.82 147.21 41467.61 47549.55 2023-11-02 01:14:26.000 306 22474.83 147.19 41467.59 88888.00 2023-11-02 01:14:27.000 306 22474.87 147.19 41467.64 88888.00 2023-11-02 01:14:28.000 306 22474.89 147.21 41467.69 88888.00 2023-11-02 01:14:29.000 306 22474.88 147.22 41467.69 88888.00 2023-11-02 01:14:30.000 306 22474.87 147.20 41467.62 47549.54 2023-11-02 01:14:31.000 306 22474.82 147.19 41467.56 88888.00 2023-11-02 01:14:32.000 306 22474.78 147.20 41467.60 88888.00 2023-11-02 01:14:33.000 306 22474.79 147.20 41467.68 88888.00 2023-11-02 01:14:34.000 306 22474.83 147.24 41467.73 88888.00 2023-11-02 01:14:35.000 306 22474.84 147.31 41467.79 47549.51 2023-11-02 01:14:36.000 306 22474.81 147.32 41467.81 88888.00 2023-11-02 01:14:37.000 306 22474.77 147.26 41467.79 88888.00 2023-11-02 01:14:38.000 306 22474.70 147.22 41467.77 88888.00 2023-11-02 01:14:39.000 306 22474.65 147.26 41467.75 88888.00 2023-11-02 01:14:40.000 306 22474.65 147.35 41467.74 47549.51 2023-11-02 01:14:41.000 306 22474.69 147.42 41467.73 88888.00 2023-11-02 01:14:42.000 306 22474.69 147.40 41467.70 88888.00 2023-11-02 01:14:43.000 306 22474.68 147.38 41467.69 88888.00 2023-11-02 01:14:44.000 306 22474.70 147.41 41467.69 88888.00 2023-11-02 01:14:45.000 306 22474.69 147.43 41467.74 47549.51 2023-11-02 01:14:46.000 306 22474.62 147.37 41467.80 88888.00 2023-11-02 01:14:47.000 306 22474.55 147.32 41467.74 88888.00 2023-11-02 01:14:48.000 306 22474.56 147.34 41467.63 88888.00 2023-11-02 01:14:49.000 306 22474.62 147.33 41467.60 88888.00 2023-11-02 01:14:50.000 306 22474.62 147.31 41467.61 47549.51 2023-11-02 01:14:51.000 306 22474.58 147.32 41467.61 88888.00 2023-11-02 01:14:52.000 306 22474.57 147.35 41467.63 88888.00 2023-11-02 01:14:53.000 306 22474.61 147.35 41467.66 88888.00 2023-11-02 01:14:54.000 306 22474.64 147.34 41467.68 88888.00 2023-11-02 01:14:55.000 306 22474.62 147.34 41467.66 47549.50 2023-11-02 01:14:56.000 306 22474.58 147.35 41467.66 88888.00 2023-11-02 01:14:57.000 306 22474.61 147.35 41467.66 88888.00 2023-11-02 01:14:58.000 306 22474.64 147.33 41467.62 88888.00 2023-11-02 01:14:59.000 306 22474.62 147.32 41467.61 88888.00 2023-11-02 01:15:00.000 306 22474.63 147.33 41467.66 47549.47 2023-11-02 01:15:01.000 306 22474.65 147.36 41467.66 88888.00 2023-11-02 01:15:02.000 306 22474.65 147.40 41467.64 88888.00 2023-11-02 01:15:03.000 306 22474.61 147.42 41467.67 88888.00 2023-11-02 01:15:04.000 306 22474.57 147.42 41467.67 88888.00 2023-11-02 01:15:05.000 306 22474.58 147.42 41467.66 47549.49 2023-11-02 01:15:06.000 306 22474.62 147.38 41467.66 88888.00 2023-11-02 01:15:07.000 306 22474.63 147.34 41467.65 88888.00 2023-11-02 01:15:08.000 306 22474.62 147.40 41467.62 88888.00 2023-11-02 01:15:09.000 306 22474.66 147.51 41467.62 88888.00 2023-11-02 01:15:10.000 306 22474.67 147.57 41467.66 47549.47 2023-11-02 01:15:11.000 306 22474.64 147.56 41467.71 88888.00 2023-11-02 01:15:12.000 306 22474.57 147.53 41467.66 88888.00 2023-11-02 01:15:13.000 306 22474.54 147.50 41467.57 88888.00 2023-11-02 01:15:14.000 306 22474.60 147.52 41467.57 88888.00 2023-11-02 01:15:15.000 306 22474.64 147.50 41467.59 47549.46 2023-11-02 01:15:16.000 306 22474.58 147.44 41467.54 88888.00 2023-11-02 01:15:17.000 306 22474.52 147.43 41467.52 88888.00 2023-11-02 01:15:18.000 306 22474.55 147.51 41467.62 88888.00 2023-11-02 01:15:19.000 306 22474.61 147.57 41467.73 88888.00 2023-11-02 01:15:20.000 306 22474.63 147.54 41467.75 47549.44 2023-11-02 01:15:21.000 306 22474.61 147.46 41467.71 88888.00 2023-11-02 01:15:22.000 306 22474.62 147.40 41467.64 88888.00 2023-11-02 01:15:23.000 306 22474.63 147.38 41467.54 88888.00 2023-11-02 01:15:24.000 306 22474.57 147.40 41467.46 88888.00 2023-11-02 01:15:25.000 306 22474.52 147.44 41467.49 47549.43 2023-11-02 01:15:26.000 306 22474.52 147.47 41467.54 88888.00 2023-11-02 01:15:27.000 306 22474.55 147.43 41467.54 88888.00 2023-11-02 01:15:28.000 306 22474.56 147.40 41467.53 88888.00 2023-11-02 01:15:29.000 306 22474.57 147.43 41467.55 88888.00 2023-11-02 01:15:30.000 306 22474.60 147.46 41467.56 47549.43 2023-11-02 01:15:31.000 306 22474.58 147.46 41467.54 88888.00 2023-11-02 01:15:32.000 306 22474.53 147.47 41467.51 88888.00 2023-11-02 01:15:33.000 306 22474.54 147.53 41467.51 88888.00 2023-11-02 01:15:34.000 306 22474.55 147.57 41467.54 88888.00 2023-11-02 01:15:35.000 306 22474.53 147.58 41467.59 47549.42 2023-11-02 01:15:36.000 306 22474.52 147.59 41467.59 88888.00 2023-11-02 01:15:37.000 306 22474.54 147.57 41467.55 88888.00 2023-11-02 01:15:38.000 306 22474.52 147.54 41467.54 88888.00 2023-11-02 01:15:39.000 306 22474.48 147.54 41467.59 88888.00 2023-11-02 01:15:40.000 306 22474.46 147.56 41467.57 47549.39 2023-11-02 01:15:41.000 306 22474.42 147.51 41467.49 88888.00 2023-11-02 01:15:42.000 306 22474.40 147.46 41467.44 88888.00 2023-11-02 01:15:43.000 306 22474.40 147.47 41467.44 88888.00 2023-11-02 01:15:44.000 306 22474.40 147.53 41467.44 88888.00 2023-11-02 01:15:45.000 306 22474.39 147.54 41467.43 47549.38 2023-11-02 01:15:46.000 306 22474.40 147.49 41467.48 88888.00 2023-11-02 01:15:47.000 306 22474.45 147.47 41467.56 88888.00 2023-11-02 01:15:48.000 306 22474.48 147.49 41467.61 88888.00 2023-11-02 01:15:49.000 306 22474.47 147.52 41467.59 88888.00 2023-11-02 01:15:50.000 306 22474.47 147.53 41467.60 47549.37 2023-11-02 01:15:51.000 306 22474.46 147.53 41467.61 88888.00 2023-11-02 01:15:52.000 306 22474.43 147.56 41467.62 88888.00 2023-11-02 01:15:53.000 306 22474.42 147.62 41467.66 88888.00 2023-11-02 01:15:54.000 306 22474.44 147.61 41467.66 88888.00 2023-11-02 01:15:55.000 306 22474.45 147.50 41467.64 47549.36 2023-11-02 01:15:56.000 306 22474.42 147.39 41467.62 88888.00 2023-11-02 01:15:57.000 306 22474.40 147.40 41467.59 88888.00 2023-11-02 01:15:58.000 306 22474.40 147.51 41467.56 88888.00 2023-11-02 01:15:59.000 306 22474.38 147.59 41467.52 88888.00 2023-11-02 01:16:00.000 306 22474.34 147.60 41467.48 47549.32 2023-11-02 01:16:01.000 306 22474.31 147.59 41467.46 88888.00 2023-11-02 01:16:02.000 306 22474.29 147.58 41467.46 88888.00 2023-11-02 01:16:03.000 306 22474.32 147.58 41467.52 88888.00 2023-11-02 01:16:04.000 306 22474.35 147.59 41467.60 88888.00 2023-11-02 01:16:05.000 306 22474.34 147.59 41467.64 47549.32 2023-11-02 01:16:06.000 306 22474.28 147.55 41467.64 88888.00 2023-11-02 01:16:07.000 306 22474.23 147.53 41467.63 88888.00 2023-11-02 01:16:08.000 306 22474.25 147.59 41467.64 88888.00 2023-11-02 01:16:09.000 306 22474.28 147.67 41467.67 88888.00 2023-11-02 01:16:10.000 306 22474.27 147.69 41467.72 47549.31 2023-11-02 01:16:11.000 306 22474.24 147.67 41467.77 88888.00 2023-11-02 01:16:12.000 306 22474.26 147.66 41467.75 88888.00 2023-11-02 01:16:13.000 306 22474.28 147.66 41467.68 88888.00 2023-11-02 01:16:14.000 306 22474.28 147.64 41467.59 88888.00 2023-11-02 01:16:15.000 306 22474.26 147.61 41467.52 47549.29 2023-11-02 01:16:16.000 306 22474.27 147.58 41467.48 88888.00 2023-11-02 01:16:17.000 306 22474.29 147.60 41467.48 88888.00 2023-11-02 01:16:18.000 306 22474.33 147.68 41467.49 88888.00 2023-11-02 01:16:19.000 306 22474.37 147.77 41467.56 88888.00 2023-11-02 01:16:20.000 306 22474.38 147.78 41467.66 47549.31 2023-11-02 01:16:21.000 306 22474.36 147.70 41467.65 88888.00 2023-11-02 01:16:22.000 306 22474.33 147.64 41467.60 88888.00 2023-11-02 01:16:23.000 306 22474.32 147.67 41467.66 88888.00 2023-11-02 01:16:24.000 306 22474.36 147.72 41467.76 88888.00 2023-11-02 01:16:25.000 306 22474.40 147.71 41467.77 47549.25 2023-11-02 01:16:26.000 306 22474.36 147.69 41467.69 88888.00 2023-11-02 01:16:27.000 306 22474.28 147.69 41467.62 88888.00 2023-11-02 01:16:28.000 306 22474.23 147.70 41467.56 88888.00 2023-11-02 01:16:29.000 306 22474.24 147.69 41467.54 88888.00 2023-11-02 01:16:30.000 306 22474.23 147.63 41467.54 47549.23 2023-11-02 01:16:31.000 306 22474.19 147.59 41467.56 88888.00 2023-11-02 01:16:32.000 306 22474.20 147.62 41467.60 88888.00 2023-11-02 01:16:33.000 306 22474.23 147.67 41467.61 88888.00 2023-11-02 01:16:34.000 306 22474.22 147.68 41467.60 88888.00 2023-11-02 01:16:35.000 306 22474.19 147.67 41467.63 47549.23 2023-11-02 01:16:36.000 306 22474.17 147.67 41467.65 88888.00 2023-11-02 01:16:37.000 306 22474.16 147.69 41467.62 88888.00 2023-11-02 01:16:38.000 306 22474.16 147.73 41467.56 88888.00 2023-11-02 01:16:39.000 306 22474.16 147.73 41467.50 88888.00 2023-11-02 01:16:40.000 306 22474.20 147.71 41467.46 47549.21 2023-11-02 01:16:41.000 306 22474.25 147.70 41467.49 88888.00 2023-11-02 01:16:42.000 306 22474.24 147.73 41467.55 88888.00 2023-11-02 01:16:43.000 306 22474.18 147.74 41467.62 88888.00 2023-11-02 01:16:44.000 306 22474.11 147.70 41467.68 88888.00 2023-11-02 01:16:45.000 306 22474.14 147.65 41467.73 47549.22 2023-11-02 01:16:46.000 306 22474.23 147.63 41467.73 88888.00 2023-11-02 01:16:47.000 306 22474.23 147.62 41467.62 88888.00 2023-11-02 01:16:48.000 306 22474.17 147.63 41467.47 88888.00 2023-11-02 01:16:49.000 306 22474.16 147.72 41467.46 88888.00 2023-11-02 01:16:50.000 306 22474.18 147.83 41467.53 47549.20 2023-11-02 01:16:51.000 306 22474.16 147.82 41467.56 88888.00 2023-11-02 01:16:52.000 306 22474.11 147.71 41467.54 88888.00 2023-11-02 01:16:53.000 306 22474.10 147.62 41467.55 88888.00 2023-11-02 01:16:54.000 306 22474.10 147.65 41467.59 88888.00 2023-11-02 01:16:55.000 306 22474.09 147.71 41467.55 47549.20 2023-11-02 01:16:56.000 306 22474.07 147.72 41467.48 88888.00 2023-11-02 01:16:57.000 306 22474.05 147.68 41467.47 88888.00 2023-11-02 01:16:58.000 306 22474.01 147.66 41467.47 88888.00 2023-11-02 01:16:59.000 306 22474.02 147.69 41467.47 88888.00 2023-11-02 01:17:00.000 306 22474.07 147.75 41467.53 47549.17 2023-11-02 01:17:01.000 306 22474.09 147.79 41467.58 88888.00 2023-11-02 01:17:02.000 306 22474.04 147.81 41467.57 88888.00 2023-11-02 01:17:03.000 306 22474.00 147.84 41467.59 88888.00 2023-11-02 01:17:04.000 306 22473.98 147.87 41467.59 88888.00 2023-11-02 01:17:05.000 306 22473.97 147.80 41467.52 47549.16 2023-11-02 01:17:06.000 306 22473.99 147.72 41467.45 88888.00 2023-11-02 01:17:07.000 306 22474.01 147.73 41467.47 88888.00 2023-11-02 01:17:08.000 306 22473.99 147.82 41467.50 88888.00 2023-11-02 01:17:09.000 306 22473.97 147.89 41467.52 88888.00 2023-11-02 01:17:10.000 306 22473.97 147.86 41467.54 47549.18 2023-11-02 01:17:11.000 306 22474.00 147.79 41467.53 88888.00 2023-11-02 01:17:12.000 306 22474.06 147.76 41467.48 88888.00 2023-11-02 01:17:13.000 306 22474.09 147.78 41467.44 88888.00 2023-11-02 01:17:14.000 306 22474.08 147.82 41467.43 88888.00 2023-11-02 01:17:15.000 306 22474.07 147.85 41467.46 47549.16 2023-11-02 01:17:16.000 306 22474.11 147.87 41467.49 88888.00 2023-11-02 01:17:17.000 306 22474.12 147.91 41467.47 88888.00 2023-11-02 01:17:18.000 306 22474.08 147.96 41467.41 88888.00 2023-11-02 01:17:19.000 306 22474.05 147.99 41467.39 88888.00 2023-11-02 01:17:20.000 306 22474.01 147.93 41467.39 47549.14 2023-11-02 01:17:21.000 306 22473.96 147.84 41467.40 88888.00 2023-11-02 01:17:22.000 306 22473.96 147.80 41467.40 88888.00 2023-11-02 01:17:23.000 306 22474.02 147.83 41467.43 88888.00 2023-11-02 01:17:24.000 306 22474.05 147.90 41467.48 88888.00 2023-11-02 01:17:25.000 306 22474.02 147.94 41467.54 47549.11 2023-11-02 01:17:26.000 306 22473.97 147.90 41467.56 88888.00 2023-11-02 01:17:27.000 306 22473.93 147.88 41467.56 88888.00 2023-11-02 01:17:28.000 306 22473.93 147.88 41467.55 88888.00 2023-11-02 01:17:29.000 306 22473.95 147.89 41467.53 88888.00 2023-11-02 01:17:30.000 306 22473.95 147.90 41467.54 47549.10 2023-11-02 01:17:31.000 306 22473.89 147.91 41467.58 88888.00 2023-11-02 01:17:32.000 306 22473.78 147.91 41467.56 88888.00 2023-11-02 01:17:33.000 306 22473.77 147.91 41467.49 88888.00 2023-11-02 01:17:34.000 306 22473.82 147.93 41467.47 88888.00 2023-11-02 01:17:35.000 306 22473.83 147.92 41467.47 47549.08 2023-11-02 01:17:36.000 306 22473.77 147.91 41467.41 88888.00 2023-11-02 01:17:37.000 306 22473.76 147.93 41467.30 88888.00 2023-11-02 01:17:38.000 306 22473.77 147.97 41467.27 88888.00 2023-11-02 01:17:39.000 306 22473.78 147.98 41467.36 88888.00 2023-11-02 01:17:40.000 306 22473.80 148.00 41467.48 47549.08 2023-11-02 01:17:41.000 306 22473.80 148.03 41467.52 88888.00 2023-11-02 01:17:42.000 306 22473.80 148.07 41467.50 88888.00 2023-11-02 01:17:43.000 306 22473.83 148.14 41467.51 88888.00 2023-11-02 01:17:44.000 306 22473.82 148.14 41467.52 88888.00 2023-11-02 01:17:45.000 306 22473.80 148.05 41467.45 47549.09 2023-11-02 01:17:46.000 306 22473.82 148.00 41467.39 88888.00 2023-11-02 01:17:47.000 306 22473.88 148.04 41467.41 88888.00 2023-11-02 01:17:48.000 306 22473.92 148.08 41467.48 88888.00 2023-11-02 01:17:49.000 306 22473.95 148.13 41467.56 88888.00 2023-11-02 01:17:50.000 306 22473.97 148.19 41467.59 47549.07 2023-11-02 01:17:51.000 306 22473.97 148.14 41467.54 88888.00 2023-11-02 01:17:52.000 306 22473.98 148.03 41467.55 88888.00 2023-11-02 01:17:53.000 306 22474.02 148.02 41467.59 88888.00 2023-11-02 01:17:54.000 306 22474.00 148.08 41467.57 88888.00 2023-11-02 01:17:55.000 306 22473.92 148.09 41467.50 47549.05 2023-11-02 01:17:56.000 306 22473.87 148.09 41467.50 88888.00 2023-11-02 01:17:57.000 306 22473.87 148.10 41467.55 88888.00 2023-11-02 01:17:58.000 306 22473.83 148.11 41467.57 88888.00 2023-11-02 01:17:59.000 306 22473.78 148.08 41467.54 88888.00 2023-11-02 01:18:00.000 306 22473.80 148.03 41467.53 47549.02 2023-11-02 01:18:01.000 306 22473.84 147.97 41467.52 88888.00 2023-11-02 01:18:02.000 306 22473.85 147.94 41467.47 88888.00 2023-11-02 01:18:03.000 306 22473.85 147.96 41467.40 88888.00 2023-11-02 01:18:04.000 306 22473.84 148.03 41467.36 88888.00 2023-11-02 01:18:05.000 306 22473.81 148.10 41467.36 47548.97 2023-11-02 01:18:06.000 306 22473.81 148.11 41467.37 88888.00 2023-11-02 01:18:07.000 306 22473.82 148.10 41467.44 88888.00 2023-11-02 01:18:08.000 306 22473.82 148.11 41467.53 88888.00 2023-11-02 01:18:09.000 306 22473.81 148.10 41467.57 88888.00 2023-11-02 01:18:10.000 306 22473.77 148.06 41467.56 47548.97 2023-11-02 01:18:11.000 306 22473.71 148.02 41467.51 88888.00 2023-11-02 01:18:12.000 306 22473.68 148.05 41467.48 88888.00 2023-11-02 01:18:13.000 306 22473.71 148.14 41467.52 88888.00 2023-11-02 01:18:14.000 306 22473.73 148.21 41467.57 88888.00 2023-11-02 01:18:15.000 306 22473.71 148.20 41467.57 47548.97 2023-11-02 01:18:16.000 306 22473.69 148.17 41467.57 88888.00 2023-11-02 01:18:17.000 306 22473.69 148.18 41467.54 88888.00 2023-11-02 01:18:18.000 306 22473.69 148.22 41467.48 88888.00 2023-11-02 01:18:19.000 306 22473.70 148.27 41467.44 88888.00 2023-11-02 01:18:20.000 306 22473.74 148.29 41467.46 47549.00 2023-11-02 01:18:21.000 306 22473.80 148.27 41467.54 88888.00 2023-11-02 01:18:22.000 306 22473.83 148.22 41467.61 88888.00 2023-11-02 01:18:23.000 306 22473.77 148.18 41467.59 88888.00 2023-11-02 01:18:24.000 306 22473.66 148.19 41467.45 88888.00 2023-11-02 01:18:25.000 306 22473.59 148.19 41467.33 47548.93 2023-11-02 01:18:26.000 306 22473.57 148.16 41467.31 88888.00 2023-11-02 01:18:27.000 306 22473.57 148.14 41467.33 88888.00 2023-11-02 01:18:28.000 306 22473.58 148.19 41467.35 88888.00 2023-11-02 01:18:29.000 306 22473.59 148.24 41467.39 88888.00 2023-11-02 01:18:30.000 306 22473.57 148.24 41467.46 47548.93 2023-11-02 01:18:31.000 306 22473.52 148.20 41467.50 88888.00 2023-11-02 01:18:32.000 306 22473.47 148.16 41467.52 88888.00 2023-11-02 01:18:33.000 306 22473.49 148.16 41467.53 88888.00 2023-11-02 01:18:34.000 306 22473.56 148.19 41467.54 88888.00 2023-11-02 01:18:35.000 306 22473.62 148.20 41467.54 47548.92 2023-11-02 01:18:36.000 306 22473.64 148.16 41467.50 88888.00 2023-11-02 01:18:37.000 306 22473.62 148.11 41467.44 88888.00 2023-11-02 01:18:38.000 306 22473.60 148.12 41467.42 88888.00 2023-11-02 01:18:39.000 306 22473.61 148.13 41467.45 88888.00 2023-11-02 01:18:40.000 306 22473.63 148.14 41467.51 47548.92 2023-11-02 01:18:41.000 306 22473.62 148.18 41467.57 88888.00 2023-11-02 01:18:42.000 306 22473.58 148.20 41467.60 88888.00 2023-11-02 01:18:43.000 306 22473.53 148.18 41467.56 88888.00 2023-11-02 01:18:44.000 306 22473.48 148.16 41467.48 88888.00 2023-11-02 01:18:45.000 306 22473.45 148.19 41467.41 47548.92 2023-11-02 01:18:46.000 306 22473.46 148.23 41467.39 88888.00 2023-11-02 01:18:47.000 306 22473.50 148.26 41467.41 88888.00 2023-11-02 01:18:48.000 306 22473.52 148.26 41467.48 88888.00 2023-11-02 01:18:49.000 306 22473.50 148.25 41467.51 88888.00 2023-11-02 01:18:50.000 306 22473.50 148.24 41467.52 47548.90 2023-11-02 01:18:51.000 306 22473.50 148.21 41467.50 88888.00 2023-11-02 01:18:52.000 306 22473.48 148.18 41467.46 88888.00 2023-11-02 01:18:53.000 306 22473.44 148.21 41467.43 88888.00 2023-11-02 01:18:54.000 306 22473.42 148.22 41467.43 88888.00 2023-11-02 01:18:55.000 306 22473.42 148.19 41467.46 47548.91 2023-11-02 01:18:56.000 306 22473.42 148.16 41467.45 88888.00 2023-11-02 01:18:57.000 306 22473.42 148.15 41467.41 88888.00 2023-11-02 01:18:58.000 306 22473.45 148.14 41467.41 88888.00 2023-11-02 01:18:59.000 306 22473.46 148.15 41467.39 88888.00 2023-11-02 01:19:00.000 306 22473.44 148.17 41467.34 47548.90 2023-11-02 01:19:01.000 306 22473.42 148.13 41467.28 88888.00 2023-11-02 01:19:02.000 306 22473.42 148.11 41467.24 88888.00 2023-11-02 01:19:03.000 306 22473.44 148.16 41467.26 88888.00 2023-11-02 01:19:04.000 306 22473.42 148.21 41467.30 88888.00 2023-11-02 01:19:05.000 306 22473.40 148.19 41467.34 47548.86 2023-11-02 01:19:06.000 306 22473.44 148.18 41467.39 88888.00 2023-11-02 01:19:07.000 306 22473.50 148.23 41467.44 88888.00 2023-11-02 01:19:08.000 306 22473.50 148.26 41467.46 88888.00 2023-11-02 01:19:09.000 306 22473.40 148.23 41467.44 88888.00 2023-11-02 01:19:10.000 306 22473.32 148.24 41467.40 47548.84 2023-11-02 01:19:11.000 306 22473.32 148.25 41467.38 88888.00 2023-11-02 01:19:12.000 306 22473.30 148.21 41467.36 88888.00 2023-11-02 01:19:13.000 306 22473.29 148.21 41467.34 88888.00 2023-11-02 01:19:14.000 306 22473.35 148.24 41467.34 88888.00 2023-11-02 01:19:15.000 306 22473.43 148.25 41467.37 47548.84 2023-11-02 01:19:16.000 306 22473.44 148.28 41467.39 88888.00 2023-11-02 01:19:17.000 306 22473.41 148.28 41467.37 88888.00 2023-11-02 01:19:18.000 306 22473.42 148.26 41467.36 88888.00 2023-11-02 01:19:19.000 306 22473.46 148.27 41467.36 88888.00 2023-11-02 01:19:20.000 306 22473.45 148.30 41467.38 47548.86 2023-11-02 01:19:21.000 306 22473.39 148.29 41467.39 88888.00 2023-11-02 01:19:22.000 306 22473.34 148.30 41467.36 88888.00 2023-11-02 01:19:23.000 306 22473.35 148.38 41467.34 88888.00 2023-11-02 01:19:24.000 306 22473.35 148.44 41467.36 88888.00 2023-11-02 01:19:25.000 306 22473.31 148.39 41467.35 47548.84 2023-11-02 01:19:26.000 306 22473.26 148.33 41467.32 88888.00 2023-11-02 01:19:27.000 306 22473.28 148.34 41467.37 88888.00 2023-11-02 01:19:28.000 306 22473.36 148.38 41467.48 88888.00 2023-11-02 01:19:29.000 306 22473.43 148.41 41467.54 88888.00 2023-11-02 01:19:30.000 306 22473.44 148.39 41467.52 47548.85 2023-11-02 01:19:31.000 306 22473.44 148.35 41467.51 88888.00 2023-11-02 01:19:32.000 306 22473.48 148.33 41467.51 88888.00 2023-11-02 01:19:33.000 306 22473.49 148.31 41467.45 88888.00 2023-11-02 01:19:34.000 306 22473.42 148.32 41467.34 88888.00 2023-11-02 01:19:35.000 306 22473.37 148.34 41467.32 47548.81 2023-11-02 01:19:36.000 306 22473.38 148.37 41467.43 88888.00 2023-11-02 01:19:37.000 306 22473.40 148.35 41467.49 88888.00 2023-11-02 01:19:38.000 306 22473.39 148.30 41467.48 88888.00 2023-11-02 01:19:39.000 306 22473.39 148.33 41467.50 88888.00 2023-11-02 01:19:40.000 306 22473.42 148.39 41467.54 47548.85 2023-11-02 01:19:41.000 306 22473.44 148.40 41467.55 88888.00 2023-11-02 01:19:42.000 306 22473.40 148.38 41467.53 88888.00 2023-11-02 01:19:43.000 306 22473.35 148.38 41467.54 88888.00 2023-11-02 01:19:44.000 306 22473.34 148.37 41467.50 88888.00 2023-11-02 01:19:45.000 306 22473.33 148.37 41467.43 47548.86 2023-11-02 01:19:46.000 306 22473.33 148.38 41467.44 88888.00 2023-11-02 01:19:47.000 306 22473.34 148.36 41467.50 88888.00 2023-11-02 01:19:48.000 306 22473.37 148.34 41467.49 88888.00 2023-11-02 01:19:49.000 306 22473.42 148.35 41467.45 88888.00 2023-11-02 01:19:50.000 306 22473.42 148.35 41467.43 47548.87 2023-11-02 01:19:51.000 306 22473.37 148.35 41467.43 88888.00 2023-11-02 01:19:52.000 306 22473.34 148.34 41467.45 88888.00 2023-11-02 01:19:53.000 306 22473.34 148.33 41467.48 88888.00 2023-11-02 01:19:54.000 306 22473.35 148.35 41467.50 88888.00 2023-11-02 01:19:55.000 306 22473.34 148.35 41467.53 47548.84 2023-11-02 01:19:56.000 306 22473.34 148.32 41467.61 88888.00 2023-11-02 01:19:57.000 306 22473.37 148.33 41467.62 88888.00 2023-11-02 01:19:58.000 306 22473.40 148.38 41467.52 88888.00 2023-11-02 01:19:59.000 306 22473.39 148.41 41467.43 88888.00 2023-11-02 01:20:00.000 306 22473.34 148.36 41467.36 47548.85 2023-11-02 01:20:01.000 306 22473.28 148.25 41467.30 88888.00 2023-11-02 01:20:02.000 306 22473.28 148.17 41467.28 88888.00 2023-11-02 01:20:03.000 306 22473.30 148.21 41467.30 88888.00 2023-11-02 01:20:04.000 306 22473.31 148.26 41467.33 88888.00 2023-11-02 01:20:05.000 306 22473.29 148.28 41467.38 47548.83 2023-11-02 01:20:06.000 306 22473.28 148.32 41467.39 88888.00 2023-11-02 01:20:07.000 306 22473.27 148.37 41467.38 88888.00 2023-11-02 01:20:08.000 306 22473.26 148.32 41467.38 88888.00 2023-11-02 01:20:09.000 306 22473.27 148.22 41467.38 88888.00 2023-11-02 01:20:10.000 306 22473.29 148.16 41467.40 47548.79 2023-11-02 01:20:11.000 306 22473.31 148.16 41467.38 88888.00 2023-11-02 01:20:12.000 306 22473.31 148.19 41467.34 88888.00 2023-11-02 01:20:13.000 306 22473.31 148.25 41467.36 88888.00 2023-11-02 01:20:14.000 306 22473.31 148.28 41467.42 88888.00 2023-11-02 01:20:15.000 306 22473.32 148.31 41467.38 47548.80 2023-11-02 01:20:16.000 306 22473.29 148.35 41467.33 88888.00 2023-11-02 01:20:17.000 306 22473.24 148.39 41467.33 88888.00 2023-11-02 01:20:18.000 306 22473.23 148.38 41467.35 88888.00 2023-11-02 01:20:19.000 306 22473.24 148.38 41467.35 88888.00 2023-11-02 01:20:20.000 306 22473.23 148.38 41467.31 47548.79 2023-11-02 01:20:21.000 306 22473.20 148.36 41467.28 88888.00 2023-11-02 01:20:22.000 306 22473.18 148.30 41467.28 88888.00 2023-11-02 01:20:23.000 306 22473.17 148.26 41467.28 88888.00 2023-11-02 01:20:24.000 306 22473.19 148.31 41467.28 88888.00 2023-11-02 01:20:25.000 306 22473.23 148.34 41467.29 47548.77 2023-11-02 01:20:26.000 306 22473.26 148.30 41467.31 88888.00 2023-11-02 01:20:27.000 306 22473.26 148.29 41467.32 88888.00 2023-11-02 01:20:28.000 306 22473.28 148.30 41467.34 88888.00 2023-11-02 01:20:29.000 306 22473.31 148.28 41467.39 88888.00 2023-11-02 01:20:30.000 306 22473.31 148.27 41467.45 47548.80 2023-11-02 01:20:31.000 306 22473.28 148.30 41467.44 88888.00 2023-11-02 01:20:32.000 306 22473.25 148.33 41467.35 88888.00 2023-11-02 01:20:33.000 306 22473.27 148.33 41467.24 88888.00 2023-11-02 01:20:34.000 306 22473.29 148.31 41467.23 88888.00 2023-11-02 01:20:35.000 306 22473.28 148.24 41467.31 47548.79 2023-11-02 01:20:36.000 306 22473.26 148.19 41467.37 88888.00 2023-11-02 01:20:37.000 306 22473.26 148.19 41467.34 88888.00 2023-11-02 01:20:38.000 306 22473.30 148.22 41467.31 88888.00 2023-11-02 01:20:39.000 306 22473.33 148.25 41467.31 88888.00 2023-11-02 01:20:40.000 306 22473.31 148.25 41467.29 47548.78 2023-11-02 01:20:41.000 306 22473.27 148.22 41467.27 88888.00 2023-11-02 01:20:42.000 306 22473.27 148.24 41467.30 88888.00 2023-11-02 01:20:43.000 306 22473.28 148.29 41467.32 88888.00 2023-11-02 01:20:44.000 306 22473.26 148.32 41467.32 88888.00 2023-11-02 01:20:45.000 306 22473.22 148.30 41467.31 47548.76 2023-11-02 01:20:46.000 306 22473.20 148.29 41467.34 88888.00 2023-11-02 01:20:47.000 306 22473.22 148.31 41467.39 88888.00 2023-11-02 01:20:48.000 306 22473.21 148.33 41467.43 88888.00 2023-11-02 01:20:49.000 306 22473.18 148.34 41467.39 88888.00 2023-11-02 01:20:50.000 306 22473.17 148.32 41467.35 47548.77 2023-11-02 01:20:51.000 306 22473.17 148.26 41467.32 88888.00 2023-11-02 01:20:52.000 306 22473.18 148.24 41467.34 88888.00 2023-11-02 01:20:53.000 306 22473.19 148.30 41467.37 88888.00 2023-11-02 01:20:54.000 306 22473.18 148.33 41467.39 88888.00 2023-11-02 01:20:55.000 306 22473.18 148.32 41467.35 47548.77 2023-11-02 01:20:56.000 306 22473.19 148.30 41467.31 88888.00 2023-11-02 01:20:57.000 306 22473.19 148.26 41467.32 88888.00 2023-11-02 01:20:58.000 306 22473.18 148.22 41467.36 88888.00 2023-11-02 01:20:59.000 306 22473.22 148.18 41467.35 88888.00 2023-11-02 01:21:00.000 306 22473.27 148.17 41467.34 47548.76 2023-11-02 01:21:01.000 306 22473.26 148.19 41467.36 88888.00 2023-11-02 01:21:02.000 306 22473.22 148.25 41467.38 88888.00 2023-11-02 01:21:03.000 306 22473.24 148.29 41467.44 88888.00 2023-11-02 01:21:04.000 306 22473.28 148.33 41467.49 88888.00 2023-11-02 01:21:05.000 306 22473.27 148.35 41467.46 47548.77 2023-11-02 01:21:06.000 306 22473.23 148.33 41467.40 88888.00 2023-11-02 01:21:07.000 306 22473.19 148.28 41467.38 88888.00 2023-11-02 01:21:08.000 306 22473.19 148.30 41467.42 88888.00 2023-11-02 01:21:09.000 306 22473.21 148.35 41467.46 88888.00 2023-11-02 01:21:10.000 306 22473.23 148.34 41467.43 47548.76 2023-11-02 01:21:11.000 306 22473.24 148.31 41467.39 88888.00 2023-11-02 01:21:12.000 306 22473.25 148.31 41467.36 88888.00 2023-11-02 01:21:13.000 306 22473.24 148.32 41467.31 88888.00 2023-11-02 01:21:14.000 306 22473.20 148.31 41467.29 88888.00 2023-11-02 01:21:15.000 306 22473.17 148.31 41467.35 47548.75 2023-11-02 01:21:16.000 306 22473.12 148.30 41467.39 88888.00 2023-11-02 01:21:17.000 306 22473.06 148.31 41467.34 88888.00 2023-11-02 01:21:18.000 306 22473.06 148.32 41467.27 88888.00 2023-11-02 01:21:19.000 306 22473.09 148.30 41467.24 88888.00 2023-11-02 01:21:20.000 306 22473.09 148.27 41467.26 47548.75 2023-11-02 01:21:21.000 306 22473.06 148.28 41467.33 88888.00 2023-11-02 01:21:22.000 306 22473.10 148.36 41467.41 88888.00 2023-11-02 01:21:23.000 306 22473.17 148.42 41467.38 88888.00 2023-11-02 01:21:24.000 306 22473.17 148.40 41467.29 88888.00 2023-11-02 01:21:25.000 306 22473.11 148.34 41467.27 47548.72 2023-11-02 01:21:26.000 306 22473.07 148.29 41467.28 88888.00 2023-11-02 01:21:27.000 306 22473.09 148.29 41467.31 88888.00 2023-11-02 01:21:28.000 306 22473.16 148.35 41467.39 88888.00 2023-11-02 01:21:29.000 306 22473.21 148.42 41467.50 88888.00 2023-11-02 01:21:30.000 306 22473.19 148.44 41467.55 47548.75 2023-11-02 01:21:31.000 306 22473.12 148.38 41467.55 88888.00 2023-11-02 01:21:32.000 306 22473.09 148.30 41467.50 88888.00 2023-11-02 01:21:33.000 306 22473.12 148.26 41467.45 88888.00 2023-11-02 01:21:34.000 306 22473.11 148.25 41467.44 88888.00 2023-11-02 01:21:35.000 306 22473.11 148.26 41467.45 47548.76 2023-11-02 01:21:36.000 306 22473.15 148.33 41467.47 88888.00 2023-11-02 01:21:37.000 306 22473.16 148.40 41467.50 88888.00 2023-11-02 01:21:38.000 306 22473.12 148.39 41467.51 88888.00 2023-11-02 01:21:39.000 306 22473.08 148.36 41467.49 88888.00 2023-11-02 01:21:40.000 306 22473.09 148.34 41467.46 47548.73 2023-11-02 01:21:41.000 306 22473.15 148.29 41467.44 88888.00 2023-11-02 01:21:42.000 306 22473.17 148.23 41467.46 88888.00 2023-11-02 01:21:43.000 306 22473.12 148.24 41467.43 88888.00 2023-11-02 01:21:44.000 306 22473.06 148.24 41467.39 88888.00 2023-11-02 01:21:45.000 306 22473.06 148.20 41467.42 47548.72 2023-11-02 01:21:46.000 306 22473.08 148.17 41467.48 88888.00 2023-11-02 01:21:47.000 306 22473.07 148.16 41467.48 88888.00 2023-11-02 01:21:48.000 306 22473.06 148.11 41467.44 88888.00 2023-11-02 01:21:49.000 306 22473.06 148.06 41467.43 88888.00 2023-11-02 01:21:50.000 306 22473.05 148.04 41467.44 47548.70 2023-11-02 01:21:51.000 306 22473.03 148.04 41467.44 88888.00 2023-11-02 01:21:52.000 306 22473.01 148.07 41467.43 88888.00 2023-11-02 01:21:53.000 306 22473.00 148.10 41467.41 88888.00 2023-11-02 01:21:54.000 306 22472.99 148.14 41467.42 88888.00 2023-11-02 01:21:55.000 306 22472.99 148.18 41467.46 47548.71 2023-11-02 01:21:56.000 306 22472.99 148.18 41467.48 88888.00 2023-11-02 01:21:57.000 306 22473.02 148.12 41467.43 88888.00 2023-11-02 01:21:58.000 306 22473.06 148.07 41467.39 88888.00 2023-11-02 01:21:59.000 306 22473.10 148.10 41467.41 88888.00 2023-11-02 01:22:00.000 306 22473.10 148.13 41467.39 47548.68 2023-11-02 01:22:01.000 306 22473.09 148.10 41467.35 88888.00 2023-11-02 01:22:02.000 306 22473.09 148.10 41467.33 88888.00 2023-11-02 01:22:03.000 306 22473.08 148.15 41467.31 88888.00 2023-11-02 01:22:04.000 306 22473.06 148.22 41467.27 88888.00 2023-11-02 01:22:05.000 306 22473.03 148.26 41467.28 47548.71 2023-11-02 01:22:06.000 306 22473.01 148.25 41467.36 88888.00 2023-11-02 01:22:07.000 306 22473.04 148.24 41467.47 88888.00 2023-11-02 01:22:08.000 306 22473.09 148.26 41467.49 88888.00 2023-11-02 01:22:09.000 306 22473.12 148.27 41467.46 88888.00 2023-11-02 01:22:10.000 306 22473.12 148.21 41467.43 47548.71 2023-11-02 01:22:11.000 306 22473.07 148.18 41467.37 88888.00 2023-11-02 01:22:12.000 306 22473.02 148.22 41467.34 88888.00 2023-11-02 01:22:13.000 306 22473.01 148.28 41467.36 88888.00 2023-11-02 01:22:14.000 306 22473.03 148.31 41467.41 88888.00 2023-11-02 01:22:15.000 306 22473.08 148.29 41467.41 47548.73 2023-11-02 01:22:16.000 306 22473.09 148.25 41467.38 88888.00 2023-11-02 01:22:17.000 306 22473.07 148.24 41467.36 88888.00 2023-11-02 01:22:18.000 306 22473.05 148.23 41467.38 88888.00 2023-11-02 01:22:19.000 306 22473.05 148.25 41467.41 88888.00 2023-11-02 01:22:20.000 306 22473.06 148.27 41467.43 47548.71 2023-11-02 01:22:21.000 306 22473.08 148.26 41467.44 88888.00 2023-11-02 01:22:22.000 306 22473.08 148.24 41467.48 88888.00 2023-11-02 01:22:23.000 306 22473.06 148.22 41467.50 88888.00 2023-11-02 01:22:24.000 306 22473.05 148.23 41467.52 88888.00 2023-11-02 01:22:25.000 306 22473.04 148.25 41467.52 47548.70 2023-11-02 01:22:26.000 306 22473.00 148.28 41467.50 88888.00 2023-11-02 01:22:27.000 306 22472.97 148.29 41467.48 88888.00 2023-11-02 01:22:28.000 306 22472.96 148.23 41467.46 88888.00 2023-11-02 01:22:29.000 306 22472.95 148.16 41467.44 88888.00 2023-11-02 01:22:30.000 306 22472.96 148.14 41467.39 47548.70 2023-11-02 01:22:31.000 306 22472.97 148.13 41467.33 88888.00 2023-11-02 01:22:32.000 306 22472.95 148.13 41467.26 88888.00 2023-11-02 01:22:33.000 306 22472.94 148.18 41467.27 88888.00 2023-11-02 01:22:34.000 306 22472.94 148.26 41467.35 88888.00 2023-11-02 01:22:35.000 306 22472.94 148.29 41467.43 47548.69 2023-11-02 01:22:36.000 306 22473.00 148.25 41467.49 88888.00 2023-11-02 01:22:37.000 306 22473.05 148.24 41467.53 88888.00 2023-11-02 01:22:38.000 306 22473.05 148.27 41467.54 88888.00 2023-11-02 01:22:39.000 306 22473.03 148.26 41467.50 88888.00 2023-11-02 01:22:40.000 306 22473.02 148.21 41467.43 47548.69 2023-11-02 01:22:41.000 306 22472.98 148.15 41467.38 88888.00 2023-11-02 01:22:42.000 306 22472.93 148.14 41467.41 88888.00 2023-11-02 01:22:43.000 306 22472.92 148.18 41467.43 88888.00 2023-11-02 01:22:44.000 306 22472.97 148.22 41467.42 88888.00 2023-11-02 01:22:45.000 306 22473.04 148.24 41467.48 47548.67 2023-11-02 01:22:46.000 306 22473.09 148.25 41467.56 88888.00 2023-11-02 01:22:47.000 306 22473.07 148.23 41467.54 88888.00 2023-11-02 01:22:48.000 306 22473.01 148.19 41467.48 88888.00 2023-11-02 01:22:49.000 306 22472.99 148.22 41467.43 88888.00 2023-11-02 01:22:50.000 306 22473.01 148.27 41467.38 47548.66 2023-11-02 01:22:51.000 306 22473.01 148.22 41467.35 88888.00 2023-11-02 01:22:52.000 306 22473.03 148.13 41467.39 88888.00 2023-11-02 01:22:53.000 306 22473.09 148.15 41467.47 88888.00 2023-11-02 01:22:54.000 306 22473.12 148.22 41467.50 88888.00 2023-11-02 01:22:55.000 306 22473.09 148.22 41467.46 47548.69 2023-11-02 01:22:56.000 306 22473.06 148.14 41467.43 88888.00 2023-11-02 01:22:57.000 306 22473.06 148.07 41467.38 88888.00 2023-11-02 01:22:58.000 306 22473.09 148.07 41467.36 88888.00 2023-11-02 01:22:59.000 306 22473.12 148.13 41467.37 88888.00 2023-11-02 01:23:00.000 306 22473.11 148.20 41467.38 47548.70 2023-11-02 01:23:01.000 306 22473.08 148.28 41467.38 88888.00 2023-11-02 01:23:02.000 306 22473.10 148.32 41467.34 88888.00 2023-11-02 01:23:03.000 306 22473.13 148.30 41467.31 88888.00 2023-11-02 01:23:04.000 306 22473.14 148.24 41467.31 88888.00 2023-11-02 01:23:05.000 306 22473.12 148.21 41467.34 47548.71 2023-11-02 01:23:06.000 306 22473.11 148.20 41467.36 88888.00 2023-11-02 01:23:07.000 306 22473.09 148.17 41467.37 88888.00 2023-11-02 01:23:08.000 306 22473.11 148.14 41467.37 88888.00 2023-11-02 01:23:09.000 306 22473.15 148.14 41467.33 88888.00 2023-11-02 01:23:10.000 306 22473.19 148.12 41467.32 47548.73 2023-11-02 01:23:11.000 306 22473.19 148.09 41467.34 88888.00 2023-11-02 01:23:12.000 306 22473.15 148.06 41467.38 88888.00 2023-11-02 01:23:13.000 306 22473.11 148.01 41467.44 88888.00 2023-11-02 01:23:14.000 306 22473.12 147.98 41467.51 88888.00 2023-11-02 01:23:15.000 306 22473.13 147.93 41467.52 47548.69 2023-11-02 01:23:16.000 306 22473.12 147.87 41467.50 88888.00 2023-11-02 01:23:17.000 306 22473.09 147.86 41467.47 88888.00 2023-11-02 01:23:18.000 306 22473.06 147.90 41467.44 88888.00 2023-11-02 01:23:19.000 306 22473.07 147.96 41467.44 88888.00 2023-11-02 01:23:20.000 306 22473.06 147.94 41467.44 47548.66 2023-11-02 01:23:21.000 306 22473.00 147.86 41467.42 88888.00 2023-11-02 01:23:22.000 306 22472.98 147.82 41467.46 88888.00 2023-11-02 01:23:23.000 306 22473.01 147.81 41467.53 88888.00 2023-11-02 01:23:24.000 306 22473.05 147.83 41467.54 88888.00 2023-11-02 01:23:25.000 306 22473.06 147.88 41467.50 47548.62 2023-11-02 01:23:26.000 306 22472.98 147.87 41467.46 88888.00 2023-11-02 01:23:27.000 306 22472.92 147.87 41467.46 88888.00 2023-11-02 01:23:28.000 306 22472.96 147.93 41467.47 88888.00 2023-11-02 01:23:29.000 306 22473.00 147.98 41467.50 88888.00 2023-11-02 01:23:30.000 306 22473.01 147.99 41467.54 47548.65 2023-11-02 01:23:31.000 306 22473.01 147.94 41467.52 88888.00 2023-11-02 01:23:32.000 306 22473.03 147.87 41467.52 88888.00 2023-11-02 01:23:33.000 306 22473.08 147.83 41467.54 88888.00 2023-11-02 01:23:34.000 306 22473.06 147.85 41467.49 88888.00 2023-11-02 01:23:35.000 306 22473.03 147.90 41467.43 47548.67 2023-11-02 01:23:36.000 306 22473.05 147.90 41467.44 88888.00 2023-11-02 01:23:37.000 306 22473.07 147.85 41467.47 88888.00 2023-11-02 01:23:38.000 306 22473.06 147.82 41467.51 88888.00 2023-11-02 01:23:39.000 306 22473.07 147.81 41467.55 88888.00 2023-11-02 01:23:40.000 306 22473.09 147.79 41467.55 47548.65 2023-11-02 01:23:41.000 306 22473.07 147.80 41467.52 88888.00 2023-11-02 01:23:42.000 306 22473.04 147.81 41467.50 88888.00 2023-11-02 01:23:43.000 306 22473.02 147.82 41467.52 88888.00 2023-11-02 01:23:44.000 306 22473.00 147.82 41467.50 88888.00 2023-11-02 01:23:45.000 306 22473.01 147.78 41467.47 47548.65 2023-11-02 01:23:46.000 306 22473.02 147.72 41467.46 88888.00 2023-11-02 01:23:47.000 306 22473.04 147.69 41467.49 88888.00 2023-11-02 01:23:48.000 306 22473.07 147.73 41467.56 88888.00 2023-11-02 01:23:49.000 306 22473.10 147.81 41467.60 88888.00 2023-11-02 01:23:50.000 306 22473.10 147.86 41467.57 47548.66 2023-11-02 01:23:51.000 306 22473.10 147.87 41467.57 88888.00 2023-11-02 01:23:52.000 306 22473.15 147.91 41467.63 88888.00 2023-11-02 01:23:53.000 306 22473.18 147.93 41467.63 88888.00 2023-11-02 01:23:54.000 306 22473.12 147.91 41467.56 88888.00 2023-11-02 01:23:55.000 306 22473.05 147.88 41467.54 47548.67 2023-11-02 01:23:56.000 306 22473.04 147.86 41467.55 88888.00 2023-11-02 01:23:57.000 306 22473.10 147.84 41467.54 88888.00 2023-11-02 01:23:58.000 306 22473.14 147.83 41467.55 88888.00 2023-11-02 01:23:59.000 306 22473.12 147.82 41467.52 88888.00 2023-11-02 01:24:00.000 306 22473.08 147.81 41467.46 47548.67 2023-11-02 01:24:01.000 306 22473.07 147.80 41467.45 88888.00 2023-11-02 01:24:02.000 306 22473.04 147.75 41467.45 88888.00 2023-11-02 01:24:03.000 306 22473.01 147.68 41467.44 88888.00 2023-11-02 01:24:04.000 306 22473.01 147.63 41467.44 88888.00 2023-11-02 01:24:05.000 306 22472.99 147.62 41467.43 47548.63 2023-11-02 01:24:06.000 306 22472.96 147.63 41467.39 88888.00 2023-11-02 01:24:07.000 306 22472.98 147.65 41467.40 88888.00 2023-11-02 01:24:08.000 306 22473.03 147.65 41467.43 88888.00 2023-11-02 01:24:09.000 306 22473.03 147.66 41467.43 88888.00 2023-11-02 01:24:10.000 306 22473.03 147.63 41467.40 47548.63 2023-11-02 01:24:11.000 306 22473.03 147.60 41467.38 88888.00 2023-11-02 01:24:12.000 306 22473.05 147.66 41467.36 88888.00 2023-11-02 01:24:13.000 306 22473.08 147.76 41467.38 88888.00 2023-11-02 01:24:14.000 306 22473.05 147.83 41467.43 88888.00 2023-11-02 01:24:15.000 306 22472.99 147.85 41467.47 47548.62 2023-11-02 01:24:16.000 306 22473.02 147.82 41467.45 88888.00 2023-11-02 01:24:17.000 306 22473.07 147.80 41467.41 88888.00 2023-11-02 01:24:18.000 306 22473.06 147.78 41467.37 88888.00 2023-11-02 01:24:19.000 306 22473.02 147.74 41467.32 88888.00 2023-11-02 01:24:20.000 306 22472.97 147.73 41467.28 47548.62 2023-11-02 01:24:21.000 306 22472.94 147.73 41467.27 88888.00 2023-11-02 01:24:22.000 306 22472.92 147.72 41467.29 88888.00 2023-11-02 01:24:23.000 306 22472.92 147.70 41467.32 88888.00 2023-11-02 01:24:24.000 306 22472.94 147.72 41467.34 88888.00 2023-11-02 01:24:25.000 306 22473.00 147.74 41467.35 47548.63 2023-11-02 01:24:26.000 306 22473.02 147.72 41467.36 88888.00 2023-11-02 01:24:27.000 306 22473.00 147.69 41467.32 88888.00 2023-11-02 01:24:28.000 306 22472.98 147.68 41467.25 88888.00 2023-11-02 01:24:29.000 306 22472.97 147.66 41467.23 88888.00 2023-11-02 01:24:30.000 306 22472.98 147.63 41467.26 47548.60 2023-11-02 01:24:31.000 306 22472.97 147.63 41467.31 88888.00 2023-11-02 01:24:32.000 306 22472.94 147.68 41467.36 88888.00 2023-11-02 01:24:33.000 306 22472.90 147.74 41467.41 88888.00 2023-11-02 01:24:34.000 306 22472.90 147.78 41467.41 88888.00 2023-11-02 01:24:35.000 306 22472.95 147.79 41467.38 47548.62 2023-11-02 01:24:36.000 306 22472.96 147.77 41467.36 88888.00 2023-11-02 01:24:37.000 306 22472.94 147.73 41467.37 88888.00 2023-11-02 01:24:38.000 306 22472.94 147.71 41467.34 88888.00 2023-11-02 01:24:39.000 306 22472.91 147.67 41467.29 88888.00 2023-11-02 01:24:40.000 306 22472.87 147.60 41467.27 47548.63 2023-11-02 01:24:41.000 306 22472.85 147.57 41467.29 88888.00 2023-11-02 01:24:42.000 306 22472.86 147.61 41467.32 88888.00 2023-11-02 01:24:43.000 306 22472.85 147.67 41467.33 88888.00 2023-11-02 01:24:44.000 306 22472.83 147.67 41467.38 88888.00 2023-11-02 01:24:45.000 306 22472.81 147.66 41467.46 47548.59 2023-11-02 01:24:46.000 306 22472.78 147.67 41467.47 88888.00 2023-11-02 01:24:47.000 306 22472.78 147.68 41467.44 88888.00 2023-11-02 01:24:48.000 306 22472.78 147.70 41467.42 88888.00 2023-11-02 01:24:49.000 306 22472.79 147.72 41467.44 88888.00 2023-11-02 01:24:50.000 306 22472.81 147.71 41467.44 47548.59 2023-11-02 01:24:51.000 306 22472.79 147.64 41467.36 88888.00 2023-11-02 01:24:52.000 306 22472.76 147.58 41467.30 88888.00 2023-11-02 01:24:53.000 306 22472.81 147.59 41467.32 88888.00 2023-11-02 01:24:54.000 306 22472.85 147.58 41467.35 88888.00 2023-11-02 01:24:55.000 306 22472.85 147.55 41467.32 47548.57 2023-11-02 01:24:56.000 306 22472.81 147.57 41467.33 88888.00 2023-11-02 01:24:57.000 306 22472.77 147.62 41467.40 88888.00 2023-11-02 01:24:58.000 306 22472.77 147.63 41467.46 88888.00 2023-11-02 01:24:59.000 306 22472.81 147.59 41467.41 88888.00 2023-11-02 01:25:00.000 306 22472.84 147.51 41467.31 47548.59 2023-11-02 01:25:01.000 306 22472.82 147.44 41467.26 88888.00 2023-11-02 01:25:02.000 306 22472.82 147.44 41467.27 88888.00 2023-11-02 01:25:03.000 306 22472.84 147.49 41467.33 88888.00 2023-11-02 01:25:04.000 306 22472.88 147.55 41467.39 88888.00 2023-11-02 01:25:05.000 306 22472.90 147.58 41467.41 47548.60 2023-11-02 01:25:06.000 306 22472.87 147.54 41467.43 88888.00 2023-11-02 01:25:07.000 306 22472.82 147.48 41467.43 88888.00 2023-11-02 01:25:08.000 306 22472.78 147.50 41467.41 88888.00 2023-11-02 01:25:09.000 306 22472.76 147.55 41467.39 88888.00 2023-11-02 01:25:10.000 306 22472.79 147.60 41467.34 47548.58 2023-11-02 01:25:11.000 306 22472.84 147.60 41467.28 88888.00 2023-11-02 01:25:12.000 306 22472.85 147.57 41467.28 88888.00 2023-11-02 01:25:13.000 306 22472.86 147.53 41467.31 88888.00 2023-11-02 01:25:14.000 306 22472.87 147.52 41467.33 88888.00 2023-11-02 01:25:15.000 306 22472.84 147.54 41467.33 47548.57 2023-11-02 01:25:16.000 306 22472.77 147.53 41467.30 88888.00 2023-11-02 01:25:17.000 306 22472.72 147.51 41467.27 88888.00 2023-11-02 01:25:18.000 306 22472.72 147.52 41467.28 88888.00 2023-11-02 01:25:19.000 306 22472.75 147.51 41467.32 88888.00 2023-11-02 01:25:20.000 306 22472.78 147.47 41467.35 47548.57 2023-11-02 01:25:21.000 306 22472.78 147.47 41467.36 88888.00 2023-11-02 01:25:22.000 306 22472.80 147.51 41467.34 88888.00 2023-11-02 01:25:23.000 306 22472.85 147.55 41467.31 88888.00 2023-11-02 01:25:24.000 306 22472.87 147.58 41467.27 88888.00 2023-11-02 01:25:25.000 306 22472.78 147.57 41467.23 47548.52 2023-11-02 01:25:26.000 306 22472.67 147.52 41467.22 88888.00 2023-11-02 01:25:27.000 306 22472.66 147.47 41467.22 88888.00 2023-11-02 01:25:28.000 306 22472.72 147.44 41467.24 88888.00 2023-11-02 01:25:29.000 306 22472.77 147.48 41467.29 88888.00 2023-11-02 01:25:30.000 306 22472.80 147.50 41467.34 47548.56 2023-11-02 01:25:31.000 306 22472.82 147.48 41467.37 88888.00 2023-11-02 01:25:32.000 306 22472.85 147.48 41467.38 88888.00 2023-11-02 01:25:33.000 306 22472.84 147.49 41467.34 88888.00 2023-11-02 01:25:34.000 306 22472.81 147.50 41467.25 88888.00 2023-11-02 01:25:35.000 306 22472.84 147.50 41467.22 47548.55 2023-11-02 01:25:36.000 306 22472.92 147.50 41467.33 88888.00 2023-11-02 01:25:37.000 306 22472.94 147.47 41467.45 88888.00 2023-11-02 01:25:38.000 306 22472.89 147.45 41467.44 88888.00 2023-11-02 01:25:39.000 306 22472.84 147.46 41467.36 88888.00 2023-11-02 01:25:40.000 306 22472.79 147.51 41467.36 47548.58 2023-11-02 01:25:41.000 306 22472.77 147.57 41467.42 88888.00 2023-11-02 01:25:42.000 306 22472.78 147.57 41467.47 88888.00 2023-11-02 01:25:43.000 306 22472.78 147.54 41467.47 88888.00 2023-11-02 01:25:44.000 306 22472.78 147.58 41467.46 88888.00 2023-11-02 01:25:45.000 306 22472.78 147.60 41467.48 47548.58 2023-11-02 01:25:46.000 306 22472.78 147.56 41467.49 88888.00 2023-11-02 01:25:47.000 306 22472.80 147.53 41467.49 88888.00 2023-11-02 01:25:48.000 306 22472.86 147.51 41467.50 88888.00 2023-11-02 01:25:49.000 306 22472.91 147.50 41467.48 88888.00 2023-11-02 01:25:50.000 306 22472.88 147.50 41467.47 47548.58 2023-11-02 01:25:51.000 306 22472.81 147.45 41467.48 88888.00 2023-11-02 01:25:52.000 306 22472.77 147.38 41467.45 88888.00 2023-11-02 01:25:53.000 306 22472.80 147.38 41467.43 88888.00 2023-11-02 01:25:54.000 306 22472.85 147.44 41467.49 88888.00 2023-11-02 01:25:55.000 306 22472.84 147.45 41467.57 47548.58 2023-11-02 01:25:56.000 306 22472.76 147.40 41467.64 88888.00 2023-11-02 01:25:57.000 306 22472.70 147.34 41467.64 88888.00 2023-11-02 01:25:58.000 306 22472.69 147.35 41467.60 88888.00 2023-11-02 01:25:59.000 306 22472.70 147.39 41467.55 88888.00 2023-11-02 01:26:00.000 306 22472.74 147.38 41467.50 47548.58 2023-11-02 01:26:01.000 306 22472.77 147.29 41467.50 88888.00 2023-11-02 01:26:02.000 306 22472.78 147.25 41467.57 88888.00 2023-11-02 01:26:03.000 306 22472.78 147.30 41467.64 88888.00 2023-11-02 01:26:04.000 306 22472.82 147.32 41467.63 88888.00 2023-11-02 01:26:05.000 306 22472.87 147.30 41467.57 47548.58 2023-11-02 01:26:06.000 306 22472.88 147.26 41467.54 88888.00 2023-11-02 01:26:07.000 306 22472.87 147.22 41467.52 88888.00 2023-11-02 01:26:08.000 306 22472.83 147.24 41467.51 88888.00 2023-11-02 01:26:09.000 306 22472.80 147.29 41467.52 88888.00 2023-11-02 01:26:10.000 306 22472.81 147.30 41467.53 47548.59 2023-11-02 01:26:11.000 306 22472.82 147.30 41467.54 88888.00 2023-11-02 01:26:12.000 306 22472.78 147.27 41467.52 88888.00 2023-11-02 01:26:13.000 306 22472.75 147.22 41467.49 88888.00 2023-11-02 01:26:14.000 306 22472.76 147.21 41467.47 88888.00 2023-11-02 01:26:15.000 306 22472.78 147.23 41467.49 47548.54 2023-11-02 01:26:16.000 306 22472.79 147.24 41467.50 88888.00 2023-11-02 01:26:17.000 306 22472.77 147.24 41467.46 88888.00 2023-11-02 01:26:18.000 306 22472.77 147.28 41467.43 88888.00 2023-11-02 01:26:19.000 306 22472.78 147.33 41467.46 88888.00 2023-11-02 01:26:20.000 306 22472.78 147.35 41467.49 47548.55 2023-11-02 01:26:21.000 306 22472.77 147.34 41467.44 88888.00 2023-11-02 01:26:22.000 306 22472.80 147.31 41467.39 88888.00 2023-11-02 01:26:23.000 306 22472.84 147.31 41467.39 88888.00 2023-11-02 01:26:24.000 306 22472.87 147.35 41467.44 88888.00 2023-11-02 01:26:25.000 306 22472.87 147.35 41467.48 47548.55 2023-11-02 01:26:26.000 306 22472.87 147.28 41467.52 88888.00 2023-11-02 01:26:27.000 306 22472.88 147.24 41467.55 88888.00 2023-11-02 01:26:28.000 306 22472.85 147.25 41467.57 88888.00 2023-11-02 01:26:29.000 306 22472.82 147.26 41467.59 88888.00 2023-11-02 01:26:30.000 306 22472.79 147.27 41467.59 47548.55 2023-11-02 01:26:31.000 306 22472.78 147.27 41467.56 88888.00 2023-11-02 01:26:32.000 306 22472.76 147.26 41467.55 88888.00 2023-11-02 01:26:33.000 306 22472.74 147.25 41467.49 88888.00 2023-11-02 01:26:34.000 306 22472.75 147.25 41467.48 88888.00 2023-11-02 01:26:35.000 306 22472.76 147.26 41467.54 47548.55 2023-11-02 01:26:36.000 306 22472.77 147.22 41467.54 88888.00 2023-11-02 01:26:37.000 306 22472.76 147.18 41467.43 88888.00 2023-11-02 01:26:38.000 306 22472.77 147.20 41467.39 88888.00 2023-11-02 01:26:39.000 306 22472.81 147.23 41467.46 88888.00 2023-11-02 01:26:40.000 306 22472.81 147.19 41467.50 47548.57 2023-11-02 01:26:41.000 306 22472.80 147.08 41467.50 88888.00 2023-11-02 01:26:42.000 306 22472.78 147.05 41467.51 88888.00 2023-11-02 01:26:43.000 306 22472.74 147.10 41467.54 88888.00 2023-11-02 01:26:44.000 306 22472.71 147.09 41467.50 88888.00 2023-11-02 01:26:45.000 306 22472.68 147.05 41467.44 47548.58 2023-11-02 01:26:46.000 306 22472.68 147.02 41467.43 88888.00 2023-11-02 01:26:47.000 306 22472.69 146.99 41467.45 88888.00 2023-11-02 01:26:48.000 306 22472.67 147.00 41467.42 88888.00 2023-11-02 01:26:49.000 306 22472.69 147.08 41467.37 88888.00 2023-11-02 01:26:50.000 306 22472.74 147.14 41467.42 47548.56 2023-11-02 01:26:51.000 306 22472.76 147.12 41467.46 88888.00 2023-11-02 01:26:52.000 306 22472.73 147.08 41467.43 88888.00 2023-11-02 01:26:53.000 306 22472.74 147.06 41467.38 88888.00 2023-11-02 01:26:54.000 306 22472.81 147.08 41467.39 88888.00 2023-11-02 01:26:55.000 306 22472.85 147.13 41467.45 47548.56 2023-11-02 01:26:56.000 306 22472.84 147.13 41467.46 88888.00 2023-11-02 01:26:57.000 306 22472.78 147.10 41467.38 88888.00 2023-11-02 01:26:58.000 306 22472.74 147.09 41467.32 88888.00 2023-11-02 01:26:59.000 306 22472.76 147.11 41467.34 88888.00 2023-11-02 01:27:00.000 306 22472.81 147.10 41467.40 47548.51 2023-11-02 01:27:01.000 306 22472.84 147.07 41467.47 88888.00 2023-11-02 01:27:02.000 306 22472.84 147.03 41467.52 88888.00 2023-11-02 01:27:03.000 306 22472.83 147.02 41467.50 88888.00 2023-11-02 01:27:04.000 306 22472.82 147.02 41467.43 88888.00 2023-11-02 01:27:05.000 306 22472.82 146.99 41467.39 47548.55 2023-11-02 01:27:06.000 306 22472.81 146.97 41467.38 88888.00 2023-11-02 01:27:07.000 306 22472.83 146.99 41467.37 88888.00 2023-11-02 01:27:08.000 306 22472.89 147.04 41467.38 88888.00 2023-11-02 01:27:09.000 306 22472.92 147.07 41467.43 88888.00 2023-11-02 01:27:10.000 306 22472.90 147.03 41467.44 47548.56 2023-11-02 01:27:11.000 306 22472.86 146.99 41467.39 88888.00 2023-11-02 01:27:12.000 306 22472.82 147.00 41467.34 88888.00 2023-11-02 01:27:13.000 306 22472.81 147.02 41467.33 88888.00 2023-11-02 01:27:14.000 306 22472.83 147.04 41467.38 88888.00 2023-11-02 01:27:15.000 306 22472.84 147.01 41467.39 47548.56 2023-11-02 01:27:16.000 306 22472.81 146.96 41467.43 88888.00 2023-11-02 01:27:17.000 306 22472.81 146.96 41467.48 88888.00 2023-11-02 01:27:18.000 306 22472.81 146.99 41467.45 88888.00 2023-11-02 01:27:19.000 306 22472.81 147.00 41467.40 88888.00 2023-11-02 01:27:20.000 306 22472.81 147.00 41467.42 47548.55 2023-11-02 01:27:21.000 306 22472.83 146.95 41467.44 88888.00 2023-11-02 01:27:22.000 306 22472.85 146.87 41467.47 88888.00 2023-11-02 01:27:23.000 306 22472.86 146.85 41467.54 88888.00 2023-11-02 01:27:24.000 306 22472.82 146.88 41467.57 88888.00 2023-11-02 01:27:25.000 306 22472.79 146.88 41467.51 47548.52 2023-11-02 01:27:26.000 306 22472.79 146.83 41467.46 88888.00 2023-11-02 01:27:27.000 306 22472.79 146.78 41467.46 88888.00 2023-11-02 01:27:28.000 306 22472.78 146.77 41467.45 88888.00 2023-11-02 01:27:29.000 306 22472.80 146.76 41467.43 88888.00 2023-11-02 01:27:30.000 306 22472.82 146.70 41467.44 47548.55 2023-11-02 01:27:31.000 306 22472.80 146.64 41467.41 88888.00 2023-11-02 01:27:32.000 306 22472.77 146.64 41467.34 88888.00 2023-11-02 01:27:33.000 306 22472.76 146.69 41467.32 88888.00 2023-11-02 01:27:34.000 306 22472.81 146.74 41467.38 88888.00 2023-11-02 01:27:35.000 306 22472.86 146.74 41467.44 47548.57 2023-11-02 01:27:36.000 306 22472.86 146.72 41467.44 88888.00 2023-11-02 01:27:37.000 306 22472.85 146.72 41467.41 88888.00 2023-11-02 01:27:38.000 306 22472.85 146.74 41467.41 88888.00 2023-11-02 01:27:39.000 306 22472.87 146.77 41467.48 88888.00 2023-11-02 01:27:40.000 306 22472.85 146.80 41467.53 47548.55 2023-11-02 01:27:41.000 306 22472.82 146.79 41467.50 88888.00 2023-11-02 01:27:42.000 306 22472.85 146.78 41467.50 88888.00 2023-11-02 01:27:43.000 306 22472.93 146.82 41467.53 88888.00 2023-11-02 01:27:44.000 306 22472.98 146.85 41467.56 88888.00 2023-11-02 01:27:45.000 306 22472.98 146.81 41467.54 47548.55 2023-11-02 01:27:46.000 306 22472.93 146.74 41467.50 88888.00 2023-11-02 01:27:47.000 306 22472.88 146.67 41467.49 88888.00 2023-11-02 01:27:48.000 306 22472.87 146.69 41467.49 88888.00 2023-11-02 01:27:49.000 306 22472.91 146.75 41467.50 88888.00 2023-11-02 01:27:50.000 306 22472.91 146.75 41467.48 47548.52 2023-11-02 01:27:51.000 306 22472.87 146.71 41467.47 88888.00 2023-11-02 01:27:52.000 306 22472.85 146.69 41467.49 88888.00 2023-11-02 01:27:53.000 306 22472.87 146.69 41467.51 88888.00 2023-11-02 01:27:54.000 306 22472.85 146.68 41467.49 88888.00 2023-11-02 01:27:55.000 306 22472.81 146.64 41467.45 47548.56 2023-11-02 01:27:56.000 306 22472.78 146.58 41467.44 88888.00 2023-11-02 01:27:57.000 306 22472.80 146.58 41467.48 88888.00 2023-11-02 01:27:58.000 306 22472.84 146.65 41467.53 88888.00 2023-11-02 01:27:59.000 306 22472.87 146.66 41467.56 88888.00 2023-11-02 01:28:00.000 306 22472.84 146.61 41467.55 47548.55 2023-11-02 01:28:01.000 306 22472.83 146.58 41467.53 88888.00 2023-11-02 01:28:02.000 306 22472.86 146.60 41467.54 88888.00 2023-11-02 01:28:03.000 306 22472.89 146.60 41467.54 88888.00 2023-11-02 01:28:04.000 306 22472.87 146.61 41467.52 88888.00 2023-11-02 01:28:05.000 306 22472.84 146.62 41467.53 47548.55 2023-11-02 01:28:06.000 306 22472.85 146.59 41467.55 88888.00 2023-11-02 01:28:07.000 306 22472.88 146.52 41467.52 88888.00 2023-11-02 01:28:08.000 306 22472.84 146.47 41467.45 88888.00 2023-11-02 01:28:09.000 306 22472.83 146.49 41467.43 88888.00 2023-11-02 01:28:10.000 306 22472.87 146.54 41467.48 47548.56 2023-11-02 01:28:11.000 306 22472.90 146.52 41467.53 88888.00 2023-11-02 01:28:12.000 306 22472.86 146.48 41467.53 88888.00 2023-11-02 01:28:13.000 306 22472.81 146.51 41467.48 88888.00 2023-11-02 01:28:14.000 306 22472.76 146.57 41467.44 88888.00 2023-11-02 01:28:15.000 306 22472.74 146.58 41467.46 47548.54 2023-11-02 01:28:16.000 306 22472.74 146.56 41467.45 88888.00 2023-11-02 01:28:17.000 306 22472.74 146.54 41467.36 88888.00 2023-11-02 01:28:18.000 306 22472.73 146.53 41467.31 88888.00 2023-11-02 01:28:19.000 306 22472.73 146.55 41467.36 88888.00 2023-11-02 01:28:20.000 306 22472.75 146.53 41467.41 47548.54 2023-11-02 01:28:21.000 306 22472.74 146.48 41467.43 88888.00 2023-11-02 01:28:22.000 306 22472.75 146.45 41467.46 88888.00 2023-11-02 01:28:23.000 306 22472.82 146.45 41467.49 88888.00 2023-11-02 01:28:24.000 306 22472.90 146.47 41467.48 88888.00 2023-11-02 01:28:25.000 306 22472.91 146.49 41467.48 47548.54 2023-11-02 01:28:26.000 306 22472.87 146.50 41467.48 88888.00 2023-11-02 01:28:27.000 306 22472.83 146.52 41467.48 88888.00 2023-11-02 01:28:28.000 306 22472.79 146.56 41467.45 88888.00 2023-11-02 01:28:29.000 306 22472.78 146.57 41467.40 88888.00 2023-11-02 01:28:30.000 306 22472.78 146.52 41467.39 47548.55 2023-11-02 01:28:31.000 306 22472.79 146.48 41467.43 88888.00 2023-11-02 01:28:32.000 306 22472.80 146.48 41467.43 88888.00 2023-11-02 01:28:33.000 306 22472.79 146.49 41467.45 88888.00 2023-11-02 01:28:34.000 306 22472.78 146.51 41467.48 88888.00 2023-11-02 01:28:35.000 306 22472.77 146.53 41467.46 47548.57 2023-11-02 01:28:36.000 306 22472.78 146.47 41467.41 88888.00 2023-11-02 01:28:37.000 306 22472.78 146.38 41467.41 88888.00 2023-11-02 01:28:38.000 306 22472.75 146.41 41467.43 88888.00 2023-11-02 01:28:39.000 306 22472.75 146.47 41467.43 88888.00 2023-11-02 01:28:40.000 306 22472.79 146.45 41467.45 47548.56 2023-11-02 01:28:41.000 306 22472.80 146.40 41467.49 88888.00 2023-11-02 01:28:42.000 306 22472.79 146.40 41467.55 88888.00 2023-11-02 01:28:43.000 306 22472.81 146.41 41467.59 88888.00 2023-11-02 01:28:44.000 306 22472.83 146.40 41467.56 88888.00 2023-11-02 01:28:45.000 306 22472.83 146.36 41467.51 47548.57 2023-11-02 01:28:46.000 306 22472.82 146.33 41467.50 88888.00 2023-11-02 01:28:47.000 306 22472.82 146.32 41467.48 88888.00 2023-11-02 01:28:48.000 306 22472.81 146.33 41467.46 88888.00 2023-11-02 01:28:49.000 306 22472.79 146.35 41467.46 88888.00 2023-11-02 01:28:50.000 306 22472.76 146.35 41467.49 47548.54 2023-11-02 01:28:51.000 306 22472.77 146.33 41467.54 88888.00 2023-11-02 01:28:52.000 306 22472.81 146.34 41467.54 88888.00 2023-11-02 01:28:53.000 306 22472.85 146.36 41467.50 88888.00 2023-11-02 01:28:54.000 306 22472.87 146.34 41467.52 88888.00 2023-11-02 01:28:55.000 306 22472.85 146.34 41467.58 47548.57 2023-11-02 01:28:56.000 306 22472.84 146.37 41467.55 88888.00 2023-11-02 01:28:57.000 306 22472.85 146.35 41467.50 88888.00 2023-11-02 01:28:58.000 306 22472.83 146.32 41467.48 88888.00 2023-11-02 01:28:59.000 306 22472.79 146.34 41467.46 88888.00 2023-11-02 01:29:00.000 306 22472.74 146.38 41467.43 47548.52 2023-11-02 01:29:01.000 306 22472.72 146.40 41467.42 88888.00 2023-11-02 01:29:02.000 306 22472.74 146.41 41467.41 88888.00 2023-11-02 01:29:03.000 306 22472.77 146.42 41467.40 88888.00 2023-11-02 01:29:04.000 306 22472.78 146.40 41467.38 88888.00 2023-11-02 01:29:05.000 306 22472.79 146.34 41467.34 47548.56 2023-11-02 01:29:06.000 306 22472.79 146.31 41467.36 88888.00 2023-11-02 01:29:07.000 306 22472.77 146.33 41467.41 88888.00 2023-11-02 01:29:08.000 306 22472.73 146.36 41467.43 88888.00 2023-11-02 01:29:09.000 306 22472.68 146.35 41467.39 88888.00 2023-11-02 01:29:10.000 306 22472.65 146.33 41467.37 47548.57 2023-11-02 01:29:11.000 306 22472.67 146.30 41467.41 88888.00 2023-11-02 01:29:12.000 306 22472.72 146.28 41467.47 88888.00 2023-11-02 01:29:13.000 306 22472.75 146.30 41467.47 88888.00 2023-11-02 01:29:14.000 306 22472.77 146.30 41467.46 88888.00 2023-11-02 01:29:15.000 306 22472.76 146.25 41467.44 47548.54 2023-11-02 01:29:16.000 306 22472.77 146.20 41467.44 88888.00 2023-11-02 01:29:17.000 306 22472.78 146.19 41467.41 88888.00 2023-11-02 01:29:18.000 306 22472.78 146.17 41467.36 88888.00 2023-11-02 01:29:19.000 306 22472.74 146.15 41467.36 88888.00 2023-11-02 01:29:20.000 306 22472.69 146.17 41467.41 47548.52 2023-11-02 01:29:21.000 306 22472.69 146.19 41467.49 88888.00 2023-11-02 01:29:22.000 306 22472.73 146.21 41467.53 88888.00 2023-11-02 01:29:23.000 306 22472.76 146.22 41467.52 88888.00 2023-11-02 01:29:24.000 306 22472.74 146.18 41467.48 88888.00 2023-11-02 01:29:25.000 306 22472.74 146.15 41467.47 47548.54 2023-11-02 01:29:26.000 306 22472.78 146.16 41467.46 88888.00 2023-11-02 01:29:27.000 306 22472.82 146.18 41467.46 88888.00 2023-11-02 01:29:28.000 306 22472.84 146.22 41467.50 88888.00 2023-11-02 01:29:29.000 306 22472.86 146.26 41467.55 88888.00 2023-11-02 01:29:30.000 306 22472.85 146.29 41467.55 47548.56 2023-11-02 01:29:31.000 306 22472.84 146.28 41467.52 88888.00 2023-11-02 01:29:32.000 306 22472.86 146.24 41467.50 88888.00 2023-11-02 01:29:33.000 306 22472.90 146.21 41467.50 88888.00 2023-11-02 01:29:34.000 306 22472.92 146.22 41467.51 88888.00 2023-11-02 01:29:35.000 306 22472.91 146.22 41467.51 47548.53 2023-11-02 01:29:36.000 306 22472.86 146.18 41467.44 88888.00 2023-11-02 01:29:37.000 306 22472.84 146.15 41467.35 88888.00 2023-11-02 01:29:38.000 306 22472.82 146.19 41467.32 88888.00 2023-11-02 01:29:39.000 306 22472.78 146.23 41467.35 88888.00 2023-11-02 01:29:40.000 306 22472.76 146.21 41467.38 47548.51 2023-11-02 01:29:41.000 306 22472.78 146.17 41467.37 88888.00 2023-11-02 01:29:42.000 306 22472.81 146.14 41467.32 88888.00 2023-11-02 01:29:43.000 306 22472.78 146.12 41467.24 88888.00 2023-11-02 01:29:44.000 306 22472.74 146.13 41467.22 88888.00 2023-11-02 01:29:45.000 306 22472.72 146.12 41467.31 47548.53 2023-11-02 01:29:46.000 306 22472.73 146.10 41467.40 88888.00 2023-11-02 01:29:47.000 306 22472.77 146.07 41467.41 88888.00 2023-11-02 01:29:48.000 306 22472.81 146.04 41467.38 88888.00 2023-11-02 01:29:49.000 306 22472.82 146.06 41467.37 88888.00 2023-11-02 01:29:50.000 306 22472.82 146.06 41467.38 47548.50 2023-11-02 01:29:51.000 306 22472.80 146.03 41467.38 88888.00 2023-11-02 01:29:52.000 306 22472.78 145.99 41467.35 88888.00 2023-11-02 01:29:53.000 306 22472.75 146.00 41467.32 88888.00 2023-11-02 01:29:54.000 306 22472.69 146.06 41467.34 88888.00 2023-11-02 01:29:55.000 306 22472.68 146.07 41467.40 47548.52 2023-11-02 01:29:56.000 306 22472.71 146.03 41467.49 88888.00 2023-11-02 01:29:57.000 306 22472.74 146.06 41467.52 88888.00 2023-11-02 01:29:58.000 306 22472.76 146.10 41467.49 88888.00 2023-11-02 01:29:59.000 306 22472.76 146.06 41467.45 88888.00 2023-11-02 01:30:00.000 306 22472.71 146.03 41467.44 47548.50 2023-11-02 01:30:01.000 306 22472.63 146.07 41467.46 88888.00 2023-11-02 01:30:02.000 306 22472.57 146.11 41467.45 88888.00 2023-11-02 01:30:03.000 306 22472.58 146.11 41467.42 88888.00 2023-11-02 01:30:04.000 306 22472.64 146.09 41467.45 88888.00 2023-11-02 01:30:05.000 306 22472.70 146.02 41467.50 47548.50 2023-11-02 01:30:06.000 306 22472.71 145.94 41467.54 88888.00 2023-11-02 01:30:07.000 306 22472.69 145.94 41467.56 88888.00 2023-11-02 01:30:08.000 306 22472.70 145.99 41467.54 88888.00 2023-11-02 01:30:09.000 306 22472.69 146.04 41467.51 88888.00 2023-11-02 01:30:10.000 306 22472.67 146.02 41467.52 47548.48 2023-11-02 01:30:11.000 306 22472.67 145.96 41467.57 88888.00 2023-11-02 01:30:12.000 306 22472.68 145.97 41467.62 88888.00 2023-11-02 01:30:13.000 306 22472.66 146.04 41467.61 88888.00 2023-11-02 01:30:14.000 306 22472.60 146.06 41467.56 88888.00 2023-11-02 01:30:15.000 306 22472.55 146.01 41467.51 47548.47 2023-11-02 01:30:16.000 306 22472.51 145.94 41467.47 88888.00 2023-11-02 01:30:17.000 306 22472.49 145.93 41467.39 88888.00 2023-11-02 01:30:18.000 306 22472.49 146.00 41467.34 88888.00 2023-11-02 01:30:19.000 306 22472.49 146.09 41467.42 88888.00 2023-11-02 01:30:20.000 306 22472.52 146.10 41467.52 47548.51 2023-11-02 01:30:21.000 306 22472.56 146.09 41467.56 88888.00 2023-11-02 01:30:22.000 306 22472.57 146.06 41467.56 88888.00 2023-11-02 01:30:23.000 306 22472.54 146.01 41467.56 88888.00 2023-11-02 01:30:24.000 306 22472.56 146.03 41467.56 88888.00 2023-11-02 01:30:25.000 306 22472.60 146.08 41467.50 47548.46 2023-11-02 01:30:26.000 306 22472.62 146.07 41467.46 88888.00 2023-11-02 01:30:27.000 306 22472.60 146.08 41467.46 88888.00 2023-11-02 01:30:28.000 306 22472.58 146.09 41467.48 88888.00 2023-11-02 01:30:29.000 306 22472.55 146.08 41467.44 88888.00 2023-11-02 01:30:30.000 306 22472.52 146.04 41467.43 47548.41 2023-11-02 01:30:31.000 306 22472.55 146.02 41467.48 88888.00 2023-11-02 01:30:32.000 306 22472.60 146.04 41467.46 88888.00 2023-11-02 01:30:33.000 306 22472.61 146.07 41467.39 88888.00 2023-11-02 01:30:34.000 306 22472.60 146.09 41467.40 88888.00 2023-11-02 01:30:35.000 306 22472.57 146.09 41467.43 47548.43 2023-11-02 01:30:36.000 306 22472.59 146.08 41467.45 88888.00 2023-11-02 01:30:37.000 306 22472.63 146.08 41467.50 88888.00 2023-11-02 01:30:38.000 306 22472.60 146.08 41467.52 88888.00 2023-11-02 01:30:39.000 306 22472.57 146.09 41467.54 88888.00 2023-11-02 01:30:40.000 306 22472.58 146.09 41467.59 47548.41 2023-11-02 01:30:41.000 306 22472.59 146.08 41467.61 88888.00 2023-11-02 01:30:42.000 306 22472.55 146.07 41467.55 88888.00 2023-11-02 01:30:43.000 306 22472.51 146.10 41467.52 88888.00 2023-11-02 01:30:44.000 306 22472.52 146.15 41467.56 88888.00 2023-11-02 01:30:45.000 306 22472.58 146.16 41467.62 47548.40 2023-11-02 01:30:46.000 306 22472.61 146.10 41467.65 88888.00 2023-11-02 01:30:47.000 306 22472.62 146.04 41467.65 88888.00 2023-11-02 01:30:48.000 306 22472.64 146.04 41467.64 88888.00 2023-11-02 01:30:49.000 306 22472.66 146.08 41467.63 88888.00 2023-11-02 01:30:50.000 306 22472.64 146.07 41467.63 47548.36 2023-11-02 01:30:51.000 306 22472.63 146.03 41467.63 88888.00 2023-11-02 01:30:52.000 306 22472.62 146.03 41467.58 88888.00 2023-11-02 01:30:53.000 306 22472.59 146.08 41467.52 88888.00 2023-11-02 01:30:54.000 306 22472.52 146.16 41467.53 88888.00 2023-11-02 01:30:55.000 306 22472.47 146.21 41467.54 47548.37 2023-11-02 01:30:56.000 306 22472.47 146.23 41467.50 88888.00 2023-11-02 01:30:57.000 306 22472.48 146.25 41467.47 88888.00 2023-11-02 01:30:58.000 306 22472.46 146.24 41467.43 88888.00 2023-11-02 01:30:59.000 306 22472.48 146.21 41467.40 88888.00 2023-11-02 01:31:00.000 306 22472.50 146.23 41467.43 47548.36 2023-11-02 01:31:01.000 306 22472.52 146.31 41467.52 88888.00 2023-11-02 01:31:02.000 306 22472.53 146.37 41467.60 88888.00 2023-11-02 01:31:03.000 306 22472.52 146.37 41467.61 88888.00 2023-11-02 01:31:04.000 306 22472.49 146.32 41467.55 88888.00 2023-11-02 01:31:05.000 306 22472.44 146.28 41467.47 47548.32 2023-11-02 01:31:06.000 306 22472.41 146.24 41467.43 88888.00 2023-11-02 01:31:07.000 306 22472.40 146.21 41467.41 88888.00 2023-11-02 01:31:08.000 306 22472.43 146.26 41467.44 88888.00 2023-11-02 01:31:09.000 306 22472.47 146.35 41467.49 88888.00 2023-11-02 01:31:10.000 306 22472.46 146.37 41467.47 47548.35 2023-11-02 01:31:11.000 306 22472.43 146.34 41467.43 88888.00 2023-11-02 01:31:12.000 306 22472.41 146.33 41467.47 88888.00 2023-11-02 01:31:13.000 306 22472.40 146.29 41467.50 88888.00 2023-11-02 01:31:14.000 306 22472.40 146.23 41467.46 88888.00 2023-11-02 01:31:15.000 306 22472.42 146.21 41467.41 47548.30 2023-11-02 01:31:16.000 306 22472.44 146.26 41467.41 88888.00 2023-11-02 01:31:17.000 306 22472.42 146.30 41467.43 88888.00 2023-11-02 01:31:18.000 306 22472.39 146.28 41467.46 88888.00 2023-11-02 01:31:19.000 306 22472.40 146.24 41467.50 88888.00 2023-11-02 01:31:20.000 306 22472.42 146.21 41467.49 47548.29 2023-11-02 01:31:21.000 306 22472.41 146.18 41467.49 88888.00 2023-11-02 01:31:22.000 306 22472.40 146.17 41467.51 88888.00 2023-11-02 01:31:23.000 306 22472.37 146.18 41467.49 88888.00 2023-11-02 01:31:24.000 306 22472.36 146.21 41467.50 88888.00 2023-11-02 01:31:25.000 306 22472.38 146.23 41467.55 47548.27 2023-11-02 01:31:26.000 306 22472.41 146.24 41467.59 88888.00 2023-11-02 01:31:27.000 306 22472.40 146.32 41467.59 88888.00 2023-11-02 01:31:28.000 306 22472.38 146.43 41467.61 88888.00 2023-11-02 01:31:29.000 306 22472.37 146.49 41467.63 88888.00 2023-11-02 01:31:30.000 306 22472.36 146.43 41467.59 47548.28 2023-11-02 01:31:31.000 306 22472.33 146.33 41467.46 88888.00 2023-11-02 01:31:32.000 306 22472.30 146.29 41467.40 88888.00 2023-11-02 01:31:33.000 306 22472.28 146.29 41467.44 88888.00 2023-11-02 01:31:34.000 306 22472.28 146.30 41467.43 88888.00 2023-11-02 01:31:35.000 306 22472.32 146.25 41467.36 47548.25 2023-11-02 01:31:36.000 306 22472.31 146.21 41467.33 88888.00 2023-11-02 01:31:37.000 306 22472.25 146.18 41467.38 88888.00 2023-11-02 01:31:38.000 306 22472.23 146.19 41467.43 88888.00 2023-11-02 01:31:39.000 306 22472.27 146.25 41467.43 88888.00 2023-11-02 01:31:40.000 306 22472.32 146.29 41467.46 47548.21 2023-11-02 01:31:41.000 306 22472.32 146.26 41467.49 88888.00 2023-11-02 01:31:42.000 306 22472.28 146.24 41467.44 88888.00 2023-11-02 01:31:43.000 306 22472.28 146.27 41467.41 88888.00 2023-11-02 01:31:44.000 306 22472.32 146.28 41467.42 88888.00 2023-11-02 01:31:45.000 306 22472.29 146.23 41467.39 47548.24 2023-11-02 01:31:46.000 306 22472.22 146.21 41467.39 88888.00 2023-11-02 01:31:47.000 306 22472.22 146.23 41467.42 88888.00 2023-11-02 01:31:48.000 306 22472.24 146.24 41467.44 88888.00 2023-11-02 01:31:49.000 306 22472.26 146.24 41467.43 88888.00 2023-11-02 01:31:50.000 306 22472.28 146.25 41467.38 47548.19 2023-11-02 01:31:51.000 306 22472.29 146.25 41467.36 88888.00 2023-11-02 01:31:52.000 306 22472.27 146.23 41467.39 88888.00 2023-11-02 01:31:53.000 306 22472.26 146.26 41467.41 88888.00 2023-11-02 01:31:54.000 306 22472.26 146.31 41467.39 88888.00 2023-11-02 01:31:55.000 306 22472.23 146.34 41467.38 47548.22 2023-11-02 01:31:56.000 306 22472.18 146.33 41467.39 88888.00 2023-11-02 01:31:57.000 306 22472.13 146.35 41467.41 88888.00 2023-11-02 01:31:58.000 306 22472.13 146.39 41467.43 88888.00 2023-11-02 01:31:59.000 306 22472.18 146.45 41467.41 88888.00 2023-11-02 01:32:00.000 306 22472.19 146.48 41467.39 47548.18 2023-11-02 01:32:01.000 306 22472.17 146.47 41467.43 88888.00 2023-11-02 01:32:02.000 306 22472.16 146.47 41467.44 88888.00 2023-11-02 01:32:03.000 306 22472.14 146.44 41467.43 88888.00 2023-11-02 01:32:04.000 306 22472.08 146.38 41467.44 88888.00 2023-11-02 01:32:05.000 306 22472.06 146.36 41467.48 47548.19 2023-11-02 01:32:06.000 306 22472.10 146.36 41467.49 88888.00 2023-11-02 01:32:07.000 306 22472.15 146.33 41467.44 88888.00 2023-11-02 01:32:08.000 306 22472.17 146.32 41467.39 88888.00 2023-11-02 01:32:09.000 306 22472.19 146.35 41467.38 88888.00 2023-11-02 01:32:10.000 306 22472.19 146.40 41467.35 47548.19 2023-11-02 01:32:11.000 306 22472.18 146.43 41467.31 88888.00 2023-11-02 01:32:12.000 306 22472.18 146.46 41467.31 88888.00 2023-11-02 01:32:13.000 306 22472.17 146.48 41467.36 88888.00 2023-11-02 01:32:14.000 306 22472.16 146.52 41467.39 88888.00 2023-11-02 01:32:15.000 306 22472.19 146.50 41467.39 47548.18 2023-11-02 01:32:16.000 306 22472.21 146.43 41467.41 88888.00 2023-11-02 01:32:17.000 306 22472.19 146.39 41467.45 88888.00 2023-11-02 01:32:18.000 306 22472.17 146.39 41467.46 88888.00 2023-11-02 01:32:19.000 306 22472.17 146.42 41467.44 88888.00 2023-11-02 01:32:20.000 306 22472.18 146.44 41467.41 47548.19 2023-11-02 01:32:21.000 306 22472.15 146.43 41467.40 88888.00 2023-11-02 01:32:22.000 306 22472.09 146.44 41467.37 88888.00 2023-11-02 01:32:23.000 306 22472.06 146.47 41467.29 88888.00 2023-11-02 01:32:24.000 306 22472.07 146.50 41467.27 88888.00 2023-11-02 01:32:25.000 306 22472.12 146.49 41467.34 47548.14 2023-11-02 01:32:26.000 306 22472.17 146.47 41467.40 88888.00 2023-11-02 01:32:27.000 306 22472.23 146.47 41467.44 88888.00 2023-11-02 01:32:28.000 306 22472.25 146.47 41467.46 88888.00 2023-11-02 01:32:29.000 306 22472.22 146.47 41467.40 88888.00 2023-11-02 01:32:30.000 306 22472.16 146.44 41467.31 47548.19 2023-11-02 01:32:31.000 306 22472.13 146.40 41467.29 88888.00 2023-11-02 01:32:32.000 306 22472.15 146.42 41467.35 88888.00 2023-11-02 01:32:33.000 306 22472.15 146.48 41467.34 88888.00 2023-11-02 01:32:34.000 306 22472.10 146.48 41467.26 88888.00 2023-11-02 01:32:35.000 306 22472.06 146.46 41467.20 47548.16 2023-11-02 01:32:36.000 306 22472.05 146.47 41467.23 88888.00 2023-11-02 01:32:37.000 306 22472.02 146.51 41467.28 88888.00 2023-11-02 01:32:38.000 306 22472.01 146.53 41467.25 88888.00 2023-11-02 01:32:39.000 306 22472.04 146.55 41467.24 88888.00 2023-11-02 01:32:40.000 306 22472.06 146.55 41467.30 47548.14 2023-11-02 01:32:41.000 306 22472.07 146.53 41467.34 88888.00 2023-11-02 01:32:42.000 306 22472.12 146.55 41467.37 88888.00 2023-11-02 01:32:43.000 306 22472.15 146.60 41467.36 88888.00 2023-11-02 01:32:44.000 306 22472.15 146.61 41467.33 88888.00 2023-11-02 01:32:45.000 306 22472.15 146.56 41467.30 47548.17 2023-11-02 01:32:46.000 306 22472.12 146.49 41467.31 88888.00 2023-11-02 01:32:47.000 306 22472.10 146.48 41467.36 88888.00 2023-11-02 01:32:48.000 306 22472.10 146.50 41467.36 88888.00 2023-11-02 01:32:49.000 306 22472.08 146.47 41467.32 88888.00 2023-11-02 01:32:50.000 306 22472.05 146.42 41467.31 47548.11 2023-11-02 01:32:51.000 306 22472.00 146.41 41467.32 88888.00 2023-11-02 01:32:52.000 306 22471.96 146.46 41467.33 88888.00 2023-11-02 01:32:53.000 306 22471.97 146.52 41467.37 88888.00 2023-11-02 01:32:54.000 306 22472.03 146.56 41467.39 88888.00 2023-11-02 01:32:55.000 306 22472.05 146.60 41467.39 47548.14 2023-11-02 01:32:56.000 306 22472.05 146.60 41467.32 88888.00 2023-11-02 01:32:57.000 306 22472.04 146.56 41467.24 88888.00 2023-11-02 01:32:58.000 306 22472.03 146.57 41467.24 88888.00 2023-11-02 01:32:59.000 306 22472.04 146.62 41467.36 88888.00 2023-11-02 01:33:00.000 306 22472.06 146.62 41467.45 47548.12 2023-11-02 01:33:01.000 306 22472.07 146.57 41467.43 88888.00 2023-11-02 01:33:02.000 306 22472.06 146.54 41467.38 88888.00 2023-11-02 01:33:03.000 306 22472.05 146.55 41467.38 88888.00 2023-11-02 01:33:04.000 306 22472.05 146.57 41467.33 88888.00 2023-11-02 01:33:05.000 306 22472.03 146.59 41467.28 47548.13 2023-11-02 01:33:06.000 306 22471.99 146.58 41467.31 88888.00 2023-11-02 01:33:07.000 306 22471.97 146.54 41467.34 88888.00 2023-11-02 01:33:08.000 306 22471.98 146.55 41467.34 88888.00 2023-11-02 01:33:09.000 306 22471.99 146.60 41467.33 88888.00 2023-11-02 01:33:10.000 306 22471.98 146.61 41467.30 47548.12 2023-11-02 01:33:11.000 306 22471.98 146.58 41467.27 88888.00 2023-11-02 01:33:12.000 306 22472.00 146.60 41467.32 88888.00 2023-11-02 01:33:13.000 306 22472.02 146.67 41467.38 88888.00 2023-11-02 01:33:14.000 306 22472.03 146.70 41467.39 88888.00 2023-11-02 01:33:15.000 306 22472.05 146.69 41467.38 47548.10 2023-11-02 01:33:16.000 306 22472.03 146.65 41467.34 88888.00 2023-11-02 01:33:17.000 306 22472.04 146.62 41467.35 88888.00 2023-11-02 01:33:18.000 306 22472.10 146.62 41467.43 88888.00 2023-11-02 01:33:19.000 306 22472.10 146.62 41467.46 88888.00 2023-11-02 01:33:20.000 306 22472.07 146.59 41467.43 47548.14 2023-11-02 01:33:21.000 306 22472.05 146.58 41467.38 88888.00 2023-11-02 01:33:22.000 306 22472.05 146.59 41467.39 88888.00 2023-11-02 01:33:23.000 306 22472.06 146.60 41467.39 88888.00 2023-11-02 01:33:24.000 306 22472.05 146.63 41467.36 88888.00 2023-11-02 01:33:25.000 306 22472.05 146.66 41467.36 47548.14 2023-11-02 01:33:26.000 306 22472.06 146.64 41467.43 88888.00 2023-11-02 01:33:27.000 306 22472.06 146.61 41467.48 88888.00 2023-11-02 01:33:28.000 306 22472.02 146.62 41467.50 88888.00 2023-11-02 01:33:29.000 306 22471.98 146.67 41467.48 88888.00 2023-11-02 01:33:30.000 306 22471.96 146.70 41467.44 47548.18 2023-11-02 01:33:31.000 306 22471.99 146.69 41467.46 88888.00 2023-11-02 01:33:32.000 306 22472.03 146.69 41467.53 88888.00 2023-11-02 01:33:33.000 306 22472.08 146.73 41467.56 88888.00 2023-11-02 01:33:34.000 306 22472.12 146.77 41467.56 88888.00 2023-11-02 01:33:35.000 306 22472.15 146.80 41467.57 47548.15 2023-11-02 01:33:36.000 306 22472.14 146.80 41467.57 88888.00 2023-11-02 01:33:37.000 306 22472.12 146.78 41467.54 88888.00 2023-11-02 01:33:38.000 306 22472.10 146.75 41467.50 88888.00 2023-11-02 01:33:39.000 306 22472.07 146.76 41467.49 88888.00 2023-11-02 01:33:40.000 306 22472.06 146.75 41467.50 47548.17 2023-11-02 01:33:41.000 306 22472.04 146.66 41467.48 88888.00 2023-11-02 01:33:42.000 306 22472.05 146.62 41467.46 88888.00 2023-11-02 01:33:43.000 306 22472.09 146.70 41467.45 88888.00 2023-11-02 01:33:44.000 306 22472.11 146.77 41467.48 88888.00 2023-11-02 01:33:45.000 306 22472.11 146.74 41467.49 47548.13 2023-11-02 01:33:46.000 306 22472.10 146.66 41467.39 88888.00 2023-11-02 01:33:47.000 306 22472.07 146.61 41467.34 88888.00 2023-11-02 01:33:48.000 306 22472.08 146.64 41467.43 88888.00 2023-11-02 01:33:49.000 306 22472.13 146.69 41467.57 88888.00 2023-11-02 01:33:50.000 306 22472.16 146.72 41467.61 47548.13 2023-11-02 01:33:51.000 306 22472.14 146.75 41467.59 88888.00 2023-11-02 01:33:52.000 306 22472.09 146.74 41467.57 88888.00 2023-11-02 01:33:53.000 306 22472.05 146.73 41467.55 88888.00 2023-11-02 01:33:54.000 306 22472.04 146.74 41467.52 88888.00 2023-11-02 01:33:55.000 306 22472.03 146.74 41467.46 47548.15 2023-11-02 01:33:56.000 306 22472.02 146.73 41467.41 88888.00 2023-11-02 01:33:57.000 306 22472.03 146.71 41467.41 88888.00 2023-11-02 01:33:58.000 306 22472.08 146.74 41467.41 88888.00 2023-11-02 01:33:59.000 306 22472.10 146.80 41467.38 88888.00 2023-11-02 01:34:00.000 306 22472.10 146.81 41467.41 47548.11 2023-11-02 01:34:01.000 306 22472.11 146.78 41467.49 88888.00 2023-11-02 01:34:02.000 306 22472.12 146.77 41467.54 88888.00 2023-11-02 01:34:03.000 306 22472.10 146.78 41467.52 88888.00 2023-11-02 01:34:04.000 306 22472.08 146.78 41467.46 88888.00 2023-11-02 01:34:05.000 306 22472.04 146.78 41467.44 47548.15 2023-11-02 01:34:06.000 306 22472.00 146.76 41467.45 88888.00 2023-11-02 01:34:07.000 306 22472.00 146.73 41467.45 88888.00 2023-11-02 01:34:08.000 306 22472.03 146.75 41467.46 88888.00 2023-11-02 01:34:09.000 306 22472.03 146.80 41467.50 88888.00 2023-11-02 01:34:10.000 306 22472.02 146.81 41467.53 47548.14 2023-11-02 01:34:11.000 306 22472.03 146.77 41467.49 88888.00 2023-11-02 01:34:12.000 306 22472.04 146.78 41467.41 88888.00 2023-11-02 01:34:13.000 306 22472.06 146.84 41467.43 88888.00 2023-11-02 01:34:14.000 306 22472.09 146.84 41467.50 88888.00 2023-11-02 01:34:15.000 306 22472.08 146.79 41467.48 47548.09 2023-11-02 01:34:16.000 306 22472.00 146.76 41467.37 88888.00 2023-11-02 01:34:17.000 306 22471.93 146.79 41467.34 88888.00 2023-11-02 01:34:18.000 306 22471.96 146.82 41467.39 88888.00 2023-11-02 01:34:19.000 306 22472.03 146.82 41467.42 88888.00 2023-11-02 01:34:20.000 306 22472.08 146.80 41467.40 47548.12 2023-11-02 01:34:21.000 306 22472.05 146.79 41467.36 88888.00 2023-11-02 01:34:22.000 306 22472.00 146.81 41467.30 88888.00 2023-11-02 01:34:23.000 306 22472.00 146.79 41467.28 88888.00 2023-11-02 01:34:24.000 306 22472.07 146.77 41467.37 88888.00 2023-11-02 01:34:25.000 306 22472.11 146.77 41467.44 47548.08 2023-11-02 01:34:26.000 306 22472.10 146.78 41467.40 88888.00 2023-11-02 01:34:27.000 306 22472.08 146.78 41467.31 88888.00 2023-11-02 01:34:28.000 306 22472.04 146.71 41467.23 88888.00 2023-11-02 01:34:29.000 306 22472.01 146.64 41467.21 88888.00 2023-11-02 01:34:30.000 306 22472.04 146.65 41467.27 47548.12 2023-11-02 01:34:31.000 306 22472.09 146.71 41467.34 88888.00 2023-11-02 01:34:32.000 306 22472.08 146.74 41467.34 88888.00 2023-11-02 01:34:33.000 306 22472.04 146.74 41467.31 88888.00 2023-11-02 01:34:34.000 306 22472.04 146.75 41467.29 88888.00 2023-11-02 01:34:35.000 306 22472.08 146.77 41467.31 47548.13 2023-11-02 01:34:36.000 306 22472.09 146.78 41467.33 88888.00 2023-11-02 01:34:37.000 306 22472.06 146.76 41467.32 88888.00 2023-11-02 01:34:38.000 306 22472.00 146.72 41467.28 88888.00 2023-11-02 01:34:39.000 306 22471.95 146.72 41467.27 88888.00 2023-11-02 01:34:40.000 306 22471.96 146.74 41467.31 47548.13 2023-11-02 01:34:41.000 306 22471.99 146.78 41467.38 88888.00 2023-11-02 01:34:42.000 306 22471.98 146.80 41467.38 88888.00 2023-11-02 01:34:43.000 306 22471.96 146.82 41467.37 88888.00 2023-11-02 01:34:44.000 306 22471.98 146.88 41467.40 88888.00 2023-11-02 01:34:45.000 306 22471.99 146.91 41467.41 47548.11 2023-11-02 01:34:46.000 306 22471.98 146.84 41467.37 88888.00 2023-11-02 01:34:47.000 306 22471.98 146.77 41467.38 88888.00 2023-11-02 01:34:48.000 306 22472.02 146.77 41467.41 88888.00 2023-11-02 01:34:49.000 306 22472.03 146.85 41467.43 88888.00 2023-11-02 01:34:50.000 306 22472.00 146.90 41467.43 47548.09 2023-11-02 01:34:51.000 306 22472.00 146.85 41467.41 88888.00 2023-11-02 01:34:52.000 306 22472.04 146.79 41467.43 88888.00 2023-11-02 01:34:53.000 306 22472.03 146.76 41467.41 88888.00 2023-11-02 01:34:54.000 306 22471.97 146.72 41467.36 88888.00 2023-11-02 01:34:55.000 306 22471.96 146.72 41467.32 47548.12 2023-11-02 01:34:56.000 306 22471.99 146.73 41467.29 88888.00 2023-11-02 01:34:57.000 306 22472.02 146.75 41467.32 88888.00 2023-11-02 01:34:58.000 306 22472.05 146.78 41467.40 88888.00 2023-11-02 01:34:59.000 306 22472.07 146.84 41467.45 88888.00 2023-11-02 01:35:00.000 306 22472.07 146.90 41467.44 47548.11 2023-11-02 01:35:01.000 306 22472.05 146.89 41467.43 88888.00 2023-11-02 01:35:02.000 306 22472.06 146.83 41467.46 88888.00 2023-11-02 01:35:03.000 306 22472.08 146.81 41467.52 88888.00 2023-11-02 01:35:04.000 306 22472.10 146.86 41467.53 88888.00 2023-11-02 01:35:05.000 306 22472.12 146.90 41467.53 47548.14 2023-11-02 01:35:06.000 306 22472.13 146.88 41467.52 88888.00 2023-11-02 01:35:07.000 306 22472.12 146.86 41467.50 88888.00 2023-11-02 01:35:08.000 306 22472.10 146.86 41467.47 88888.00 2023-11-02 01:35:09.000 306 22472.06 146.85 41467.41 88888.00 2023-11-02 01:35:10.000 306 22472.03 146.84 41467.36 47548.14 2023-11-02 01:35:11.000 306 22472.09 146.85 41467.38 88888.00 2023-11-02 01:35:12.000 306 22472.14 146.82 41467.44 88888.00 2023-11-02 01:35:13.000 306 22472.16 146.79 41467.50 88888.00 2023-11-02 01:35:14.000 306 22472.16 146.81 41467.53 88888.00 2023-11-02 01:35:15.000 306 22472.13 146.85 41467.52 47548.12 2023-11-02 01:35:16.000 306 22472.11 146.87 41467.54 88888.00 2023-11-02 01:35:17.000 306 22472.12 146.88 41467.56 88888.00 2023-11-02 01:35:18.000 306 22472.16 146.88 41467.49 88888.00 2023-11-02 01:35:19.000 306 22472.16 146.87 41467.47 88888.00 2023-11-02 01:35:20.000 306 22472.14 146.86 41467.53 47548.15 2023-11-02 01:35:21.000 306 22472.15 146.86 41467.56 88888.00 2023-11-02 01:35:22.000 306 22472.14 146.86 41467.56 88888.00 2023-11-02 01:35:23.000 306 22472.12 146.88 41467.59 88888.00 2023-11-02 01:35:24.000 306 22472.11 146.91 41467.61 88888.00 2023-11-02 01:35:25.000 306 22472.12 146.87 41467.61 47548.13 2023-11-02 01:35:26.000 306 22472.16 146.78 41467.60 88888.00 2023-11-02 01:35:27.000 306 22472.19 146.70 41467.62 88888.00 2023-11-02 01:35:28.000 306 22472.18 146.72 41467.63 88888.00 2023-11-02 01:35:29.000 306 22472.15 146.78 41467.59 88888.00 2023-11-02 01:35:30.000 306 22472.13 146.78 41467.54 47548.14 2023-11-02 01:35:31.000 306 22472.14 146.74 41467.53 88888.00 2023-11-02 01:35:32.000 306 22472.14 146.73 41467.55 88888.00 2023-11-02 01:35:33.000 306 22472.15 146.78 41467.61 88888.00 2023-11-02 01:35:34.000 306 22472.17 146.84 41467.64 88888.00 2023-11-02 01:35:35.000 306 22472.16 146.86 41467.61 47548.13 2023-11-02 01:35:36.000 306 22472.13 146.86 41467.55 88888.00 2023-11-02 01:35:37.000 306 22472.09 146.86 41467.48 88888.00 2023-11-02 01:35:38.000 306 22472.12 146.89 41467.45 88888.00 2023-11-02 01:35:39.000 306 22472.19 146.93 41467.48 88888.00 2023-11-02 01:35:40.000 306 22472.19 146.93 41467.49 47548.15 2023-11-02 01:35:41.000 306 22472.14 146.90 41467.49 88888.00 2023-11-02 01:35:42.000 306 22472.11 146.90 41467.54 88888.00 2023-11-02 01:35:43.000 306 22472.16 146.90 41467.60 88888.00 2023-11-02 01:35:44.000 306 22472.22 146.88 41467.63 88888.00 2023-11-02 01:35:45.000 306 22472.21 146.84 41467.64 47548.18 2023-11-02 01:35:46.000 306 22472.17 146.75 41467.64 88888.00 2023-11-02 01:35:47.000 306 22472.17 146.73 41467.61 88888.00 2023-11-02 01:35:48.000 306 22472.18 146.77 41467.60 88888.00 2023-11-02 01:35:49.000 306 22472.18 146.81 41467.61 88888.00 2023-11-02 01:35:50.000 306 22472.15 146.84 41467.59 47548.18 2023-11-02 01:35:51.000 306 22472.17 146.85 41467.52 88888.00 2023-11-02 01:35:52.000 306 22472.23 146.85 41467.49 88888.00 2023-11-02 01:35:53.000 306 22472.23 146.86 41467.53 88888.00 2023-11-02 01:35:54.000 306 22472.19 146.88 41467.60 88888.00 2023-11-02 01:35:55.000 306 22472.16 146.90 41467.65 47548.20 2023-11-02 01:35:56.000 306 22472.13 146.89 41467.66 88888.00 2023-11-02 01:35:57.000 306 22472.13 146.90 41467.62 88888.00 2023-11-02 01:35:58.000 306 22472.17 146.96 41467.61 88888.00 2023-11-02 01:35:59.000 306 22472.18 146.99 41467.61 88888.00 2023-11-02 01:36:00.000 306 22472.14 146.94 41467.57 47548.18 2023-11-02 01:36:01.000 306 22472.10 146.88 41467.54 88888.00 2023-11-02 01:36:02.000 306 22472.10 146.85 41467.52 88888.00 2023-11-02 01:36:03.000 306 22472.14 146.87 41467.50 88888.00 2023-11-02 01:36:04.000 306 22472.22 146.94 41467.56 88888.00 2023-11-02 01:36:05.000 306 22472.26 146.96 41467.62 47548.21 2023-11-02 01:36:06.000 306 22472.28 146.93 41467.65 88888.00 2023-11-02 01:36:07.000 306 22472.31 146.95 41467.64 88888.00 2023-11-02 01:36:08.000 306 22472.32 146.95 41467.57 88888.00 2023-11-02 01:36:09.000 306 22472.25 146.89 41467.53 88888.00 2023-11-02 01:36:10.000 306 22472.16 146.80 41467.52 47548.22 2023-11-02 01:36:11.000 306 22472.13 146.74 41467.52 88888.00 2023-11-02 01:36:12.000 306 22472.17 146.77 41467.57 88888.00 2023-11-02 01:36:13.000 306 22472.22 146.86 41467.67 88888.00 2023-11-02 01:36:14.000 306 22472.30 146.91 41467.72 88888.00 2023-11-02 01:36:15.000 306 22472.38 146.89 41467.75 47548.22 2023-11-02 01:36:16.000 306 22472.42 146.87 41467.77 88888.00 2023-11-02 01:36:17.000 306 22472.41 146.88 41467.70 88888.00 2023-11-02 01:36:18.000 306 22472.38 146.90 41467.62 88888.00 2023-11-02 01:36:19.000 306 22472.35 146.88 41467.56 88888.00 2023-11-02 01:36:20.000 306 22472.32 146.85 41467.51 47548.25 2023-11-02 01:36:21.000 306 22472.31 146.87 41467.49 88888.00 2023-11-02 01:36:22.000 306 22472.33 146.90 41467.50 88888.00 2023-11-02 01:36:23.000 306 22472.35 146.88 41467.50 88888.00 2023-11-02 01:36:24.000 306 22472.37 146.87 41467.47 88888.00 2023-11-02 01:36:25.000 306 22472.38 146.90 41467.44 47548.23 2023-11-02 01:36:26.000 306 22472.34 146.92 41467.43 88888.00 2023-11-02 01:36:27.000 306 22472.31 146.89 41467.39 88888.00 2023-11-02 01:36:28.000 306 22472.30 146.85 41467.38 88888.00 2023-11-02 01:36:29.000 306 22472.32 146.85 41467.44 88888.00 2023-11-02 01:36:30.000 306 22472.34 146.84 41467.48 47548.25 2023-11-02 01:36:31.000 306 22472.33 146.81 41467.47 88888.00 2023-11-02 01:36:32.000 306 22472.30 146.80 41467.43 88888.00 2023-11-02 01:36:33.000 306 22472.28 146.82 41467.38 88888.00 2023-11-02 01:36:34.000 306 22472.26 146.87 41467.41 88888.00 2023-11-02 01:36:35.000 306 22472.26 146.83 41467.47 47548.25 2023-11-02 01:36:36.000 306 22472.33 146.77 41467.51 88888.00 2023-11-02 01:36:37.000 306 22472.39 146.76 41467.55 88888.00 2023-11-02 01:36:38.000 306 22472.39 146.79 41467.57 88888.00 2023-11-02 01:36:39.000 306 22472.34 146.84 41467.57 88888.00 2023-11-02 01:36:40.000 306 22472.28 146.86 41467.51 47548.24 2023-11-02 01:36:41.000 306 22472.23 146.81 41467.41 88888.00 2023-11-02 01:36:42.000 306 22472.22 146.75 41467.35 88888.00 2023-11-02 01:36:43.000 306 22472.22 146.77 41467.37 88888.00 2023-11-02 01:36:44.000 306 22472.27 146.80 41467.47 88888.00 2023-11-02 01:36:45.000 306 22472.32 146.80 41467.56 47548.27 2023-11-02 01:36:46.000 306 22472.36 146.82 41467.57 88888.00 2023-11-02 01:36:47.000 306 22472.34 146.82 41467.54 88888.00 2023-11-02 01:36:48.000 306 22472.29 146.80 41467.52 88888.00 2023-11-02 01:36:49.000 306 22472.26 146.75 41467.47 88888.00 2023-11-02 01:36:50.000 306 22472.24 146.65 41467.41 47548.26 2023-11-02 01:36:51.000 306 22472.23 146.59 41467.38 88888.00 2023-11-02 01:36:52.000 306 22472.22 146.60 41467.40 88888.00 2023-11-02 01:36:53.000 306 22472.25 146.66 41467.47 88888.00 2023-11-02 01:36:54.000 306 22472.28 146.69 41467.54 88888.00 2023-11-02 01:36:55.000 306 22472.29 146.67 41467.57 47548.27 2023-11-02 01:36:56.000 306 22472.32 146.64 41467.59 88888.00 2023-11-02 01:36:57.000 306 22472.34 146.65 41467.61 88888.00 2023-11-02 01:36:58.000 306 22472.32 146.67 41467.59 88888.00 2023-11-02 01:36:59.000 306 22472.26 146.66 41467.50 88888.00 2023-11-02 01:37:00.000 306 22472.23 146.66 41467.44 47548.26 2023-11-02 01:37:01.000 306 22472.25 146.67 41467.43 88888.00 2023-11-02 01:37:02.000 306 22472.31 146.70 41467.48 88888.00 2023-11-02 01:37:03.000 306 22472.36 146.72 41467.56 88888.00 2023-11-02 01:37:04.000 306 22472.36 146.74 41467.62 88888.00 2023-11-02 01:37:05.000 306 22472.35 146.75 41467.63 47548.24 2023-11-02 01:37:06.000 306 22472.34 146.69 41467.60 88888.00 2023-11-02 01:37:07.000 306 22472.32 146.63 41467.61 88888.00 2023-11-02 01:37:08.000 306 22472.31 146.64 41467.67 88888.00 2023-11-02 01:37:09.000 306 22472.32 146.68 41467.69 88888.00 2023-11-02 01:37:10.000 306 22472.34 146.68 41467.69 47548.26 2023-11-02 01:37:11.000 306 22472.34 146.64 41467.67 88888.00 2023-11-02 01:37:12.000 306 22472.28 146.61 41467.64 88888.00 2023-11-02 01:37:13.000 306 22472.27 146.61 41467.64 88888.00 2023-11-02 01:37:14.000 306 22472.32 146.62 41467.66 88888.00 2023-11-02 01:37:15.000 306 22472.31 146.57 41467.61 47548.27 2023-11-02 01:37:16.000 306 22472.28 146.51 41467.54 88888.00 2023-11-02 01:37:17.000 306 22472.31 146.51 41467.57 88888.00 2023-11-02 01:37:18.000 306 22472.34 146.57 41467.64 88888.00 2023-11-02 01:37:19.000 306 22472.32 146.62 41467.70 88888.00 2023-11-02 01:37:20.000 306 22472.29 146.62 41467.71 47548.28 2023-11-02 01:37:21.000 306 22472.28 146.57 41467.70 88888.00 2023-11-02 01:37:22.000 306 22472.26 146.53 41467.68 88888.00 2023-11-02 01:37:23.000 306 22472.25 146.53 41467.62 88888.00 2023-11-02 01:37:24.000 306 22472.24 146.58 41467.59 88888.00 2023-11-02 01:37:25.000 306 22472.27 146.59 41467.61 47548.30 2023-11-02 01:37:26.000 306 22472.33 146.57 41467.64 88888.00 2023-11-02 01:37:27.000 306 22472.36 146.62 41467.69 88888.00 2023-11-02 01:37:28.000 306 22472.35 146.69 41467.75 88888.00 2023-11-02 01:37:29.000 306 22472.35 146.63 41467.78 88888.00 2023-11-02 01:37:30.000 306 22472.37 146.54 41467.75 47548.27 2023-11-02 01:37:31.000 306 22472.37 146.51 41467.69 88888.00 2023-11-02 01:37:32.000 306 22472.32 146.51 41467.67 88888.00 2023-11-02 01:37:33.000 306 22472.28 146.50 41467.69 88888.00 2023-11-02 01:37:34.000 306 22472.28 146.52 41467.69 88888.00 2023-11-02 01:37:35.000 306 22472.31 146.53 41467.69 47548.32 2023-11-02 01:37:36.000 306 22472.32 146.51 41467.74 88888.00 2023-11-02 01:37:37.000 306 22472.33 146.58 41467.82 88888.00 2023-11-02 01:37:38.000 306 22472.35 146.70 41467.87 88888.00 2023-11-02 01:37:39.000 306 22472.37 146.71 41467.81 88888.00 2023-11-02 01:37:40.000 306 22472.38 146.60 41467.73 47548.28 2023-11-02 01:37:41.000 306 22472.41 146.54 41467.79 88888.00 2023-11-02 01:37:42.000 306 22472.44 146.53 41467.86 88888.00 2023-11-02 01:37:43.000 306 22472.45 146.52 41467.81 88888.00 2023-11-02 01:37:44.000 306 22472.43 146.50 41467.72 88888.00 2023-11-02 01:37:45.000 306 22472.37 146.54 41467.71 47548.31 2023-11-02 01:37:46.000 306 22472.32 146.61 41467.78 88888.00 2023-11-02 01:37:47.000 306 22472.29 146.63 41467.79 88888.00 2023-11-02 01:37:48.000 306 22472.24 146.59 41467.69 88888.00 2023-11-02 01:37:49.000 306 22472.21 146.56 41467.62 88888.00 2023-11-02 01:37:50.000 306 22472.22 146.56 41467.63 47548.29 2023-11-02 01:37:51.000 306 22472.25 146.54 41467.66 88888.00 2023-11-02 01:37:52.000 306 22472.26 146.49 41467.64 88888.00 2023-11-02 01:37:53.000 306 22472.22 146.46 41467.61 88888.00 2023-11-02 01:37:54.000 306 22472.18 146.46 41467.63 88888.00 2023-11-02 01:37:55.000 306 22472.21 146.47 41467.65 47548.30 2023-11-02 01:37:56.000 306 22472.24 146.47 41467.64 88888.00 2023-11-02 01:37:57.000 306 22472.24 146.49 41467.61 88888.00 2023-11-02 01:37:58.000 306 22472.23 146.49 41467.56 88888.00 2023-11-02 01:37:59.000 306 22472.26 146.49 41467.55 88888.00 2023-11-02 01:38:00.000 306 22472.29 146.52 41467.59 47548.30 2023-11-02 01:38:01.000 306 22472.27 146.55 41467.63 88888.00 2023-11-02 01:38:02.000 306 22472.23 146.56 41467.63 88888.00 2023-11-02 01:38:03.000 306 22472.22 146.61 41467.65 88888.00 2023-11-02 01:38:04.000 306 22472.24 146.64 41467.66 88888.00 2023-11-02 01:38:05.000 306 22472.27 146.58 41467.60 47548.32 2023-11-02 01:38:06.000 306 22472.28 146.49 41467.48 88888.00 2023-11-02 01:38:07.000 306 22472.28 146.46 41467.39 88888.00 2023-11-02 01:38:08.000 306 22472.32 146.52 41467.42 88888.00 2023-11-02 01:38:09.000 306 22472.37 146.58 41467.51 88888.00 2023-11-02 01:38:10.000 306 22472.37 146.55 41467.57 47548.32 2023-11-02 01:38:11.000 306 22472.37 146.51 41467.62 88888.00 2023-11-02 01:38:12.000 306 22472.37 146.53 41467.64 88888.00 2023-11-02 01:38:13.000 306 22472.34 146.55 41467.59 88888.00 2023-11-02 01:38:14.000 306 22472.28 146.55 41467.53 88888.00 2023-11-02 01:38:15.000 306 22472.26 146.53 41467.52 47548.31 2023-11-02 01:38:16.000 306 22472.25 146.52 41467.54 88888.00 2023-11-02 01:38:17.000 306 22472.22 146.51 41467.57 88888.00 2023-11-02 01:38:18.000 306 22472.17 146.50 41467.57 88888.00 2023-11-02 01:38:19.000 306 22472.17 146.52 41467.53 88888.00 2023-11-02 01:38:20.000 306 22472.25 146.53 41467.49 47548.32 2023-11-02 01:38:21.000 306 22472.31 146.48 41467.44 88888.00 2023-11-02 01:38:22.000 306 22472.28 146.46 41467.45 88888.00 2023-11-02 01:38:23.000 306 22472.26 146.50 41467.50 88888.00 2023-11-02 01:38:24.000 306 22472.29 146.53 41467.55 88888.00 2023-11-02 01:38:25.000 306 22472.35 146.56 41467.59 47548.32 2023-11-02 01:38:26.000 306 22472.36 146.59 41467.57 88888.00 2023-11-02 01:38:27.000 306 22472.32 146.55 41467.52 88888.00 2023-11-02 01:38:28.000 306 22472.30 146.52 41467.54 88888.00 2023-11-02 01:38:29.000 306 22472.34 146.53 41467.60 88888.00 2023-11-02 01:38:30.000 306 22472.38 146.52 41467.64 47548.32 2023-11-02 01:38:31.000 306 22472.40 146.50 41467.63 88888.00 2023-11-02 01:38:32.000 306 22472.39 146.51 41467.63 88888.00 2023-11-02 01:38:33.000 306 22472.38 146.52 41467.64 88888.00 2023-11-02 01:38:34.000 306 22472.38 146.53 41467.62 88888.00 2023-11-02 01:38:35.000 306 22472.40 146.57 41467.62 47548.33 2023-11-02 01:38:36.000 306 22472.42 146.59 41467.65 88888.00 2023-11-02 01:38:37.000 306 22472.43 146.55 41467.70 88888.00 2023-11-02 01:38:38.000 306 22472.42 146.48 41467.67 88888.00 2023-11-02 01:38:39.000 306 22472.40 146.41 41467.60 88888.00 2023-11-02 01:38:40.000 306 22472.38 146.38 41467.62 47548.35 2023-11-02 01:38:41.000 306 22472.40 146.40 41467.68 88888.00 2023-11-02 01:38:42.000 306 22472.41 146.44 41467.66 88888.00 2023-11-02 01:38:43.000 306 22472.40 146.42 41467.57 88888.00 2023-11-02 01:38:44.000 306 22472.41 146.41 41467.57 88888.00 2023-11-02 01:38:45.000 306 22472.48 146.47 41467.67 47548.36 2023-11-02 01:38:46.000 306 22472.52 146.51 41467.71 88888.00 2023-11-02 01:38:47.000 306 22472.46 146.44 41467.68 88888.00 2023-11-02 01:38:48.000 306 22472.39 146.37 41467.66 88888.00 2023-11-02 01:38:49.000 306 22472.41 146.36 41467.69 88888.00 2023-11-02 01:38:50.000 306 22472.48 146.36 41467.72 47548.34 2023-11-02 01:38:51.000 306 22472.51 146.33 41467.69 88888.00 2023-11-02 01:38:52.000 306 22472.50 146.29 41467.64 88888.00 2023-11-02 01:38:53.000 306 22472.52 146.31 41467.62 88888.00 2023-11-02 01:38:54.000 306 22472.55 146.38 41467.61 88888.00 2023-11-02 01:38:55.000 306 22472.54 146.39 41467.59 47548.36 2023-11-02 01:38:56.000 306 22472.48 146.36 41467.57 88888.00 2023-11-02 01:38:57.000 306 22472.44 146.35 41467.59 88888.00 2023-11-02 01:38:58.000 306 22472.49 146.37 41467.63 88888.00 2023-11-02 01:38:59.000 306 22472.54 146.40 41467.68 88888.00 2023-11-02 01:39:00.000 306 22472.51 146.44 41467.69 47548.39 2023-11-02 01:39:01.000 306 22472.47 146.44 41467.66 88888.00 2023-11-02 01:39:02.000 306 22472.48 146.40 41467.60 88888.00 2023-11-02 01:39:03.000 306 22472.49 146.37 41467.54 88888.00 2023-11-02 01:39:04.000 306 22472.44 146.38 41467.50 88888.00 2023-11-02 01:39:05.000 306 22472.40 146.42 41467.50 47548.38 2023-11-02 01:39:06.000 306 22472.40 146.42 41467.56 88888.00 2023-11-02 01:39:07.000 306 22472.46 146.41 41467.65 88888.00 2023-11-02 01:39:08.000 306 22472.50 146.42 41467.70 88888.00 2023-11-02 01:39:09.000 306 22472.48 146.41 41467.66 88888.00 2023-11-02 01:39:10.000 306 22472.45 146.35 41467.55 47548.43 2023-11-02 01:39:11.000 306 22472.44 146.26 41467.52 88888.00 2023-11-02 01:39:12.000 306 22472.45 146.22 41467.59 88888.00 2023-11-02 01:39:13.000 306 22472.48 146.22 41467.62 88888.00 2023-11-02 01:39:14.000 306 22472.52 146.24 41467.57 88888.00 2023-11-02 01:39:15.000 306 22472.50 146.25 41467.49 47548.38 2023-11-02 01:39:16.000 306 22472.40 146.24 41467.49 88888.00 2023-11-02 01:39:17.000 306 22472.32 146.26 41467.54 88888.00 2023-11-02 01:39:18.000 306 22472.37 146.29 41467.57 88888.00 2023-11-02 01:39:19.000 306 22472.45 146.30 41467.59 88888.00 2023-11-02 01:39:20.000 306 22472.44 146.31 41467.63 47548.44 2023-11-02 01:39:21.000 306 22472.38 146.30 41467.63 88888.00 2023-11-02 01:39:22.000 306 22472.40 146.28 41467.59 88888.00 2023-11-02 01:39:23.000 306 22472.44 146.26 41467.58 88888.00 2023-11-02 01:39:24.000 306 22472.40 146.26 41467.61 88888.00 2023-11-02 01:39:25.000 306 22472.38 146.26 41467.64 47548.39 2023-11-02 01:39:26.000 306 22472.43 146.25 41467.66 88888.00 2023-11-02 01:39:27.000 306 22472.45 146.24 41467.66 88888.00 2023-11-02 01:39:28.000 306 22472.43 146.23 41467.64 88888.00 2023-11-02 01:39:29.000 306 22472.39 146.21 41467.64 88888.00 2023-11-02 01:39:30.000 306 22472.37 146.18 41467.66 47548.44 2023-11-02 01:39:31.000 306 22472.35 146.19 41467.67 88888.00 2023-11-02 01:39:32.000 306 22472.35 146.21 41467.66 88888.00 2023-11-02 01:39:33.000 306 22472.36 146.20 41467.65 88888.00 2023-11-02 01:39:34.000 306 22472.39 146.16 41467.67 88888.00 2023-11-02 01:39:35.000 306 22472.41 146.15 41467.72 47548.43 2023-11-02 01:39:36.000 306 22472.40 146.15 41467.73 88888.00 2023-11-02 01:39:37.000 306 22472.38 146.12 41467.69 88888.00 2023-11-02 01:39:38.000 306 22472.41 146.08 41467.67 88888.00 2023-11-02 01:39:39.000 306 22472.48 146.11 41467.69 88888.00 2023-11-02 01:39:40.000 306 22472.51 146.18 41467.72 47548.42 2023-11-02 01:39:41.000 306 22472.47 146.19 41467.72 88888.00 2023-11-02 01:39:42.000 306 22472.42 146.13 41467.67 88888.00 2023-11-02 01:39:43.000 306 22472.42 146.12 41467.62 88888.00 2023-11-02 01:39:44.000 306 22472.48 146.15 41467.60 88888.00 2023-11-02 01:39:45.000 306 22472.52 146.08 41467.56 47548.41 2023-11-02 01:39:46.000 306 22472.49 145.96 41467.46 88888.00 2023-11-02 01:39:47.000 306 22472.42 145.94 41467.43 88888.00 2023-11-02 01:39:48.000 306 22472.40 146.04 41467.52 88888.00 2023-11-02 01:39:49.000 306 22472.40 146.14 41467.59 88888.00 2023-11-02 01:39:50.000 306 22472.41 146.16 41467.57 47548.43 2023-11-02 01:39:51.000 306 22472.42 146.11 41467.56 88888.00 2023-11-02 01:39:52.000 306 22472.39 146.05 41467.56 88888.00 2023-11-02 01:39:53.000 306 22472.37 146.03 41467.60 88888.00 2023-11-02 01:39:54.000 306 22472.40 146.07 41467.65 88888.00 2023-11-02 01:39:55.000 306 22472.43 146.14 41467.65 47548.42 2023-11-02 01:39:56.000 306 22472.46 146.16 41467.65 88888.00 2023-11-02 01:39:57.000 306 22472.46 146.11 41467.64 88888.00 2023-11-02 01:39:58.000 306 22472.40 146.04 41467.63 88888.00 2023-11-02 01:39:59.000 306 22472.37 146.04 41467.65 88888.00 2023-11-02 01:40:00.000 306 22472.42 146.06 41467.67 47548.40 2023-11-02 01:40:01.000 306 22472.47 146.04 41467.64 88888.00 2023-11-02 01:40:02.000 306 22472.47 146.02 41467.57 88888.00 2023-11-02 01:40:03.000 306 22472.42 146.03 41467.57 88888.00 2023-11-02 01:40:04.000 306 22472.43 146.04 41467.58 88888.00 2023-11-02 01:40:05.000 306 22472.48 146.04 41467.51 47548.42 2023-11-02 01:40:06.000 306 22472.54 146.05 41467.41 88888.00 2023-11-02 01:40:07.000 306 22472.54 146.05 41467.41 88888.00 2023-11-02 01:40:08.000 306 22472.50 146.06 41467.46 88888.00 2023-11-02 01:40:09.000 306 22472.48 146.09 41467.52 88888.00 2023-11-02 01:40:10.000 306 22472.50 146.10 41467.54 47548.41 2023-11-02 01:40:11.000 306 22472.50 146.02 41467.51 88888.00 2023-11-02 01:40:12.000 306 22472.49 145.92 41467.51 88888.00 2023-11-02 01:40:13.000 306 22472.49 145.90 41467.54 88888.00 2023-11-02 01:40:14.000 306 22472.49 145.93 41467.53 88888.00 2023-11-02 01:40:15.000 306 22472.50 145.98 41467.52 47548.40 2023-11-02 01:40:16.000 306 22472.50 146.01 41467.54 88888.00 2023-11-02 01:40:17.000 306 22472.48 145.99 41467.51 88888.00 2023-11-02 01:40:18.000 306 22472.44 145.94 41467.46 88888.00 2023-11-02 01:40:19.000 306 22472.44 145.92 41467.47 88888.00 2023-11-02 01:40:20.000 306 22472.48 145.92 41467.51 47548.42 2023-11-02 01:40:21.000 306 22472.54 145.91 41467.56 88888.00 2023-11-02 01:40:22.000 306 22472.60 145.92 41467.61 88888.00 2023-11-02 01:40:23.000 306 22472.63 145.96 41467.62 88888.00 2023-11-02 01:40:24.000 306 22472.62 145.99 41467.60 88888.00 2023-11-02 01:40:25.000 306 22472.58 145.95 41467.54 47548.43 2023-11-02 01:40:26.000 306 22472.53 145.89 41467.48 88888.00 2023-11-02 01:40:27.000 306 22472.50 145.88 41467.49 88888.00 2023-11-02 01:40:28.000 306 22472.51 145.92 41467.57 88888.00 2023-11-02 01:40:29.000 306 22472.55 145.94 41467.65 88888.00 2023-11-02 01:40:30.000 306 22472.57 145.94 41467.68 47548.45 2023-11-02 01:40:31.000 306 22472.55 145.93 41467.66 88888.00 2023-11-02 01:40:32.000 306 22472.54 145.93 41467.61 88888.00 2023-11-02 01:40:33.000 306 22472.56 145.93 41467.53 88888.00 2023-11-02 01:40:34.000 306 22472.57 145.94 41467.50 88888.00 2023-11-02 01:40:35.000 306 22472.56 146.00 41467.56 47548.41 2023-11-02 01:40:36.000 306 22472.53 146.02 41467.62 88888.00 2023-11-02 01:40:37.000 306 22472.50 145.97 41467.59 88888.00 2023-11-02 01:40:38.000 306 22472.50 145.93 41467.55 88888.00 2023-11-02 01:40:39.000 306 22472.52 145.98 41467.56 88888.00 2023-11-02 01:40:40.000 306 22472.54 146.02 41467.59 47548.45 2023-11-02 01:40:41.000 306 22472.57 145.97 41467.61 88888.00 2023-11-02 01:40:42.000 306 22472.57 145.91 41467.62 88888.00 2023-11-02 01:40:43.000 306 22472.53 145.92 41467.66 88888.00 2023-11-02 01:40:44.000 306 22472.51 145.95 41467.72 88888.00 2023-11-02 01:40:45.000 306 22472.53 145.94 41467.78 47548.46 2023-11-02 01:40:46.000 306 22472.53 145.91 41467.79 88888.00 2023-11-02 01:40:47.000 306 22472.50 145.89 41467.78 88888.00 2023-11-02 01:40:48.000 306 22472.47 145.91 41467.77 88888.00 2023-11-02 01:40:49.000 306 22472.47 145.94 41467.76 88888.00 2023-11-02 01:40:50.000 306 22472.49 145.94 41467.75 47548.44 2023-11-02 01:40:51.000 306 22472.54 145.94 41467.74 88888.00 2023-11-02 01:40:52.000 306 22472.56 145.93 41467.71 88888.00 2023-11-02 01:40:53.000 306 22472.53 145.91 41467.66 88888.00 2023-11-02 01:40:54.000 306 22472.50 145.91 41467.65 88888.00 2023-11-02 01:40:55.000 306 22472.49 145.90 41467.68 47548.47 2023-11-02 01:40:56.000 306 22472.49 145.87 41467.73 88888.00 2023-11-02 01:40:57.000 306 22472.52 145.86 41467.77 88888.00 2023-11-02 01:40:58.000 306 22472.57 145.89 41467.79 88888.00 2023-11-02 01:40:59.000 306 22472.58 145.91 41467.73 88888.00 2023-11-02 01:41:00.000 306 22472.57 145.87 41467.65 47548.44 2023-11-02 01:41:01.000 306 22472.57 145.81 41467.65 88888.00 2023-11-02 01:41:02.000 306 22472.59 145.81 41467.69 88888.00 2023-11-02 01:41:03.000 306 22472.61 145.88 41467.67 88888.00 2023-11-02 01:41:04.000 306 22472.62 145.95 41467.59 88888.00 2023-11-02 01:41:05.000 306 22472.60 145.93 41467.58 47548.47 2023-11-02 01:41:06.000 306 22472.59 145.88 41467.67 88888.00 2023-11-02 01:41:07.000 306 22472.58 145.86 41467.73 88888.00 2023-11-02 01:41:08.000 306 22472.57 145.87 41467.71 88888.00 2023-11-02 01:41:09.000 306 22472.59 145.86 41467.68 88888.00 2023-11-02 01:41:10.000 306 22472.61 145.83 41467.68 47548.47 2023-11-02 01:41:11.000 306 22472.60 145.82 41467.69 88888.00 2023-11-02 01:41:12.000 306 22472.55 145.84 41467.69 88888.00 2023-11-02 01:41:13.000 306 22472.52 145.85 41467.66 88888.00 2023-11-02 01:41:14.000 306 22472.58 145.87 41467.57 88888.00 2023-11-02 01:41:15.000 306 22472.66 145.89 41467.54 47548.48 2023-11-02 01:41:16.000 306 22472.70 145.88 41467.54 88888.00 2023-11-02 01:41:17.000 306 22472.68 145.85 41467.51 88888.00 2023-11-02 01:41:18.000 306 22472.65 145.85 41467.49 88888.00 2023-11-02 01:41:19.000 306 22472.65 145.83 41467.52 88888.00 2023-11-02 01:41:20.000 306 22472.65 145.78 41467.56 47548.49 2023-11-02 01:41:21.000 306 22472.66 145.78 41467.59 88888.00 2023-11-02 01:41:22.000 306 22472.68 145.84 41467.62 88888.00 2023-11-02 01:41:23.000 306 22472.72 145.86 41467.65 88888.00 2023-11-02 01:41:24.000 306 22472.73 145.83 41467.64 88888.00 2023-11-02 01:41:25.000 306 22472.70 145.83 41467.62 47548.46 2023-11-02 01:41:26.000 306 22472.68 145.86 41467.60 88888.00 2023-11-02 01:41:27.000 306 22472.66 145.86 41467.57 88888.00 2023-11-02 01:41:28.000 306 22472.64 145.83 41467.58 88888.00 2023-11-02 01:41:29.000 306 22472.60 145.83 41467.60 88888.00 2023-11-02 01:41:30.000 306 22472.58 145.89 41467.57 47548.47 2023-11-02 01:41:31.000 306 22472.60 145.95 41467.53 88888.00 2023-11-02 01:41:32.000 306 22472.61 145.94 41467.51 88888.00 2023-11-02 01:41:33.000 306 22472.60 145.88 41467.51 88888.00 2023-11-02 01:41:34.000 306 22472.60 145.85 41467.54 88888.00 2023-11-02 01:41:35.000 306 22472.62 145.87 41467.55 47548.45 2023-11-02 01:41:36.000 306 22472.61 145.90 41467.53 88888.00 2023-11-02 01:41:37.000 306 22472.62 145.91 41467.54 88888.00 2023-11-02 01:41:38.000 306 22472.63 145.90 41467.56 88888.00 2023-11-02 01:41:39.000 306 22472.64 145.88 41467.57 88888.00 2023-11-02 01:41:40.000 306 22472.63 145.83 41467.60 47548.44 2023-11-02 01:41:41.000 306 22472.60 145.78 41467.65 88888.00 2023-11-02 01:41:42.000 306 22472.59 145.77 41467.70 88888.00 2023-11-02 01:41:43.000 306 22472.61 145.79 41467.68 88888.00 2023-11-02 01:41:44.000 306 22472.64 145.85 41467.59 88888.00 2023-11-02 01:41:45.000 306 22472.63 145.87 41467.51 47548.45 2023-11-02 01:41:46.000 306 22472.58 145.80 41467.46 88888.00 2023-11-02 01:41:47.000 306 22472.57 145.78 41467.46 88888.00 2023-11-02 01:41:48.000 306 22472.65 145.84 41467.51 88888.00 2023-11-02 01:41:49.000 306 22472.71 145.85 41467.54 88888.00 2023-11-02 01:41:50.000 306 22472.70 145.77 41467.50 47548.45 2023-11-02 01:41:51.000 306 22472.64 145.69 41467.49 88888.00 2023-11-02 01:41:52.000 306 22472.60 145.68 41467.50 88888.00 2023-11-02 01:41:53.000 306 22472.63 145.75 41467.49 88888.00 2023-11-02 01:41:54.000 306 22472.66 145.79 41467.47 88888.00 2023-11-02 01:41:55.000 306 22472.60 145.75 41467.46 47548.48 2023-11-02 01:41:56.000 306 22472.55 145.69 41467.46 88888.00 2023-11-02 01:41:57.000 306 22472.60 145.68 41467.50 88888.00 2023-11-02 01:41:58.000 306 22472.65 145.68 41467.54 88888.00 2023-11-02 01:41:59.000 306 22472.63 145.66 41467.54 88888.00 2023-11-02 01:42:00.000 306 22472.57 145.65 41467.51 47548.45 2023-11-02 01:42:01.000 306 22472.53 145.66 41467.46 88888.00 2023-11-02 01:42:02.000 306 22472.53 145.66 41467.44 88888.00 2023-11-02 01:42:03.000 306 22472.52 145.67 41467.48 88888.00 2023-11-02 01:42:04.000 306 22472.50 145.70 41467.54 88888.00 2023-11-02 01:42:05.000 306 22472.50 145.70 41467.57 47548.45 2023-11-02 01:42:06.000 306 22472.50 145.68 41467.56 88888.00 2023-11-02 01:42:07.000 306 22472.48 145.69 41467.51 88888.00 2023-11-02 01:42:08.000 306 22472.48 145.75 41467.48 88888.00 2023-11-02 01:42:09.000 306 22472.54 145.80 41467.50 88888.00 2023-11-02 01:42:10.000 306 22472.59 145.80 41467.51 47548.45 2023-11-02 01:42:11.000 306 22472.58 145.80 41467.50 88888.00 2023-11-02 01:42:12.000 306 22472.53 145.80 41467.51 88888.00 2023-11-02 01:42:13.000 306 22472.48 145.79 41467.52 88888.00 2023-11-02 01:42:14.000 306 22472.46 145.81 41467.53 88888.00 2023-11-02 01:42:15.000 306 22472.43 145.80 41467.55 47548.43 2023-11-02 01:42:16.000 306 22472.39 145.74 41467.55 88888.00 2023-11-02 01:42:17.000 306 22472.38 145.71 41467.56 88888.00 2023-11-02 01:42:18.000 306 22472.41 145.73 41467.53 88888.00 2023-11-02 01:42:19.000 306 22472.44 145.76 41467.46 88888.00 2023-11-02 01:42:20.000 306 22472.45 145.75 41467.44 47548.46 2023-11-02 01:42:21.000 306 22472.46 145.68 41467.48 88888.00 2023-11-02 01:42:22.000 306 22472.46 145.60 41467.52 88888.00 2023-11-02 01:42:23.000 306 22472.47 145.57 41467.55 88888.00 2023-11-02 01:42:24.000 306 22472.48 145.63 41467.55 88888.00 2023-11-02 01:42:25.000 306 22472.47 145.70 41467.52 47548.40 2023-11-02 01:42:26.000 306 22472.45 145.69 41467.46 88888.00 2023-11-02 01:42:27.000 306 22472.44 145.63 41467.37 88888.00 2023-11-02 01:42:28.000 306 22472.44 145.62 41467.36 88888.00 2023-11-02 01:42:29.000 306 22472.44 145.67 41467.43 88888.00 2023-11-02 01:42:30.000 306 22472.42 145.68 41467.45 47548.41 2023-11-02 01:42:31.000 306 22472.38 145.65 41467.46 88888.00 2023-11-02 01:42:32.000 306 22472.40 145.62 41467.52 88888.00 2023-11-02 01:42:33.000 306 22472.43 145.63 41467.60 88888.00 2023-11-02 01:42:34.000 306 22472.44 145.67 41467.69 88888.00 2023-11-02 01:42:35.000 306 22472.39 145.67 41467.71 47548.40 2023-11-02 01:42:36.000 306 22472.32 145.65 41467.63 88888.00 2023-11-02 01:42:37.000 306 22472.28 145.66 41467.57 88888.00 2023-11-02 01:42:38.000 306 22472.30 145.66 41467.57 88888.00 2023-11-02 01:42:39.000 306 22472.31 145.64 41467.52 88888.00 2023-11-02 01:42:40.000 306 22472.32 145.64 41467.48 47548.36 2023-11-02 01:42:41.000 306 22472.37 145.67 41467.49 88888.00 2023-11-02 01:42:42.000 306 22472.45 145.67 41467.54 88888.00 2023-11-02 01:42:43.000 306 22472.47 145.65 41467.54 88888.00 2023-11-02 01:42:44.000 306 22472.40 145.63 41467.51 88888.00 2023-11-02 01:42:45.000 306 22472.37 145.62 41467.50 47548.37 2023-11-02 01:42:46.000 306 22472.40 145.59 41467.48 88888.00 2023-11-02 01:42:47.000 306 22472.38 145.59 41467.46 88888.00 2023-11-02 01:42:48.000 306 22472.31 145.59 41467.45 88888.00 2023-11-02 01:42:49.000 306 22472.26 145.57 41467.43 88888.00 2023-11-02 01:42:50.000 306 22472.24 145.56 41467.42 47548.34 2023-11-02 01:42:51.000 306 22472.24 145.57 41467.43 88888.00 2023-11-02 01:42:52.000 306 22472.26 145.58 41467.44 88888.00 2023-11-02 01:42:53.000 306 22472.26 145.62 41467.41 88888.00 2023-11-02 01:42:54.000 306 22472.21 145.64 41467.34 88888.00 2023-11-02 01:42:55.000 306 22472.18 145.62 41467.25 47548.37 2023-11-02 01:42:56.000 306 22472.21 145.59 41467.26 88888.00 2023-11-02 01:42:57.000 306 22472.31 145.61 41467.36 88888.00 2023-11-02 01:42:58.000 306 22472.37 145.62 41467.45 88888.00 2023-11-02 01:42:59.000 306 22472.37 145.61 41467.51 88888.00 2023-11-02 01:43:00.000 306 22472.35 145.61 41467.54 47548.34 2023-11-02 01:43:01.000 306 22472.31 145.59 41467.53 88888.00 2023-11-02 01:43:02.000 306 22472.28 145.57 41467.50 88888.00 2023-11-02 01:43:03.000 306 22472.27 145.59 41467.48 88888.00 2023-11-02 01:43:04.000 306 22472.26 145.63 41467.48 88888.00 2023-11-02 01:43:05.000 306 22472.24 145.65 41467.49 47548.29 2023-11-02 01:43:06.000 306 22472.23 145.60 41467.50 88888.00 2023-11-02 01:43:07.000 306 22472.24 145.54 41467.52 88888.00 2023-11-02 01:43:08.000 306 22472.25 145.56 41467.55 88888.00 2023-11-02 01:43:09.000 306 22472.25 145.66 41467.56 88888.00 2023-11-02 01:43:10.000 306 22472.24 145.66 41467.51 47548.30 2023-11-02 01:43:11.000 306 22472.22 145.58 41467.50 88888.00 2023-11-02 01:43:12.000 306 22472.22 145.56 41467.52 88888.00 2023-11-02 01:43:13.000 306 22472.21 145.59 41467.50 88888.00 2023-11-02 01:43:14.000 306 22472.24 145.60 41467.46 88888.00 2023-11-02 01:43:15.000 306 22472.29 145.61 41467.50 47548.34 2023-11-02 01:43:16.000 306 22472.34 145.62 41467.56 88888.00 2023-11-02 01:43:17.000 306 22472.37 145.63 41467.56 88888.00 2023-11-02 01:43:18.000 306 22472.36 145.63 41467.54 88888.00 2023-11-02 01:43:19.000 306 22472.34 145.61 41467.55 88888.00 2023-11-02 01:43:20.000 306 22472.31 145.59 41467.53 47548.30 2023-11-02 01:43:21.000 306 22472.28 145.57 41467.48 88888.00 2023-11-02 01:43:22.000 306 22472.32 145.57 41467.44 88888.00 2023-11-02 01:43:23.000 306 22472.35 145.56 41467.43 88888.00 2023-11-02 01:43:24.000 306 22472.33 145.56 41467.46 88888.00 2023-11-02 01:43:25.000 306 22472.28 145.57 41467.51 47548.29 2023-11-02 01:43:26.000 306 22472.25 145.56 41467.54 88888.00 2023-11-02 01:43:27.000 306 22472.22 145.50 41467.49 88888.00 2023-11-02 01:43:28.000 306 22472.21 145.45 41467.41 88888.00 2023-11-02 01:43:29.000 306 22472.22 145.47 41467.36 88888.00 2023-11-02 01:43:30.000 306 22472.24 145.53 41467.34 47548.29 2023-11-02 01:43:31.000 306 22472.23 145.57 41467.33 88888.00 2023-11-02 01:43:32.000 306 22472.22 145.60 41467.40 88888.00 2023-11-02 01:43:33.000 306 22472.22 145.63 41467.48 88888.00 2023-11-02 01:43:34.000 306 22472.20 145.62 41467.46 88888.00 2023-11-02 01:43:35.000 306 22472.19 145.59 41467.43 47548.27 2023-11-02 01:43:36.000 306 22472.22 145.57 41467.49 88888.00 2023-11-02 01:43:37.000 306 22472.22 145.57 41467.53 88888.00 2023-11-02 01:43:38.000 306 22472.22 145.57 41467.55 88888.00 2023-11-02 01:43:39.000 306 22472.22 145.57 41467.57 88888.00 2023-11-02 01:43:40.000 306 22472.21 145.53 41467.53 47548.30 2023-11-02 01:43:41.000 306 22472.21 145.49 41467.41 88888.00 2023-11-02 01:43:42.000 306 22472.24 145.51 41467.29 88888.00 2023-11-02 01:43:43.000 306 22472.26 145.57 41467.29 88888.00 2023-11-02 01:43:44.000 306 22472.24 145.60 41467.35 88888.00 2023-11-02 01:43:45.000 306 22472.19 145.59 41467.33 47548.26 2023-11-02 01:43:46.000 306 22472.19 145.58 41467.30 88888.00 2023-11-02 01:43:47.000 306 22472.24 145.56 41467.34 88888.00 2023-11-02 01:43:48.000 306 22472.25 145.54 41467.38 88888.00 2023-11-02 01:43:49.000 306 22472.23 145.55 41467.36 88888.00 2023-11-02 01:43:50.000 306 22472.20 145.58 41467.34 47548.28 2023-11-02 01:43:51.000 306 22472.16 145.58 41467.33 88888.00 2023-11-02 01:43:52.000 306 22472.15 145.58 41467.34 88888.00 2023-11-02 01:43:53.000 306 22472.18 145.58 41467.39 88888.00 2023-11-02 01:43:54.000 306 22472.19 145.59 41467.44 88888.00 2023-11-02 01:43:55.000 306 22472.19 145.59 41467.43 47548.28 2023-11-02 01:43:56.000 306 22472.19 145.57 41467.43 88888.00 2023-11-02 01:43:57.000 306 22472.21 145.55 41467.45 88888.00 2023-11-02 01:43:58.000 306 22472.21 145.58 41467.47 88888.00 2023-11-02 01:43:59.000 306 22472.24 145.66 41467.48 88888.00 2023-11-02 01:44:00.000 306 22472.30 145.71 41467.45 47548.30 2023-11-02 01:44:01.000 306 22472.28 145.63 41467.35 88888.00 2023-11-02 01:44:02.000 306 22472.21 145.46 41467.27 88888.00 2023-11-02 01:44:03.000 306 22472.18 145.37 41467.27 88888.00 2023-11-02 01:44:04.000 306 22472.21 145.41 41467.34 88888.00 2023-11-02 01:44:05.000 306 22472.22 145.49 41467.41 47548.29 2023-11-02 01:44:06.000 306 22472.17 145.53 41467.49 88888.00 2023-11-02 01:44:07.000 306 22472.15 145.55 41467.56 88888.00 2023-11-02 01:44:08.000 306 22472.19 145.59 41467.64 88888.00 2023-11-02 01:44:09.000 306 22472.22 145.61 41467.69 88888.00 2023-11-02 01:44:10.000 306 22472.15 145.59 41467.66 47548.26 2023-11-02 01:44:11.000 306 22472.12 145.54 41467.59 88888.00 2023-11-02 01:44:12.000 306 22472.15 145.47 41467.54 88888.00 2023-11-02 01:44:13.000 306 22472.16 145.44 41467.50 88888.00 2023-11-02 01:44:14.000 306 22472.16 145.49 41467.48 88888.00 2023-11-02 01:44:15.000 306 22472.18 145.54 41467.46 47548.27 2023-11-02 01:44:16.000 306 22472.18 145.57 41467.46 88888.00 2023-11-02 01:44:17.000 306 22472.16 145.57 41467.51 88888.00 2023-11-02 01:44:18.000 306 22472.16 145.54 41467.59 88888.00 2023-11-02 01:44:19.000 306 22472.17 145.50 41467.60 88888.00 2023-11-02 01:44:20.000 306 22472.20 145.46 41467.52 47548.28 2023-11-02 01:44:21.000 306 22472.24 145.42 41467.46 88888.00 2023-11-02 01:44:22.000 306 22472.24 145.45 41467.50 88888.00 2023-11-02 01:44:23.000 306 22472.21 145.54 41467.57 88888.00 2023-11-02 01:44:24.000 306 22472.20 145.60 41467.59 88888.00 2023-11-02 01:44:25.000 306 22472.20 145.57 41467.61 47548.26 2023-11-02 01:44:26.000 306 22472.17 145.47 41467.61 88888.00 2023-11-02 01:44:27.000 306 22472.14 145.42 41467.54 88888.00 2023-11-02 01:44:28.000 306 22472.15 145.47 41467.49 88888.00 2023-11-02 01:44:29.000 306 22472.21 145.49 41467.52 88888.00 2023-11-02 01:44:30.000 306 22472.21 145.43 41467.56 47548.31 2023-11-02 01:44:31.000 306 22472.16 145.40 41467.54 88888.00 2023-11-02 01:44:32.000 306 22472.14 145.47 41467.51 88888.00 2023-11-02 01:44:33.000 306 22472.16 145.53 41467.54 88888.00 2023-11-02 01:44:34.000 306 22472.13 145.53 41467.59 88888.00 2023-11-02 01:44:35.000 306 22472.07 145.51 41467.58 47548.27 2023-11-02 01:44:36.000 306 22472.05 145.51 41467.57 88888.00 2023-11-02 01:44:37.000 306 22472.10 145.51 41467.63 88888.00 2023-11-02 01:44:38.000 306 22472.18 145.49 41467.68 88888.00 2023-11-02 01:44:39.000 306 22472.22 145.51 41467.68 88888.00 2023-11-02 01:44:40.000 306 22472.19 145.56 41467.66 47548.26 2023-11-02 01:44:41.000 306 22472.16 145.58 41467.68 88888.00 2023-11-02 01:44:42.000 306 22472.15 145.56 41467.69 88888.00 2023-11-02 01:44:43.000 306 22472.14 145.56 41467.64 88888.00 2023-11-02 01:44:44.000 306 22472.13 145.56 41467.57 88888.00 2023-11-02 01:44:45.000 306 22472.12 145.54 41467.57 47548.26 2023-11-02 01:44:46.000 306 22472.12 145.50 41467.61 88888.00 2023-11-02 01:44:47.000 306 22472.12 145.49 41467.63 88888.00 2023-11-02 01:44:48.000 306 22472.13 145.52 41467.62 88888.00 2023-11-02 01:44:49.000 306 22472.17 145.53 41467.62 88888.00 2023-11-02 01:44:50.000 306 22472.22 145.51 41467.62 47548.30 2023-11-02 01:44:51.000 306 22472.23 145.49 41467.59 88888.00 2023-11-02 01:44:52.000 306 22472.23 145.50 41467.59 88888.00 2023-11-02 01:44:53.000 306 22472.23 145.52 41467.62 88888.00 2023-11-02 01:44:54.000 306 22472.23 145.52 41467.67 88888.00 2023-11-02 01:44:55.000 306 22472.23 145.53 41467.70 47548.29 2023-11-02 01:44:56.000 306 22472.21 145.54 41467.71 88888.00 2023-11-02 01:44:57.000 306 22472.21 145.52 41467.68 88888.00 2023-11-02 01:44:58.000 306 22472.23 145.49 41467.65 88888.00 2023-11-02 01:44:59.000 306 22472.23 145.47 41467.59 88888.00 2023-11-02 01:45:00.000 306 22472.19 145.44 41467.50 47548.30 2023-11-02 01:45:01.000 306 22472.17 145.40 41467.45 88888.00 2023-11-02 01:45:02.000 306 22472.19 145.39 41467.43 88888.00 2023-11-02 01:45:03.000 306 22472.23 145.41 41467.45 88888.00 2023-11-02 01:45:04.000 306 22472.26 145.44 41467.53 88888.00 2023-11-02 01:45:05.000 306 22472.24 145.45 41467.62 47548.29 2023-11-02 01:45:06.000 306 22472.22 145.42 41467.68 88888.00 2023-11-02 01:45:07.000 306 22472.25 145.35 41467.67 88888.00 2023-11-02 01:45:08.000 306 22472.26 145.32 41467.62 88888.00 2023-11-02 01:45:09.000 306 22472.24 145.35 41467.57 88888.00 2023-11-02 01:45:10.000 306 22472.23 145.40 41467.59 47548.30 2023-11-02 01:45:11.000 306 22472.22 145.46 41467.64 88888.00 2023-11-02 01:45:12.000 306 22472.19 145.47 41467.65 88888.00 2023-11-02 01:45:13.000 306 22472.18 145.44 41467.61 88888.00 2023-11-02 01:45:14.000 306 22472.21 145.46 41467.60 88888.00 2023-11-02 01:45:15.000 306 22472.26 145.51 41467.62 47548.33 2023-11-02 01:45:16.000 306 22472.28 145.51 41467.60 88888.00 2023-11-02 01:45:17.000 306 22472.26 145.46 41467.56 88888.00 2023-11-02 01:45:18.000 306 22472.25 145.41 41467.53 88888.00 2023-11-02 01:45:19.000 306 22472.27 145.39 41467.56 88888.00 2023-11-02 01:45:20.000 306 22472.30 145.40 41467.66 47548.32 2023-11-02 01:45:21.000 306 22472.34 145.44 41467.73 88888.00 2023-11-02 01:45:22.000 306 22472.37 145.48 41467.71 88888.00 2023-11-02 01:45:23.000 306 22472.40 145.52 41467.66 88888.00 2023-11-02 01:45:24.000 306 22472.43 145.54 41467.66 88888.00 2023-11-02 01:45:25.000 306 22472.42 145.51 41467.70 47548.37 2023-11-02 01:45:26.000 306 22472.37 145.46 41467.73 88888.00 2023-11-02 01:45:27.000 306 22472.35 145.43 41467.72 88888.00 2023-11-02 01:45:28.000 306 22472.38 145.44 41467.67 88888.00 2023-11-02 01:45:29.000 306 22472.40 145.51 41467.62 88888.00 2023-11-02 01:45:30.000 306 22472.39 145.59 41467.61 47548.39 2023-11-02 01:45:31.000 306 22472.43 145.61 41467.63 88888.00 2023-11-02 01:45:32.000 306 22472.46 145.62 41467.66 88888.00 2023-11-02 01:45:33.000 306 22472.45 145.62 41467.63 88888.00 2023-11-02 01:45:34.000 306 22472.43 145.57 41467.55 88888.00 2023-11-02 01:45:35.000 306 22472.43 145.53 41467.52 47548.38 2023-11-02 01:45:36.000 306 22472.42 145.56 41467.54 88888.00 2023-11-02 01:45:37.000 306 22472.42 145.58 41467.56 88888.00 2023-11-02 01:45:38.000 306 22472.44 145.53 41467.56 88888.00 2023-11-02 01:45:39.000 306 22472.51 145.50 41467.54 88888.00 2023-11-02 01:45:40.000 306 22472.53 145.52 41467.50 47548.37 2023-11-02 01:45:41.000 306 22472.48 145.54 41467.46 88888.00 2023-11-02 01:45:42.000 306 22472.42 145.55 41467.48 88888.00 2023-11-02 01:45:43.000 306 22472.40 145.53 41467.50 88888.00 2023-11-02 01:45:44.000 306 22472.40 145.49 41467.56 88888.00 2023-11-02 01:45:45.000 306 22472.41 145.47 41467.62 47548.41 2023-11-02 01:45:46.000 306 22472.40 145.48 41467.58 88888.00 2023-11-02 01:45:47.000 306 22472.39 145.50 41467.47 88888.00 2023-11-02 01:45:48.000 306 22472.41 145.51 41467.43 88888.00 2023-11-02 01:45:49.000 306 22472.45 145.53 41467.47 88888.00 2023-11-02 01:45:50.000 306 22472.44 145.53 41467.52 47548.42 2023-11-02 01:45:51.000 306 22472.39 145.53 41467.49 88888.00 2023-11-02 01:45:52.000 306 22472.37 145.56 41467.45 88888.00 2023-11-02 01:45:53.000 306 22472.40 145.60 41467.46 88888.00 2023-11-02 01:45:54.000 306 22472.43 145.64 41467.50 88888.00 2023-11-02 01:45:55.000 306 22472.44 145.65 41467.51 47548.46 2023-11-02 01:45:56.000 306 22472.45 145.60 41467.48 88888.00 2023-11-02 01:45:57.000 306 22472.47 145.53 41467.46 88888.00 2023-11-02 01:45:58.000 306 22472.44 145.48 41467.45 88888.00 2023-11-02 01:45:59.000 306 22472.39 145.50 41467.45 88888.00 2023-11-02 01:46:00.000 306 22472.41 145.54 41467.47 47548.43 2023-11-02 01:46:01.000 306 22472.47 145.55 41467.49 88888.00 2023-11-02 01:46:02.000 306 22472.49 145.54 41467.54 88888.00 2023-11-02 01:46:03.000 306 22472.49 145.54 41467.61 88888.00 2023-11-02 01:46:04.000 306 22472.53 145.58 41467.62 88888.00 2023-11-02 01:46:05.000 306 22472.56 145.61 41467.57 47548.44 2023-11-02 01:46:06.000 306 22472.49 145.58 41467.56 88888.00 2023-11-02 01:46:07.000 306 22472.40 145.56 41467.54 88888.00 2023-11-02 01:46:08.000 306 22472.37 145.56 41467.54 88888.00 2023-11-02 01:46:09.000 306 22472.44 145.54 41467.61 88888.00 2023-11-02 01:46:10.000 306 22472.50 145.53 41467.70 47548.39 2023-11-02 01:46:11.000 306 22472.49 145.54 41467.68 88888.00 2023-11-02 01:46:12.000 306 22472.44 145.55 41467.61 88888.00 2023-11-02 01:46:13.000 306 22472.44 145.58 41467.57 88888.00 2023-11-02 01:46:14.000 306 22472.49 145.62 41467.52 88888.00 2023-11-02 01:46:15.000 306 22472.50 145.63 41467.48 47548.43 2023-11-02 01:46:16.000 306 22472.43 145.62 41467.46 88888.00 2023-11-02 01:46:17.000 306 22472.35 145.60 41467.45 88888.00 2023-11-02 01:46:18.000 306 22472.32 145.60 41467.48 88888.00 2023-11-02 01:46:19.000 306 22472.34 145.62 41467.58 88888.00 2023-11-02 01:46:20.000 306 22472.34 145.64 41467.66 47548.44 2023-11-02 01:46:21.000 306 22472.34 145.63 41467.66 88888.00 2023-11-02 01:46:22.000 306 22472.36 145.65 41467.62 88888.00 2023-11-02 01:46:23.000 306 22472.34 145.69 41467.59 88888.00 2023-11-02 01:46:24.000 306 22472.30 145.71 41467.60 88888.00 2023-11-02 01:46:25.000 306 22472.29 145.68 41467.67 47548.37 2023-11-02 01:46:26.000 306 22472.31 145.66 41467.73 88888.00 2023-11-02 01:46:27.000 306 22472.31 145.69 41467.71 88888.00 2023-11-02 01:46:28.000 306 22472.29 145.72 41467.66 88888.00 2023-11-02 01:46:29.000 306 22472.31 145.72 41467.64 88888.00 2023-11-02 01:46:30.000 306 22472.34 145.67 41467.69 47548.39 2023-11-02 01:46:31.000 306 22472.31 145.62 41467.71 88888.00 2023-11-02 01:46:32.000 306 22472.25 145.61 41467.66 88888.00 2023-11-02 01:46:33.000 306 22472.24 145.62 41467.62 88888.00 2023-11-02 01:46:34.000 306 22472.29 145.66 41467.68 88888.00 2023-11-02 01:46:35.000 306 22472.31 145.71 41467.71 47548.37 2023-11-02 01:46:36.000 306 22472.26 145.74 41467.66 88888.00 2023-11-02 01:46:37.000 306 22472.26 145.71 41467.58 88888.00 2023-11-02 01:46:38.000 306 22472.29 145.69 41467.54 88888.00 2023-11-02 01:46:39.000 306 22472.30 145.73 41467.56 88888.00 2023-11-02 01:46:40.000 306 22472.28 145.75 41467.56 47548.33 2023-11-02 01:46:41.000 306 22472.27 145.71 41467.52 88888.00 2023-11-02 01:46:42.000 306 22472.28 145.68 41467.52 88888.00 2023-11-02 01:46:43.000 306 22472.27 145.71 41467.59 88888.00 2023-11-02 01:46:44.000 306 22472.24 145.76 41467.65 88888.00 2023-11-02 01:46:45.000 306 22472.22 145.77 41467.68 47548.33 2023-11-02 01:46:46.000 306 22472.22 145.75 41467.62 88888.00 2023-11-02 01:46:47.000 306 22472.22 145.73 41467.50 88888.00 2023-11-02 01:46:48.000 306 22472.19 145.73 41467.44 88888.00 2023-11-02 01:46:49.000 306 22472.17 145.74 41467.47 88888.00 2023-11-02 01:46:50.000 306 22472.14 145.74 41467.50 47548.29 2023-11-02 01:46:51.000 306 22472.12 145.70 41467.50 88888.00 2023-11-02 01:46:52.000 306 22472.13 145.68 41467.55 88888.00 2023-11-02 01:46:53.000 306 22472.19 145.72 41467.63 88888.00 2023-11-02 01:46:54.000 306 22472.24 145.76 41467.71 88888.00 2023-11-02 01:46:55.000 306 22472.24 145.76 41467.73 47548.31 2023-11-02 01:46:56.000 306 22472.20 145.70 41467.70 88888.00 2023-11-02 01:46:57.000 306 22472.16 145.66 41467.66 88888.00 2023-11-02 01:46:58.000 306 22472.17 145.69 41467.63 88888.00 2023-11-02 01:46:59.000 306 22472.19 145.73 41467.61 88888.00 2023-11-02 01:47:00.000 306 22472.16 145.74 41467.62 47548.28 2023-11-02 01:47:01.000 306 22472.09 145.74 41467.62 88888.00 2023-11-02 01:47:02.000 306 22472.06 145.72 41467.61 88888.00 2023-11-02 01:47:03.000 306 22472.10 145.71 41467.60 88888.00 2023-11-02 01:47:04.000 306 22472.11 145.74 41467.59 88888.00 2023-11-02 01:47:05.000 306 22472.06 145.75 41467.58 47548.29 2023-11-02 01:47:06.000 306 22472.01 145.69 41467.57 88888.00 2023-11-02 01:47:07.000 306 22472.01 145.65 41467.56 88888.00 2023-11-02 01:47:08.000 306 22472.04 145.70 41467.55 88888.00 2023-11-02 01:47:09.000 306 22472.06 145.75 41467.54 88888.00 2023-11-02 01:47:10.000 306 22472.06 145.77 41467.54 47548.27 2023-11-02 01:47:11.000 306 22472.07 145.77 41467.57 88888.00 2023-11-02 01:47:12.000 306 22472.07 145.78 41467.62 88888.00 2023-11-02 01:47:13.000 306 22472.07 145.75 41467.59 88888.00 2023-11-02 01:47:14.000 306 22472.05 145.69 41467.54 88888.00 2023-11-02 01:47:15.000 306 22472.03 145.66 41467.53 47548.28 2023-11-02 01:47:16.000 306 22472.00 145.68 41467.52 88888.00 2023-11-02 01:47:17.000 306 22471.98 145.69 41467.52 88888.00 2023-11-02 01:47:18.000 306 22471.98 145.68 41467.57 88888.00 2023-11-02 01:47:19.000 306 22471.98 145.68 41467.59 88888.00 2023-11-02 01:47:20.000 306 22471.97 145.70 41467.52 47548.23 2023-11-02 01:47:21.000 306 22471.93 145.65 41467.44 88888.00 2023-11-02 01:47:22.000 306 22471.88 145.61 41467.45 88888.00 2023-11-02 01:47:23.000 306 22471.85 145.64 41467.50 88888.00 2023-11-02 01:47:24.000 306 22471.85 145.70 41467.49 88888.00 2023-11-02 01:47:25.000 306 22471.87 145.75 41467.43 47548.19 2023-11-02 01:47:26.000 306 22471.92 145.76 41467.44 88888.00 2023-11-02 01:47:27.000 306 22471.98 145.74 41467.49 88888.00 2023-11-02 01:47:28.000 306 22472.03 145.71 41467.47 88888.00 2023-11-02 01:47:29.000 306 22472.04 145.70 41467.39 88888.00 2023-11-02 01:47:30.000 306 22472.06 145.72 41467.37 47548.24 2023-11-02 01:47:31.000 306 22472.08 145.72 41467.40 88888.00 2023-11-02 01:47:32.000 306 22472.08 145.70 41467.43 88888.00 2023-11-02 01:47:33.000 306 22472.06 145.66 41467.49 88888.00 2023-11-02 01:47:34.000 306 22472.01 145.65 41467.53 88888.00 2023-11-02 01:47:35.000 306 22471.98 145.66 41467.51 47548.23 2023-11-02 01:47:36.000 306 22472.00 145.71 41467.51 88888.00 2023-11-02 01:47:37.000 306 22472.02 145.75 41467.54 88888.00 2023-11-02 01:47:38.000 306 22471.98 145.73 41467.54 88888.00 2023-11-02 01:47:39.000 306 22471.92 145.69 41467.54 88888.00 2023-11-02 01:47:40.000 306 22471.88 145.66 41467.55 47548.19 2023-11-02 01:47:41.000 306 22471.87 145.65 41467.57 88888.00 2023-11-02 01:47:42.000 306 22471.90 145.66 41467.60 88888.00 2023-11-02 01:47:43.000 306 22471.94 145.68 41467.62 88888.00 2023-11-02 01:47:44.000 306 22471.94 145.69 41467.62 88888.00 2023-11-02 01:47:45.000 306 22471.95 145.68 41467.62 47548.22 2023-11-02 01:47:46.000 306 22471.97 145.63 41467.62 88888.00 2023-11-02 01:47:47.000 306 22471.99 145.60 41467.57 88888.00 2023-11-02 01:47:48.000 306 22472.01 145.62 41467.54 88888.00 2023-11-02 01:47:49.000 306 22472.02 145.67 41467.57 88888.00 2023-11-02 01:47:50.000 306 22471.98 145.65 41467.61 47548.20 2023-11-02 01:47:51.000 306 22471.97 145.59 41467.64 88888.00 2023-11-02 01:47:52.000 306 22471.99 145.54 41467.73 88888.00 2023-11-02 01:47:53.000 306 22472.02 145.54 41467.77 88888.00 2023-11-02 01:47:54.000 306 22472.00 145.58 41467.70 88888.00 2023-11-02 01:47:55.000 306 22471.96 145.62 41467.61 47548.19 2023-11-02 01:47:56.000 306 22471.91 145.66 41467.58 88888.00 2023-11-02 01:47:57.000 306 22471.91 145.69 41467.62 88888.00 2023-11-02 01:47:58.000 306 22471.94 145.71 41467.64 88888.00 2023-11-02 01:47:59.000 306 22471.96 145.71 41467.63 88888.00 2023-11-02 01:48:00.000 306 22471.94 145.67 41467.66 47548.20 2023-11-02 01:48:01.000 306 22471.90 145.61 41467.72 88888.00 2023-11-02 01:48:02.000 306 22471.87 145.58 41467.71 88888.00 2023-11-02 01:48:03.000 306 22471.86 145.57 41467.59 88888.00 2023-11-02 01:48:04.000 306 22471.85 145.57 41467.50 88888.00 2023-11-02 01:48:05.000 306 22471.88 145.59 41467.56 47548.18 2023-11-02 01:48:06.000 306 22471.92 145.63 41467.65 88888.00 2023-11-02 01:48:07.000 306 22471.94 145.65 41467.65 88888.00 2023-11-02 01:48:08.000 306 22471.93 145.64 41467.60 88888.00 2023-11-02 01:48:09.000 306 22471.92 145.62 41467.54 88888.00 2023-11-02 01:48:10.000 306 22471.93 145.59 41467.50 47548.23 2023-11-02 01:48:11.000 306 22471.93 145.56 41467.51 88888.00 2023-11-02 01:48:12.000 306 22471.94 145.59 41467.57 88888.00 2023-11-02 01:48:13.000 306 22471.99 145.62 41467.61 88888.00 2023-11-02 01:48:14.000 306 22472.06 145.62 41467.61 88888.00 2023-11-02 01:48:15.000 306 22472.07 145.62 41467.62 47548.22 2023-11-02 01:48:16.000 306 22472.05 145.62 41467.63 88888.00 2023-11-02 01:48:17.000 306 22472.05 145.57 41467.61 88888.00 2023-11-02 01:48:18.000 306 22472.08 145.51 41467.59 88888.00 2023-11-02 01:48:19.000 306 22472.09 145.50 41467.63 88888.00 2023-11-02 01:48:20.000 306 22472.06 145.52 41467.67 47548.24 2023-11-02 01:48:21.000 306 22472.03 145.53 41467.68 88888.00 2023-11-02 01:48:22.000 306 22472.02 145.50 41467.71 88888.00 2023-11-02 01:48:23.000 306 22472.00 145.47 41467.77 88888.00 2023-11-02 01:48:24.000 306 22471.96 145.46 41467.76 88888.00 2023-11-02 01:48:25.000 306 22471.92 145.46 41467.70 47548.19 2023-11-02 01:48:26.000 306 22471.93 145.45 41467.68 88888.00 2023-11-02 01:48:27.000 306 22471.97 145.45 41467.69 88888.00 2023-11-02 01:48:28.000 306 22471.98 145.45 41467.66 88888.00 2023-11-02 01:48:29.000 306 22471.99 145.44 41467.62 88888.00 2023-11-02 01:48:30.000 306 22472.01 145.44 41467.62 47548.22 2023-11-02 01:48:31.000 306 22471.98 145.48 41467.62 88888.00 2023-11-02 01:48:32.000 306 22471.94 145.51 41467.60 88888.00 2023-11-02 01:48:33.000 306 22471.93 145.49 41467.57 88888.00 2023-11-02 01:48:34.000 306 22471.94 145.47 41467.59 88888.00 2023-11-02 01:48:35.000 306 22471.97 145.46 41467.61 47548.24 2023-11-02 01:48:36.000 306 22471.97 145.42 41467.59 88888.00 2023-11-02 01:48:37.000 306 22471.91 145.37 41467.60 88888.00 2023-11-02 01:48:38.000 306 22471.87 145.37 41467.67 88888.00 2023-11-02 01:48:39.000 306 22471.90 145.42 41467.73 88888.00 2023-11-02 01:48:40.000 306 22471.94 145.45 41467.74 47548.20 2023-11-02 01:48:41.000 306 22471.93 145.46 41467.73 88888.00 2023-11-02 01:48:42.000 306 22471.90 145.46 41467.74 88888.00 2023-11-02 01:48:43.000 306 22471.89 145.47 41467.71 88888.00 2023-11-02 01:48:44.000 306 22471.90 145.48 41467.65 88888.00 2023-11-02 01:48:45.000 306 22471.90 145.49 41467.66 47548.25 2023-11-02 01:48:46.000 306 22471.91 145.47 41467.70 88888.00 2023-11-02 01:48:47.000 306 22471.93 145.44 41467.68 88888.00 2023-11-02 01:48:48.000 306 22471.96 145.42 41467.65 88888.00 2023-11-02 01:48:49.000 306 22471.97 145.45 41467.66 88888.00 2023-11-02 01:48:50.000 306 22471.95 145.45 41467.66 47548.26 2023-11-02 01:48:51.000 306 22471.92 145.44 41467.62 88888.00 2023-11-02 01:48:52.000 306 22471.93 145.45 41467.62 88888.00 2023-11-02 01:48:53.000 306 22471.95 145.46 41467.66 88888.00 2023-11-02 01:48:54.000 306 22471.98 145.47 41467.66 88888.00 2023-11-02 01:48:55.000 306 22472.04 145.48 41467.65 47548.25 2023-11-02 01:48:56.000 306 22472.09 145.45 41467.61 88888.00 2023-11-02 01:48:57.000 306 22472.10 145.43 41467.60 88888.00 2023-11-02 01:48:58.000 306 22472.11 145.44 41467.64 88888.00 2023-11-02 01:48:59.000 306 22472.09 145.46 41467.67 88888.00 2023-11-02 01:49:00.000 306 22472.06 145.45 41467.62 47548.26 2023-11-02 01:49:01.000 306 22472.05 145.41 41467.59 88888.00 2023-11-02 01:49:02.000 306 22472.07 145.39 41467.64 88888.00 2023-11-02 01:49:03.000 306 22472.09 145.42 41467.70 88888.00 2023-11-02 01:49:04.000 306 22472.09 145.46 41467.69 88888.00 2023-11-02 01:49:05.000 306 22472.08 145.45 41467.70 47548.28 2023-11-02 01:49:06.000 306 22472.08 145.38 41467.71 88888.00 2023-11-02 01:49:07.000 306 22472.09 145.39 41467.71 88888.00 2023-11-02 01:49:08.000 306 22472.10 145.43 41467.68 88888.00 2023-11-02 01:49:09.000 306 22472.10 145.38 41467.64 88888.00 2023-11-02 01:49:10.000 306 22472.08 145.26 41467.61 47548.27 2023-11-02 01:49:11.000 306 22472.05 145.21 41467.62 88888.00 2023-11-02 01:49:12.000 306 22472.06 145.25 41467.70 88888.00 2023-11-02 01:49:13.000 306 22472.06 145.32 41467.73 88888.00 2023-11-02 01:49:14.000 306 22472.03 145.34 41467.66 88888.00 2023-11-02 01:49:15.000 306 22472.00 145.32 41467.62 47548.28 2023-11-02 01:49:16.000 306 22471.99 145.30 41467.67 88888.00 2023-11-02 01:49:17.000 306 22472.05 145.29 41467.73 88888.00 2023-11-02 01:49:18.000 306 22472.10 145.30 41467.71 88888.00 2023-11-02 01:49:19.000 306 22472.08 145.30 41467.68 88888.00 2023-11-02 01:49:20.000 306 22472.04 145.28 41467.68 47548.27 2023-11-02 01:49:21.000 306 22472.05 145.28 41467.69 88888.00 2023-11-02 01:49:22.000 306 22472.04 145.31 41467.69 88888.00 2023-11-02 01:49:23.000 306 22472.01 145.29 41467.66 88888.00 2023-11-02 01:49:24.000 306 22472.00 145.26 41467.57 88888.00 2023-11-02 01:49:25.000 306 22472.01 145.26 41467.53 47548.25 2023-11-02 01:49:26.000 306 22472.01 145.27 41467.54 88888.00 2023-11-02 01:49:27.000 306 22472.02 145.24 41467.60 88888.00 2023-11-02 01:49:28.000 306 22472.05 145.25 41467.66 88888.00 2023-11-02 01:49:29.000 306 22472.07 145.32 41467.70 88888.00 2023-11-02 01:49:30.000 306 22472.07 145.35 41467.69 47548.26 2023-11-02 01:49:31.000 306 22472.07 145.32 41467.67 88888.00 2023-11-02 01:49:32.000 306 22472.05 145.32 41467.68 88888.00 2023-11-02 01:49:33.000 306 22472.02 145.39 41467.68 88888.00 2023-11-02 01:49:34.000 306 22471.99 145.43 41467.62 88888.00 2023-11-02 01:49:35.000 306 22471.97 145.40 41467.57 47548.27 2023-11-02 01:49:36.000 306 22471.98 145.37 41467.59 88888.00 2023-11-02 01:49:37.000 306 22471.98 145.38 41467.56 88888.00 2023-11-02 01:49:38.000 306 22471.99 145.40 41467.55 88888.00 2023-11-02 01:49:39.000 306 22472.02 145.38 41467.56 88888.00 2023-11-02 01:49:40.000 306 22472.02 145.34 41467.55 47548.25 2023-11-02 01:49:41.000 306 22472.00 145.29 41467.52 88888.00 2023-11-02 01:49:42.000 306 22472.00 145.27 41467.53 88888.00 2023-11-02 01:49:43.000 306 22472.02 145.28 41467.59 88888.00 2023-11-02 01:49:44.000 306 22472.04 145.31 41467.65 88888.00 2023-11-02 01:49:45.000 306 22472.01 145.33 41467.62 47548.25 2023-11-02 01:49:46.000 306 22471.98 145.34 41467.57 88888.00 2023-11-02 01:49:47.000 306 22471.98 145.35 41467.60 88888.00 2023-11-02 01:49:48.000 306 22471.97 145.35 41467.61 88888.00 2023-11-02 01:49:49.000 306 22471.94 145.33 41467.59 88888.00 2023-11-02 01:49:50.000 306 22471.91 145.29 41467.61 47548.23 2023-11-02 01:49:51.000 306 22471.90 145.23 41467.66 88888.00 2023-11-02 01:49:52.000 306 22471.91 145.22 41467.66 88888.00 2023-11-02 01:49:53.000 306 22471.90 145.26 41467.60 88888.00 2023-11-02 01:49:54.000 306 22471.88 145.30 41467.58 88888.00 2023-11-02 01:49:55.000 306 22471.89 145.29 41467.61 47548.18 2023-11-02 01:49:56.000 306 22471.91 145.25 41467.59 88888.00 2023-11-02 01:49:57.000 306 22471.90 145.26 41467.52 88888.00 2023-11-02 01:49:58.000 306 22471.91 145.33 41467.49 88888.00 2023-11-02 01:49:59.000 306 22471.96 145.38 41467.50 88888.00 2023-11-02 01:50:00.000 306 22471.97 145.36 41467.50 47548.22 2023-11-02 01:50:01.000 306 22471.97 145.32 41467.54 88888.00 2023-11-02 01:50:02.000 306 22472.03 145.30 41467.59 88888.00 2023-11-02 01:50:03.000 306 22472.08 145.33 41467.60 88888.00 2023-11-02 01:50:04.000 306 22472.07 145.38 41467.58 88888.00 2023-11-02 01:50:05.000 306 22472.00 145.39 41467.57 47548.20 2023-11-02 01:50:06.000 306 22471.94 145.38 41467.57 88888.00 2023-11-02 01:50:07.000 306 22471.93 145.39 41467.51 88888.00 2023-11-02 01:50:08.000 306 22471.95 145.40 41467.44 88888.00 2023-11-02 01:50:09.000 306 22471.93 145.39 41467.46 88888.00 2023-11-02 01:50:10.000 306 22471.94 145.41 41467.55 47548.23 2023-11-02 01:50:11.000 306 22471.95 145.46 41467.60 88888.00 2023-11-02 01:50:12.000 306 22471.91 145.48 41467.54 88888.00 2023-11-02 01:50:13.000 306 22471.86 145.48 41467.47 88888.00 2023-11-02 01:50:14.000 306 22471.88 145.47 41467.47 88888.00 2023-11-02 01:50:15.000 306 22471.91 145.43 41467.49 47548.20 2023-11-02 01:50:16.000 306 22471.90 145.34 41467.45 88888.00 2023-11-02 01:50:17.000 306 22471.88 145.33 41467.46 88888.00 2023-11-02 01:50:18.000 306 22471.86 145.39 41467.50 88888.00 2023-11-02 01:50:19.000 306 22471.86 145.41 41467.48 88888.00 2023-11-02 01:50:20.000 306 22471.85 145.39 41467.44 47548.17 2023-11-02 01:50:21.000 306 22471.84 145.37 41467.41 88888.00 2023-11-02 01:50:22.000 306 22471.83 145.38 41467.44 88888.00 2023-11-02 01:50:23.000 306 22471.83 145.40 41467.53 88888.00 2023-11-02 01:50:24.000 306 22471.81 145.40 41467.61 88888.00 2023-11-02 01:50:25.000 306 22471.77 145.40 41467.65 47548.17 2023-11-02 01:50:26.000 306 22471.76 145.39 41467.69 88888.00 2023-11-02 01:50:27.000 306 22471.79 145.39 41467.72 88888.00 2023-11-02 01:50:28.000 306 22471.82 145.40 41467.68 88888.00 2023-11-02 01:50:29.000 306 22471.83 145.43 41467.60 88888.00 2023-11-02 01:50:30.000 306 22471.85 145.47 41467.61 47548.21 2023-11-02 01:50:31.000 306 22471.86 145.48 41467.65 88888.00 2023-11-02 01:50:32.000 306 22471.86 145.47 41467.61 88888.00 2023-11-02 01:50:33.000 306 22471.88 145.47 41467.55 88888.00 2023-11-02 01:50:34.000 306 22471.88 145.48 41467.57 88888.00 2023-11-02 01:50:35.000 306 22471.85 145.44 41467.59 47548.15 2023-11-02 01:50:36.000 306 22471.88 145.41 41467.56 88888.00 2023-11-02 01:50:37.000 306 22471.94 145.41 41467.58 88888.00 2023-11-02 01:50:38.000 306 22471.95 145.40 41467.62 88888.00 2023-11-02 01:50:39.000 306 22471.91 145.42 41467.61 88888.00 2023-11-02 01:50:40.000 306 22471.88 145.48 41467.59 47548.18 2023-11-02 01:50:41.000 306 22471.86 145.52 41467.64 88888.00 2023-11-02 01:50:42.000 306 22471.85 145.54 41467.70 88888.00 2023-11-02 01:50:43.000 306 22471.87 145.51 41467.69 88888.00 2023-11-02 01:50:44.000 306 22471.88 145.44 41467.66 88888.00 2023-11-02 01:50:45.000 306 22471.88 145.38 41467.65 47548.16 2023-11-02 01:50:46.000 306 22471.88 145.32 41467.67 88888.00 2023-11-02 01:50:47.000 306 22471.92 145.33 41467.69 88888.00 2023-11-02 01:50:48.000 306 22471.96 145.43 41467.70 88888.00 2023-11-02 01:50:49.000 306 22471.95 145.51 41467.68 88888.00 2023-11-02 01:50:50.000 306 22471.90 145.52 41467.61 47548.17 2023-11-02 01:50:51.000 306 22471.86 145.48 41467.55 88888.00 2023-11-02 01:50:52.000 306 22471.89 145.46 41467.54 88888.00 2023-11-02 01:50:53.000 306 22471.91 145.48 41467.60 88888.00 2023-11-02 01:50:54.000 306 22471.90 145.54 41467.63 88888.00 2023-11-02 01:50:55.000 306 22471.91 145.56 41467.56 47548.17 2023-11-02 01:50:56.000 306 22471.95 145.52 41467.49 88888.00 2023-11-02 01:50:57.000 306 22471.99 145.52 41467.49 88888.00 2023-11-02 01:50:58.000 306 22471.97 145.56 41467.49 88888.00 2023-11-02 01:50:59.000 306 22471.89 145.57 41467.48 88888.00 2023-11-02 01:51:00.000 306 22471.81 145.54 41467.46 47548.14 2023-11-02 01:51:01.000 306 22471.79 145.46 41467.43 88888.00 2023-11-02 01:51:02.000 306 22471.81 145.41 41467.43 88888.00 2023-11-02 01:51:03.000 306 22471.81 145.43 41467.48 88888.00 2023-11-02 01:51:04.000 306 22471.78 145.49 41467.54 88888.00 2023-11-02 01:51:05.000 306 22471.78 145.51 41467.61 47548.16 2023-11-02 01:51:06.000 306 22471.78 145.50 41467.64 88888.00 2023-11-02 01:51:07.000 306 22471.79 145.50 41467.63 88888.00 2023-11-02 01:51:08.000 306 22471.78 145.53 41467.61 88888.00 2023-11-02 01:51:09.000 306 22471.76 145.55 41467.63 88888.00 2023-11-02 01:51:10.000 306 22471.75 145.55 41467.65 47548.11 2023-11-02 01:51:11.000 306 22471.74 145.54 41467.61 88888.00 2023-11-02 01:51:12.000 306 22471.73 145.54 41467.55 88888.00 2023-11-02 01:51:13.000 306 22471.77 145.55 41467.54 88888.00 2023-11-02 01:51:14.000 306 22471.80 145.57 41467.56 88888.00 2023-11-02 01:51:15.000 306 22471.77 145.59 41467.60 47548.11 2023-11-02 01:51:16.000 306 22471.72 145.60 41467.64 88888.00 2023-11-02 01:51:17.000 306 22471.69 145.61 41467.69 88888.00 2023-11-02 01:51:18.000 306 22471.68 145.60 41467.70 88888.00 2023-11-02 01:51:19.000 306 22471.64 145.60 41467.64 88888.00 2023-11-02 01:51:20.000 306 22471.63 145.60 41467.59 47548.11 2023-11-02 01:51:21.000 306 22471.66 145.54 41467.57 88888.00 2023-11-02 01:51:22.000 306 22471.68 145.51 41467.56 88888.00 2023-11-02 01:51:23.000 306 22471.66 145.57 41467.53 88888.00 2023-11-02 01:51:24.000 306 22471.65 145.64 41467.56 88888.00 2023-11-02 01:51:25.000 306 22471.68 145.64 41467.62 47548.07 2023-11-02 01:51:26.000 306 22471.68 145.59 41467.63 88888.00 2023-11-02 01:51:27.000 306 22471.66 145.55 41467.62 88888.00 2023-11-02 01:51:28.000 306 22471.67 145.54 41467.61 88888.00 2023-11-02 01:51:29.000 306 22471.68 145.53 41467.60 88888.00 2023-11-02 01:51:30.000 306 22471.65 145.54 41467.59 47548.10 2023-11-02 01:51:31.000 306 22471.59 145.53 41467.54 88888.00 2023-11-02 01:51:32.000 306 22471.57 145.52 41467.54 88888.00 2023-11-02 01:51:33.000 306 22471.60 145.53 41467.59 88888.00 2023-11-02 01:51:34.000 306 22471.65 145.58 41467.64 88888.00 2023-11-02 01:51:35.000 306 22471.67 145.64 41467.66 47548.08 2023-11-02 01:51:36.000 306 22471.67 145.65 41467.62 88888.00 2023-11-02 01:51:37.000 306 22471.68 145.64 41467.64 88888.00 2023-11-02 01:51:38.000 306 22471.72 145.67 41467.69 88888.00 2023-11-02 01:51:39.000 306 22471.76 145.70 41467.67 88888.00 2023-11-02 01:51:40.000 306 22471.76 145.68 41467.61 47548.07 2023-11-02 01:51:41.000 306 22471.73 145.65 41467.59 88888.00 2023-11-02 01:51:42.000 306 22471.71 145.65 41467.66 88888.00 2023-11-02 01:51:43.000 306 22471.72 145.69 41467.74 88888.00 2023-11-02 01:51:44.000 306 22471.71 145.68 41467.79 88888.00 2023-11-02 01:51:45.000 306 22471.69 145.63 41467.78 47548.08 2023-11-02 01:51:46.000 306 22471.65 145.57 41467.69 88888.00 2023-11-02 01:51:47.000 306 22471.60 145.54 41467.57 88888.00 2023-11-02 01:51:48.000 306 22471.59 145.57 41467.53 88888.00 2023-11-02 01:51:49.000 306 22471.61 145.65 41467.55 88888.00 2023-11-02 01:51:50.000 306 22471.60 145.68 41467.56 47548.07 2023-11-02 01:51:51.000 306 22471.52 145.63 41467.51 88888.00 2023-11-02 01:51:52.000 306 22471.48 145.59 41467.50 88888.00 2023-11-02 01:51:53.000 306 22471.50 145.65 41467.54 88888.00 2023-11-02 01:51:54.000 306 22471.53 145.75 41467.59 88888.00 2023-11-02 01:51:55.000 306 22471.50 145.76 41467.60 47548.05 2023-11-02 01:51:56.000 306 22471.44 145.69 41467.62 88888.00 2023-11-02 01:51:57.000 306 22471.44 145.65 41467.62 88888.00 2023-11-02 01:51:58.000 306 22471.47 145.66 41467.58 88888.00 2023-11-02 01:51:59.000 306 22471.50 145.64 41467.51 88888.00 2023-11-02 01:52:00.000 306 22471.50 145.59 41467.47 47547.99 2023-11-02 01:52:01.000 306 22471.52 145.57 41467.50 88888.00 2023-11-02 01:52:02.000 306 22471.53 145.59 41467.57 88888.00 2023-11-02 01:52:03.000 306 22471.52 145.63 41467.64 88888.00 2023-11-02 01:52:04.000 306 22471.49 145.68 41467.66 88888.00 2023-11-02 01:52:05.000 306 22471.47 145.67 41467.65 47548.06 2023-11-02 01:52:06.000 306 22471.44 145.63 41467.62 88888.00 2023-11-02 01:52:07.000 306 22471.44 145.62 41467.61 88888.00 2023-11-02 01:52:08.000 306 22471.46 145.63 41467.61 88888.00 2023-11-02 01:52:09.000 306 22471.44 145.65 41467.55 88888.00 2023-11-02 01:52:10.000 306 22471.39 145.66 41467.47 47548.05 2023-11-02 01:52:11.000 306 22471.37 145.66 41467.46 88888.00 2023-11-02 01:52:12.000 306 22471.36 145.67 41467.50 88888.00 2023-11-02 01:52:13.000 306 22471.37 145.71 41467.51 88888.00 2023-11-02 01:52:14.000 306 22471.39 145.74 41467.49 88888.00 2023-11-02 01:52:15.000 306 22471.38 145.72 41467.47 47548.03 2023-11-02 01:52:16.000 306 22471.35 145.67 41467.44 88888.00 2023-11-02 01:52:17.000 306 22471.38 145.65 41467.39 88888.00 2023-11-02 01:52:18.000 306 22471.45 145.65 41467.36 88888.00 2023-11-02 01:52:19.000 306 22471.47 145.69 41467.36 88888.00 2023-11-02 01:52:20.000 306 22471.43 145.72 41467.43 47548.02 2023-11-02 01:52:21.000 306 22471.44 145.73 41467.51 88888.00 2023-11-02 01:52:22.000 306 22471.48 145.76 41467.56 88888.00 2023-11-02 01:52:23.000 306 22471.47 145.78 41467.54 88888.00 2023-11-02 01:52:24.000 306 22471.40 145.73 41467.48 88888.00 2023-11-02 01:52:25.000 306 22471.37 145.65 41467.46 47547.98 2023-11-02 01:52:26.000 306 22471.38 145.58 41467.46 88888.00 2023-11-02 01:52:27.000 306 22471.40 145.57 41467.48 88888.00 2023-11-02 01:52:28.000 306 22471.44 145.60 41467.50 88888.00 2023-11-02 01:52:29.000 306 22471.47 145.64 41467.49 88888.00 2023-11-02 01:52:30.000 306 22471.44 145.66 41467.47 47548.00 2023-11-02 01:52:31.000 306 22471.39 145.61 41467.46 88888.00 2023-11-02 01:52:32.000 306 22471.38 145.59 41467.44 88888.00 2023-11-02 01:52:33.000 306 22471.40 145.64 41467.46 88888.00 2023-11-02 01:52:34.000 306 22471.41 145.68 41467.49 88888.00 2023-11-02 01:52:35.000 306 22471.42 145.68 41467.57 47547.96 2023-11-02 01:52:36.000 306 22471.43 145.69 41467.65 88888.00 2023-11-02 01:52:37.000 306 22471.40 145.70 41467.65 88888.00 2023-11-02 01:52:38.000 306 22471.37 145.69 41467.64 88888.00 2023-11-02 01:52:39.000 306 22471.41 145.66 41467.66 88888.00 2023-11-02 01:52:40.000 306 22471.46 145.66 41467.66 47547.94 2023-11-02 01:52:41.000 306 22471.45 145.64 41467.62 88888.00 2023-11-02 01:52:42.000 306 22471.43 145.61 41467.59 88888.00 2023-11-02 01:52:43.000 306 22471.42 145.61 41467.56 88888.00 2023-11-02 01:52:44.000 306 22471.42 145.64 41467.50 88888.00 2023-11-02 01:52:45.000 306 22471.45 145.64 41467.50 47547.97 2023-11-02 01:52:46.000 306 22471.46 145.62 41467.54 88888.00 2023-11-02 01:52:47.000 306 22471.43 145.63 41467.52 88888.00 2023-11-02 01:52:48.000 306 22471.37 145.62 41467.44 88888.00 2023-11-02 01:52:49.000 306 22471.37 145.59 41467.39 88888.00 2023-11-02 01:52:50.000 306 22471.44 145.60 41467.43 47547.94 2023-11-02 01:52:51.000 306 22471.52 145.65 41467.51 88888.00 2023-11-02 01:52:52.000 306 22471.52 145.70 41467.55 88888.00 2023-11-02 01:52:53.000 306 22471.47 145.71 41467.55 88888.00 2023-11-02 01:52:54.000 306 22471.45 145.70 41467.54 88888.00 2023-11-02 01:52:55.000 306 22471.47 145.70 41467.51 47547.97 2023-11-02 01:52:56.000 306 22471.50 145.68 41467.44 88888.00 2023-11-02 01:52:57.000 306 22471.49 145.63 41467.41 88888.00 2023-11-02 01:52:58.000 306 22471.47 145.65 41467.48 88888.00 2023-11-02 01:52:59.000 306 22471.44 145.69 41467.54 88888.00 2023-11-02 01:53:00.000 306 22471.43 145.67 41467.54 47547.95 2023-11-02 01:53:01.000 306 22471.43 145.62 41467.54 88888.00 2023-11-02 01:53:02.000 306 22471.42 145.63 41467.52 88888.00 2023-11-02 01:53:03.000 306 22471.42 145.65 41467.50 88888.00 2023-11-02 01:53:04.000 306 22471.42 145.66 41467.49 88888.00 2023-11-02 01:53:05.000 306 22471.40 145.67 41467.50 47547.98 2023-11-02 01:53:06.000 306 22471.39 145.69 41467.52 88888.00 2023-11-02 01:53:07.000 306 22471.36 145.70 41467.50 88888.00 2023-11-02 01:53:08.000 306 22471.34 145.71 41467.49 88888.00 2023-11-02 01:53:09.000 306 22471.38 145.71 41467.52 88888.00 2023-11-02 01:53:10.000 306 22471.45 145.66 41467.54 47547.97 2023-11-02 01:53:11.000 306 22471.47 145.62 41467.54 88888.00 2023-11-02 01:53:12.000 306 22471.41 145.64 41467.52 88888.00 2023-11-02 01:53:13.000 306 22471.38 145.70 41467.50 88888.00 2023-11-02 01:53:14.000 306 22471.40 145.74 41467.52 88888.00 2023-11-02 01:53:15.000 306 22471.40 145.72 41467.59 47547.93 2023-11-02 01:53:16.000 306 22471.38 145.66 41467.66 88888.00 2023-11-02 01:53:17.000 306 22471.38 145.64 41467.71 88888.00 2023-11-02 01:53:18.000 306 22471.41 145.68 41467.70 88888.00 2023-11-02 01:53:19.000 306 22471.44 145.74 41467.69 88888.00 2023-11-02 01:53:20.000 306 22471.46 145.74 41467.68 47547.95 2023-11-02 01:53:21.000 306 22471.43 145.69 41467.64 88888.00 2023-11-02 01:53:22.000 306 22471.38 145.64 41467.60 88888.00 2023-11-02 01:53:23.000 306 22471.37 145.65 41467.59 88888.00 2023-11-02 01:53:24.000 306 22471.38 145.65 41467.57 88888.00 2023-11-02 01:53:25.000 306 22471.35 145.65 41467.56 47547.91 2023-11-02 01:53:26.000 306 22471.29 145.66 41467.53 88888.00 2023-11-02 01:53:27.000 306 22471.28 145.66 41467.50 88888.00 2023-11-02 01:53:28.000 306 22471.29 145.67 41467.47 88888.00 2023-11-02 01:53:29.000 306 22471.28 145.71 41467.46 88888.00 2023-11-02 01:53:30.000 306 22471.26 145.72 41467.47 47547.93 2023-11-02 01:53:31.000 306 22471.22 145.70 41467.47 88888.00 2023-11-02 01:53:32.000 306 22471.18 145.69 41467.43 88888.00 2023-11-02 01:53:33.000 306 22471.18 145.70 41467.43 88888.00 2023-11-02 01:53:34.000 306 22471.20 145.73 41467.46 88888.00 2023-11-02 01:53:35.000 306 22471.21 145.78 41467.48 47547.89 2023-11-02 01:53:36.000 306 22471.18 145.79 41467.48 88888.00 2023-11-02 01:53:37.000 306 22471.18 145.77 41467.48 88888.00 2023-11-02 01:53:38.000 306 22471.22 145.73 41467.49 88888.00 2023-11-02 01:53:39.000 306 22471.23 145.70 41467.53 88888.00 2023-11-02 01:53:40.000 306 22471.21 145.69 41467.55 47547.93 2023-11-02 01:53:41.000 306 22471.18 145.72 41467.54 88888.00 2023-11-02 01:53:42.000 306 22471.17 145.77 41467.54 88888.00 2023-11-02 01:53:43.000 306 22471.18 145.79 41467.51 88888.00 2023-11-02 01:53:44.000 306 22471.23 145.80 41467.50 88888.00 2023-11-02 01:53:45.000 306 22471.25 145.79 41467.56 47547.89 2023-11-02 01:53:46.000 306 22471.18 145.77 41467.59 88888.00 2023-11-02 01:53:47.000 306 22471.12 145.75 41467.56 88888.00 2023-11-02 01:53:48.000 306 22471.15 145.73 41467.50 88888.00 2023-11-02 01:53:49.000 306 22471.22 145.74 41467.41 88888.00 2023-11-02 01:53:50.000 306 22471.25 145.74 41467.38 47547.89 2023-11-02 01:53:51.000 306 22471.23 145.71 41467.41 88888.00 2023-11-02 01:53:52.000 306 22471.24 145.72 41467.48 88888.00 2023-11-02 01:53:53.000 306 22471.28 145.79 41467.49 88888.00 2023-11-02 01:53:54.000 306 22471.27 145.88 41467.47 88888.00 2023-11-02 01:53:55.000 306 22471.22 145.92 41467.47 47547.91 2023-11-02 01:53:56.000 306 22471.19 145.90 41467.52 88888.00 2023-11-02 01:53:57.000 306 22471.21 145.85 41467.54 88888.00 2023-11-02 01:53:58.000 306 22471.27 145.82 41467.56 88888.00 2023-11-02 01:53:59.000 306 22471.32 145.83 41467.59 88888.00 2023-11-02 01:54:00.000 306 22471.33 145.81 41467.62 47547.90 2023-11-02 01:54:01.000 306 22471.28 145.80 41467.67 88888.00 2023-11-02 01:54:02.000 306 22471.24 145.81 41467.68 88888.00 2023-11-02 01:54:03.000 306 22471.24 145.85 41467.64 88888.00 2023-11-02 01:54:04.000 306 22471.25 145.92 41467.63 88888.00 2023-11-02 01:54:05.000 306 22471.25 145.90 41467.64 47547.90 2023-11-02 01:54:06.000 306 22471.22 145.82 41467.65 88888.00 2023-11-02 01:54:07.000 306 22471.18 145.82 41467.73 88888.00 2023-11-02 01:54:08.000 306 22471.15 145.85 41467.81 88888.00 2023-11-02 01:54:09.000 306 22471.13 145.83 41467.84 88888.00 2023-11-02 01:54:10.000 306 22471.12 145.78 41467.84 47547.88 2023-11-02 01:54:11.000 306 22471.10 145.73 41467.76 88888.00 2023-11-02 01:54:12.000 306 22471.10 145.68 41467.63 88888.00 2023-11-02 01:54:13.000 306 22471.13 145.66 41467.60 88888.00 2023-11-02 01:54:14.000 306 22471.17 145.69 41467.63 88888.00 2023-11-02 01:54:15.000 306 22471.20 145.73 41467.64 47547.86 2023-11-02 01:54:16.000 306 22471.21 145.72 41467.65 88888.00 2023-11-02 01:54:17.000 306 22471.24 145.69 41467.68 88888.00 2023-11-02 01:54:18.000 306 22471.27 145.73 41467.66 88888.00 2023-11-02 01:54:19.000 306 22471.26 145.78 41467.60 88888.00 2023-11-02 01:54:20.000 306 22471.20 145.79 41467.56 47547.87 2023-11-02 01:54:21.000 306 22471.16 145.76 41467.55 88888.00 2023-11-02 01:54:22.000 306 22471.16 145.72 41467.54 88888.00 2023-11-02 01:54:23.000 306 22471.18 145.71 41467.54 88888.00 2023-11-02 01:54:24.000 306 22471.21 145.79 41467.59 88888.00 2023-11-02 01:54:25.000 306 22471.26 145.93 41467.62 47547.84 2023-11-02 01:54:26.000 306 22471.28 145.98 41467.59 88888.00 2023-11-02 01:54:27.000 306 22471.26 145.96 41467.53 88888.00 2023-11-02 01:54:28.000 306 22471.22 145.93 41467.47 88888.00 2023-11-02 01:54:29.000 306 22471.22 145.92 41467.44 88888.00 2023-11-02 01:54:30.000 306 22471.25 145.90 41467.40 47547.89 2023-11-02 01:54:31.000 306 22471.26 145.88 41467.41 88888.00 2023-11-02 01:54:32.000 306 22471.25 145.89 41467.48 88888.00 2023-11-02 01:54:33.000 306 22471.23 145.91 41467.52 88888.00 2023-11-02 01:54:34.000 306 22471.23 145.93 41467.48 88888.00 2023-11-02 01:54:35.000 306 22471.22 145.89 41467.48 47547.86 2023-11-02 01:54:36.000 306 22471.22 145.78 41467.50 88888.00 2023-11-02 01:54:37.000 306 22471.24 145.69 41467.48 88888.00 2023-11-02 01:54:38.000 306 22471.25 145.68 41467.45 88888.00 2023-11-02 01:54:39.000 306 22471.26 145.73 41467.44 88888.00 2023-11-02 01:54:40.000 306 22471.28 145.78 41467.49 47547.87 2023-11-02 01:54:41.000 306 22471.28 145.77 41467.53 88888.00 2023-11-02 01:54:42.000 306 22471.26 145.75 41467.50 88888.00 2023-11-02 01:54:43.000 306 22471.25 145.77 41467.43 88888.00 2023-11-02 01:54:44.000 306 22471.26 145.81 41467.38 88888.00 2023-11-02 01:54:45.000 306 22471.28 145.84 41467.39 47547.90 2023-11-02 01:54:46.000 306 22471.28 145.87 41467.47 88888.00 2023-11-02 01:54:47.000 306 22471.32 145.88 41467.56 88888.00 2023-11-02 01:54:48.000 306 22471.34 145.83 41467.59 88888.00 2023-11-02 01:54:49.000 306 22471.28 145.81 41467.59 88888.00 2023-11-02 01:54:50.000 306 22471.24 145.82 41467.57 47547.86 2023-11-02 01:54:51.000 306 22471.26 145.82 41467.61 88888.00 2023-11-02 01:54:52.000 306 22471.30 145.80 41467.66 88888.00 2023-11-02 01:54:53.000 306 22471.28 145.79 41467.66 88888.00 2023-11-02 01:54:54.000 306 22471.28 145.82 41467.66 88888.00 2023-11-02 01:54:55.000 306 22471.32 145.82 41467.69 47547.90 2023-11-02 01:54:56.000 306 22471.35 145.81 41467.68 88888.00 2023-11-02 01:54:57.000 306 22471.36 145.83 41467.62 88888.00 2023-11-02 01:54:58.000 306 22471.35 145.86 41467.55 88888.00 2023-11-02 01:54:59.000 306 22471.34 145.88 41467.54 88888.00 2023-11-02 01:55:00.000 306 22471.31 145.90 41467.58 47547.87 2023-11-02 01:55:01.000 306 22471.28 145.87 41467.57 88888.00 2023-11-02 01:55:02.000 306 22471.26 145.84 41467.54 88888.00 2023-11-02 01:55:03.000 306 22471.23 145.86 41467.53 88888.00 2023-11-02 01:55:04.000 306 22471.19 145.89 41467.57 88888.00 2023-11-02 01:55:05.000 306 22471.19 145.90 41467.60 47547.86 2023-11-02 01:55:06.000 306 22471.17 145.90 41467.55 88888.00 2023-11-02 01:55:07.000 306 22471.14 145.91 41467.48 88888.00 2023-11-02 01:55:08.000 306 22471.16 145.93 41467.50 88888.00 2023-11-02 01:55:09.000 306 22471.19 145.93 41467.53 88888.00 2023-11-02 01:55:10.000 306 22471.16 145.89 41467.50 47547.87 2023-11-02 01:55:11.000 306 22471.13 145.87 41467.52 88888.00 2023-11-02 01:55:12.000 306 22471.15 145.88 41467.54 88888.00 2023-11-02 01:55:13.000 306 22471.17 145.96 41467.56 88888.00 2023-11-02 01:55:14.000 306 22471.15 146.05 41467.58 88888.00 2023-11-02 01:55:15.000 306 22471.12 146.03 41467.59 47547.86 2023-11-02 01:55:16.000 306 22471.10 145.96 41467.62 88888.00 2023-11-02 01:55:17.000 306 22471.10 145.92 41467.66 88888.00 2023-11-02 01:55:18.000 306 22471.12 145.90 41467.64 88888.00 2023-11-02 01:55:19.000 306 22471.15 145.89 41467.56 88888.00 2023-11-02 01:55:20.000 306 22471.17 145.88 41467.52 47547.84 2023-11-02 01:55:21.000 306 22471.16 145.84 41467.49 88888.00 2023-11-02 01:55:22.000 306 22471.12 145.82 41467.48 88888.00 2023-11-02 01:55:23.000 306 22471.13 145.87 41467.54 88888.00 2023-11-02 01:55:24.000 306 22471.18 145.94 41467.56 88888.00 2023-11-02 01:55:25.000 306 22471.20 145.97 41467.56 47547.84 2023-11-02 01:55:26.000 306 22471.18 145.94 41467.56 88888.00 2023-11-02 01:55:27.000 306 22471.17 145.91 41467.52 88888.00 2023-11-02 01:55:28.000 306 22471.17 145.91 41467.46 88888.00 2023-11-02 01:55:29.000 306 22471.19 145.89 41467.49 88888.00 2023-11-02 01:55:30.000 306 22471.22 145.91 41467.56 47547.86 2023-11-02 01:55:31.000 306 22471.20 145.94 41467.58 88888.00 2023-11-02 01:55:32.000 306 22471.17 145.95 41467.57 88888.00 2023-11-02 01:55:33.000 306 22471.15 145.96 41467.59 88888.00 2023-11-02 01:55:34.000 306 22471.12 145.95 41467.56 88888.00 2023-11-02 01:55:35.000 306 22471.13 145.90 41467.48 47547.85 2023-11-02 01:55:36.000 306 22471.17 145.88 41467.50 88888.00 2023-11-02 01:55:37.000 306 22471.22 145.93 41467.60 88888.00 2023-11-02 01:55:38.000 306 22471.25 145.97 41467.63 88888.00 2023-11-02 01:55:39.000 306 22471.25 145.96 41467.61 88888.00 2023-11-02 01:55:40.000 306 22471.25 145.96 41467.59 47547.85 2023-11-02 01:55:41.000 306 22471.24 145.96 41467.61 88888.00 2023-11-02 01:55:42.000 306 22471.22 145.98 41467.63 88888.00 2023-11-02 01:55:43.000 306 22471.22 146.05 41467.61 88888.00 2023-11-02 01:55:44.000 306 22471.20 146.07 41467.54 88888.00 2023-11-02 01:55:45.000 306 22471.14 146.03 41467.48 47547.87 2023-11-02 01:55:46.000 306 22471.08 146.00 41467.39 88888.00 2023-11-02 01:55:47.000 306 22471.08 145.98 41467.34 88888.00 2023-11-02 01:55:48.000 306 22471.09 146.02 41467.37 88888.00 2023-11-02 01:55:49.000 306 22471.06 146.06 41467.43 88888.00 2023-11-02 01:55:50.000 306 22471.03 146.01 41467.45 47547.84 2023-11-02 01:55:51.000 306 22471.05 145.95 41467.43 88888.00 2023-11-02 01:55:52.000 306 22471.06 145.96 41467.38 88888.00 2023-11-02 01:55:53.000 306 22471.04 146.01 41467.38 88888.00 2023-11-02 01:55:54.000 306 22471.04 146.09 41467.43 88888.00 2023-11-02 01:55:55.000 306 22471.05 146.18 41467.45 47547.86 2023-11-02 01:55:56.000 306 22471.05 146.19 41467.46 88888.00 2023-11-02 01:55:57.000 306 22471.08 146.16 41467.48 88888.00 2023-11-02 01:55:58.000 306 22471.14 146.15 41467.48 88888.00 2023-11-02 01:55:59.000 306 22471.16 146.15 41467.46 88888.00 2023-11-02 01:56:00.000 306 22471.12 146.16 41467.49 47547.83 2023-11-02 01:56:01.000 306 22471.08 146.16 41467.54 88888.00 2023-11-02 01:56:02.000 306 22471.08 146.15 41467.53 88888.00 2023-11-02 01:56:03.000 306 22471.10 146.17 41467.49 88888.00 2023-11-02 01:56:04.000 306 22471.09 146.19 41467.44 88888.00 2023-11-02 01:56:05.000 306 22471.03 146.19 41467.41 47547.85 2023-11-02 01:56:06.000 306 22470.99 146.14 41467.41 88888.00 2023-11-02 01:56:07.000 306 22470.99 146.06 41467.41 88888.00 2023-11-02 01:56:08.000 306 22471.00 146.01 41467.39 88888.00 2023-11-02 01:56:09.000 306 22471.01 146.04 41467.41 88888.00 2023-11-02 01:56:10.000 306 22471.04 146.07 41467.47 47547.83 2023-11-02 01:56:11.000 306 22471.07 146.05 41467.50 88888.00 2023-11-02 01:56:12.000 306 22471.03 146.07 41467.49 88888.00 2023-11-02 01:56:13.000 306 22471.00 146.14 41467.49 88888.00 2023-11-02 01:56:14.000 306 22471.01 146.18 41467.51 88888.00 2023-11-02 01:56:15.000 306 22470.99 146.16 41467.50 47547.78 2023-11-02 01:56:16.000 306 22470.89 146.08 41467.41 88888.00 2023-11-02 01:56:17.000 306 22470.82 145.98 41467.33 88888.00 2023-11-02 01:56:18.000 306 22470.86 145.95 41467.39 88888.00 2023-11-02 01:56:19.000 306 22470.93 145.99 41467.49 88888.00 2023-11-02 01:56:20.000 306 22470.94 146.06 41467.52 47547.82 2023-11-02 01:56:21.000 306 22470.94 146.13 41467.52 88888.00 2023-11-02 01:56:22.000 306 22470.95 146.16 41467.54 88888.00 2023-11-02 01:56:23.000 306 22470.95 146.18 41467.54 88888.00 2023-11-02 01:56:24.000 306 22470.94 146.22 41467.52 88888.00 2023-11-02 01:56:25.000 306 22470.91 146.26 41467.50 47547.79 2023-11-02 01:56:26.000 306 22470.91 146.24 41467.55 88888.00 2023-11-02 01:56:27.000 306 22470.94 146.19 41467.61 88888.00 2023-11-02 01:56:28.000 306 22470.94 146.19 41467.65 88888.00 2023-11-02 01:56:29.000 306 22470.91 146.23 41467.65 88888.00 2023-11-02 01:56:30.000 306 22470.87 146.22 41467.57 47547.80 2023-11-02 01:56:31.000 306 22470.88 146.18 41467.49 88888.00 2023-11-02 01:56:32.000 306 22470.90 146.17 41467.46 88888.00 2023-11-02 01:56:33.000 306 22470.90 146.19 41467.43 88888.00 2023-11-02 01:56:34.000 306 22470.90 146.20 41467.41 88888.00 2023-11-02 01:56:35.000 306 22470.90 146.20 41467.43 47547.79 2023-11-02 01:56:36.000 306 22470.89 146.19 41467.47 88888.00 2023-11-02 01:56:37.000 306 22470.88 146.18 41467.50 88888.00 2023-11-02 01:56:38.000 306 22470.88 146.21 41467.50 88888.00 2023-11-02 01:56:39.000 306 22470.89 146.23 41467.50 88888.00 2023-11-02 01:56:40.000 306 22470.90 146.22 41467.53 47547.84 2023-11-02 01:56:41.000 306 22470.90 146.19 41467.59 88888.00 2023-11-02 01:56:42.000 306 22470.91 146.15 41467.61 88888.00 2023-11-02 01:56:43.000 306 22470.92 146.13 41467.59 88888.00 2023-11-02 01:56:44.000 306 22470.93 146.13 41467.54 88888.00 2023-11-02 01:56:45.000 306 22470.90 146.17 41467.52 47547.84 2023-11-02 01:56:46.000 306 22470.88 146.21 41467.56 88888.00 2023-11-02 01:56:47.000 306 22470.91 146.21 41467.64 88888.00 2023-11-02 01:56:48.000 306 22470.94 146.25 41467.69 88888.00 2023-11-02 01:56:49.000 306 22470.93 146.31 41467.63 88888.00 2023-11-02 01:56:50.000 306 22470.90 146.27 41467.53 47547.83 2023-11-02 01:56:51.000 306 22470.89 146.17 41467.51 88888.00 2023-11-02 01:56:52.000 306 22470.92 146.17 41467.57 88888.00 2023-11-02 01:56:53.000 306 22470.91 146.22 41467.56 88888.00 2023-11-02 01:56:54.000 306 22470.88 146.21 41467.52 88888.00 2023-11-02 01:56:55.000 306 22470.88 146.19 41467.51 47547.85 2023-11-02 01:56:56.000 306 22470.91 146.16 41467.51 88888.00 2023-11-02 01:56:57.000 306 22470.89 146.12 41467.46 88888.00 2023-11-02 01:56:58.000 306 22470.84 146.12 41467.40 88888.00 2023-11-02 01:56:59.000 306 22470.85 146.15 41467.39 88888.00 2023-11-02 01:57:00.000 306 22470.91 146.17 41467.47 47547.87 2023-11-02 01:57:01.000 306 22470.96 146.19 41467.53 88888.00 2023-11-02 01:57:02.000 306 22470.93 146.23 41467.51 88888.00 2023-11-02 01:57:03.000 306 22470.89 146.25 41467.48 88888.00 2023-11-02 01:57:04.000 306 22470.92 146.19 41467.50 88888.00 2023-11-02 01:57:05.000 306 22470.99 146.12 41467.57 47547.86 2023-11-02 01:57:06.000 306 22471.03 146.10 41467.62 88888.00 2023-11-02 01:57:07.000 306 22471.01 146.07 41467.60 88888.00 2023-11-02 01:57:08.000 306 22470.99 146.01 41467.50 88888.00 2023-11-02 01:57:09.000 306 22470.99 146.00 41467.40 88888.00 2023-11-02 01:57:10.000 306 22470.98 146.06 41467.43 47547.88 2023-11-02 01:57:11.000 306 22471.00 146.10 41467.54 88888.00 2023-11-02 01:57:12.000 306 22471.03 146.06 41467.62 88888.00 2023-11-02 01:57:13.000 306 22471.04 146.04 41467.59 88888.00 2023-11-02 01:57:14.000 306 22471.01 146.10 41467.50 88888.00 2023-11-02 01:57:15.000 306 22471.00 146.13 41467.48 47547.86 2023-11-02 01:57:16.000 306 22471.02 146.10 41467.50 88888.00 2023-11-02 01:57:17.000 306 22471.05 146.05 41467.51 88888.00 2023-11-02 01:57:18.000 306 22471.08 146.04 41467.52 88888.00 2023-11-02 01:57:19.000 306 22471.14 146.06 41467.56 88888.00 2023-11-02 01:57:20.000 306 22471.17 146.05 41467.57 47547.89 2023-11-02 01:57:21.000 306 22471.21 146.01 41467.56 88888.00 2023-11-02 01:57:22.000 306 22471.26 145.98 41467.55 88888.00 2023-11-02 01:57:23.000 306 22471.24 145.96 41467.56 88888.00 2023-11-02 01:57:24.000 306 22471.18 145.94 41467.54 88888.00 2023-11-02 01:57:25.000 306 22471.14 145.94 41467.54 47547.90 2023-11-02 01:57:26.000 306 22471.14 145.95 41467.57 88888.00 2023-11-02 01:57:27.000 306 22471.16 145.97 41467.60 88888.00 2023-11-02 01:57:28.000 306 22471.17 146.01 41467.63 88888.00 2023-11-02 01:57:29.000 306 22471.15 146.00 41467.64 88888.00 2023-11-02 01:57:30.000 306 22471.15 145.98 41467.60 47547.88 2023-11-02 01:57:31.000 306 22471.17 145.99 41467.57 88888.00 2023-11-02 01:57:32.000 306 22471.18 146.01 41467.59 88888.00 2023-11-02 01:57:33.000 306 22471.16 146.04 41467.60 88888.00 2023-11-02 01:57:34.000 306 22471.14 146.09 41467.54 88888.00 2023-11-02 01:57:35.000 306 22471.12 146.13 41467.51 47547.92 2023-11-02 01:57:36.000 306 22471.11 146.14 41467.57 88888.00 2023-11-02 01:57:37.000 306 22471.14 146.11 41467.68 88888.00 2023-11-02 01:57:38.000 306 22471.20 146.10 41467.78 88888.00 2023-11-02 01:57:39.000 306 22471.22 146.10 41467.78 88888.00 2023-11-02 01:57:40.000 306 22471.18 146.07 41467.66 47547.90 2023-11-02 01:57:41.000 306 22471.15 146.05 41467.57 88888.00 2023-11-02 01:57:42.000 306 22471.16 146.02 41467.59 88888.00 2023-11-02 01:57:43.000 306 22471.18 146.01 41467.62 88888.00 2023-11-02 01:57:44.000 306 22471.18 146.05 41467.62 88888.00 2023-11-02 01:57:45.000 306 22471.17 146.09 41467.63 47547.95 2023-11-02 01:57:46.000 306 22471.15 146.06 41467.68 88888.00 2023-11-02 01:57:47.000 306 22471.12 146.04 41467.73 88888.00 2023-11-02 01:57:48.000 306 22471.08 146.06 41467.73 88888.00 2023-11-02 01:57:49.000 306 22471.07 146.09 41467.65 88888.00 2023-11-02 01:57:50.000 306 22471.11 146.13 41467.56 47547.90 2023-11-02 01:57:51.000 306 22471.15 146.20 41467.55 88888.00 2023-11-02 01:57:52.000 306 22471.13 146.22 41467.61 88888.00 2023-11-02 01:57:53.000 306 22471.13 146.17 41467.63 88888.00 2023-11-02 01:57:54.000 306 22471.16 146.13 41467.62 88888.00 2023-11-02 01:57:55.000 306 22471.16 146.15 41467.64 47547.96 2023-11-02 01:57:56.000 306 22471.13 146.20 41467.65 88888.00 2023-11-02 01:57:57.000 306 22471.10 146.19 41467.56 88888.00 2023-11-02 01:57:58.000 306 22471.08 146.14 41467.48 88888.00 2023-11-02 01:57:59.000 306 22471.10 146.12 41467.48 88888.00 2023-11-02 01:58:00.000 306 22471.15 146.12 41467.53 47547.98 2023-11-02 01:58:01.000 306 22471.17 146.10 41467.59 88888.00 2023-11-02 01:58:02.000 306 22471.19 146.10 41467.61 88888.00 2023-11-02 01:58:03.000 306 22471.22 146.10 41467.60 88888.00 2023-11-02 01:58:04.000 306 22471.25 146.11 41467.59 88888.00 2023-11-02 01:58:05.000 306 22471.23 146.10 41467.60 47547.96 2023-11-02 01:58:06.000 306 22471.22 146.07 41467.56 88888.00 2023-11-02 01:58:07.000 306 22471.23 146.05 41467.54 88888.00 2023-11-02 01:58:08.000 306 22471.26 146.07 41467.57 88888.00 2023-11-02 01:58:09.000 306 22471.25 146.09 41467.61 88888.00 2023-11-02 01:58:10.000 306 22471.24 146.08 41467.59 47548.00 2023-11-02 01:58:11.000 306 22471.24 146.08 41467.57 88888.00 2023-11-02 01:58:12.000 306 22471.20 146.15 41467.59 88888.00 2023-11-02 01:58:13.000 306 22471.15 146.20 41467.61 88888.00 2023-11-02 01:58:14.000 306 22471.15 146.17 41467.61 88888.00 2023-11-02 01:58:15.000 306 22471.20 146.10 41467.62 47548.01 2023-11-02 01:58:16.000 306 22471.25 146.04 41467.64 88888.00 2023-11-02 01:58:17.000 306 22471.23 146.03 41467.63 88888.00 2023-11-02 01:58:18.000 306 22471.19 146.08 41467.62 88888.00 2023-11-02 01:58:19.000 306 22471.19 146.12 41467.58 88888.00 2023-11-02 01:58:20.000 306 22471.26 146.12 41467.62 47547.99 2023-11-02 01:58:21.000 306 22471.31 146.13 41467.81 88888.00 2023-11-02 01:58:22.000 306 22471.31 146.16 41467.91 88888.00 2023-11-02 01:58:23.000 306 22471.27 146.18 41467.81 88888.00 2023-11-02 01:58:24.000 306 22471.27 146.13 41467.68 88888.00 2023-11-02 01:58:25.000 306 22471.26 146.08 41467.69 47548.03 2023-11-02 01:58:26.000 306 22471.26 146.09 41467.79 88888.00 2023-11-02 01:58:27.000 306 22471.26 146.09 41467.82 88888.00 2023-11-02 01:58:28.000 306 22471.23 146.09 41467.82 88888.00 2023-11-02 01:58:29.000 306 22471.20 146.11 41467.78 88888.00 2023-11-02 01:58:30.000 306 22471.22 146.10 41467.70 47548.00 2023-11-02 01:58:31.000 306 22471.26 146.05 41467.64 88888.00 2023-11-02 01:58:32.000 306 22471.27 146.01 41467.61 88888.00 2023-11-02 01:58:33.000 306 22471.26 145.97 41467.61 88888.00 2023-11-02 01:58:34.000 306 22471.25 145.98 41467.67 88888.00 2023-11-02 01:58:35.000 306 22471.24 146.01 41467.79 47548.02 2023-11-02 01:58:36.000 306 22471.22 146.01 41467.81 88888.00 2023-11-02 01:58:37.000 306 22471.21 145.99 41467.72 88888.00 2023-11-02 01:58:38.000 306 22471.23 145.98 41467.65 88888.00 2023-11-02 01:58:39.000 306 22471.26 146.02 41467.72 88888.00 2023-11-02 01:58:40.000 306 22471.29 146.11 41467.82 47548.04 2023-11-02 01:58:41.000 306 22471.32 146.14 41467.84 88888.00 2023-11-02 01:58:42.000 306 22471.32 146.10 41467.79 88888.00 2023-11-02 01:58:43.000 306 22471.29 146.10 41467.76 88888.00 2023-11-02 01:58:44.000 306 22471.31 146.16 41467.77 88888.00 2023-11-02 01:58:45.000 306 22471.35 146.19 41467.77 47548.10 2023-11-02 01:58:46.000 306 22471.31 146.16 41467.69 88888.00 2023-11-02 01:58:47.000 306 22471.22 146.09 41467.62 88888.00 2023-11-02 01:58:48.000 306 22471.20 146.09 41467.62 88888.00 2023-11-02 01:58:49.000 306 22471.25 146.12 41467.64 88888.00 2023-11-02 01:58:50.000 306 22471.29 146.09 41467.63 47548.11 2023-11-02 01:58:51.000 306 22471.30 146.02 41467.62 88888.00 2023-11-02 01:58:52.000 306 22471.33 145.99 41467.62 88888.00 2023-11-02 01:58:53.000 306 22471.34 146.06 41467.66 88888.00 2023-11-02 01:58:54.000 306 22471.32 146.14 41467.71 88888.00 2023-11-02 01:58:55.000 306 22471.28 146.16 41467.73 47548.11 2023-11-02 01:58:56.000 306 22471.26 146.12 41467.71 88888.00 2023-11-02 01:58:57.000 306 22471.27 146.07 41467.68 88888.00 2023-11-02 01:58:58.000 306 22471.31 146.05 41467.69 88888.00 2023-11-02 01:58:59.000 306 22471.37 146.06 41467.78 88888.00 2023-11-02 01:59:00.000 306 22471.40 146.07 41467.86 47548.13 2023-11-02 01:59:01.000 306 22471.35 146.08 41467.85 88888.00 2023-11-02 01:59:02.000 306 22471.31 146.13 41467.78 88888.00 2023-11-02 01:59:03.000 306 22471.31 146.16 41467.77 88888.00 2023-11-02 01:59:04.000 306 22471.34 146.12 41467.81 88888.00 2023-11-02 01:59:05.000 306 22471.35 146.06 41467.83 47548.06 2023-11-02 01:59:06.000 306 22471.34 146.04 41467.79 88888.00 2023-11-02 01:59:07.000 306 22471.31 146.05 41467.79 88888.00 2023-11-02 01:59:08.000 306 22471.27 146.03 41467.82 88888.00 2023-11-02 01:59:09.000 306 22471.27 146.00 41467.86 88888.00 2023-11-02 01:59:10.000 306 22471.30 146.01 41467.86 47548.12 2023-11-02 01:59:11.000 306 22471.30 146.05 41467.87 88888.00 2023-11-02 01:59:12.000 306 22471.27 146.07 41467.84 88888.00 2023-11-02 01:59:13.000 306 22471.28 146.06 41467.79 88888.00 2023-11-02 01:59:14.000 306 22471.33 146.03 41467.70 88888.00 2023-11-02 01:59:15.000 306 22471.35 145.99 41467.62 47548.11 2023-11-02 01:59:16.000 306 22471.33 145.96 41467.59 88888.00 2023-11-02 01:59:17.000 306 22471.34 145.97 41467.63 88888.00 2023-11-02 01:59:18.000 306 22471.40 146.01 41467.70 88888.00 2023-11-02 01:59:19.000 306 22471.47 146.04 41467.76 88888.00 2023-11-02 01:59:20.000 306 22471.48 146.02 41467.77 47548.15 2023-11-02 01:59:21.000 306 22471.45 145.98 41467.78 88888.00 2023-11-02 01:59:22.000 306 22471.44 145.93 41467.77 88888.00 2023-11-02 01:59:23.000 306 22471.44 145.92 41467.70 88888.00 2023-11-02 01:59:24.000 306 22471.47 145.97 41467.68 88888.00 2023-11-02 01:59:25.000 306 22471.52 146.01 41467.71 47548.18 2023-11-02 01:59:26.000 306 22471.53 146.01 41467.71 88888.00 2023-11-02 01:59:27.000 306 22471.48 146.01 41467.67 88888.00 2023-11-02 01:59:28.000 306 22471.45 145.99 41467.71 88888.00 2023-11-02 01:59:29.000 306 22471.47 145.97 41467.82 88888.00 2023-11-02 01:59:30.000 306 22471.47 146.02 41467.89 47548.13 2023-11-02 01:59:31.000 306 22471.44 146.05 41467.86 88888.00 2023-11-02 01:59:32.000 306 22471.39 146.04 41467.81 88888.00 2023-11-02 01:59:33.000 306 22471.38 146.00 41467.79 88888.00 2023-11-02 01:59:34.000 306 22471.42 145.98 41467.82 88888.00 2023-11-02 01:59:35.000 306 22471.45 145.96 41467.86 47548.19 2023-11-02 01:59:36.000 306 22471.43 145.90 41467.82 88888.00 2023-11-02 01:59:37.000 306 22471.43 145.86 41467.76 88888.00 2023-11-02 01:59:38.000 306 22471.47 145.92 41467.79 88888.00 2023-11-02 01:59:39.000 306 22471.52 146.00 41467.86 88888.00 2023-11-02 01:59:40.000 306 22471.56 146.00 41467.89 47548.16 2023-11-02 01:59:41.000 306 22471.55 145.95 41467.88 88888.00 2023-11-02 01:59:42.000 306 22471.54 145.92 41467.86 88888.00 2023-11-02 01:59:43.000 306 22471.58 145.93 41467.86 88888.00 2023-11-02 01:59:44.000 306 22471.57 145.96 41467.83 88888.00 2023-11-02 01:59:45.000 306 22471.52 145.98 41467.80 47548.19 2023-11-02 01:59:46.000 306 22471.52 146.00 41467.80 88888.00 2023-11-02 01:59:47.000 306 22471.57 146.00 41467.83 88888.00 2023-11-02 01:59:48.000 306 22471.63 146.00 41467.83 88888.00 2023-11-02 01:59:49.000 306 22471.62 145.99 41467.81 88888.00 2023-11-02 01:59:50.000 306 22471.57 145.99 41467.80 47548.20 2023-11-02 01:59:51.000 306 22471.55 145.97 41467.82 88888.00 2023-11-02 01:59:52.000 306 22471.57 145.96 41467.86 88888.00 2023-11-02 01:59:53.000 306 22471.58 145.96 41467.89 88888.00 2023-11-02 01:59:54.000 306 22471.58 145.95 41467.88 88888.00 2023-11-02 01:59:55.000 306 22471.59 145.92 41467.83 47548.22 2023-11-02 01:59:56.000 306 22471.64 145.90 41467.81 88888.00 2023-11-02 01:59:57.000 306 22471.65 145.92 41467.81 88888.00 2023-11-02 01:59:58.000 306 22471.59 145.96 41467.79 88888.00 2023-11-02 01:59:59.000 306 22471.54 145.98 41467.73 88888.00 2023-11-02 02:00:00.000 306 22471.60 146.00 41467.73 47548.20 2023-11-02 02:00:01.000 306 22471.66 146.01 41467.75 88888.00 2023-11-02 02:00:02.000 306 22471.65 146.01 41467.74 88888.00 2023-11-02 02:00:03.000 306 22471.63 145.97 41467.71 88888.00 2023-11-02 02:00:04.000 306 22471.61 145.90 41467.70 88888.00 2023-11-02 02:00:05.000 306 22471.59 145.83 41467.73 47548.22 2023-11-02 02:00:06.000 306 22471.58 145.84 41467.81 88888.00 2023-11-02 02:00:07.000 306 22471.60 145.89 41467.88 88888.00 2023-11-02 02:00:08.000 306 22471.61 145.91 41467.86 88888.00 2023-11-02 02:00:09.000 306 22471.58 145.90 41467.80 88888.00 2023-11-02 02:00:10.000 306 22471.57 145.87 41467.78 47548.28 2023-11-02 02:00:11.000 306 22471.62 145.82 41467.79 88888.00 2023-11-02 02:00:12.000 306 22471.66 145.78 41467.80 88888.00 2023-11-02 02:00:13.000 306 22471.63 145.79 41467.79 88888.00 2023-11-02 02:00:14.000 306 22471.61 145.83 41467.83 88888.00 2023-11-02 02:00:15.000 306 22471.60 145.85 41467.89 47548.25 2023-11-02 02:00:16.000 306 22471.62 145.86 41467.86 88888.00 2023-11-02 02:00:17.000 306 22471.64 145.88 41467.82 88888.00 2023-11-02 02:00:18.000 306 22471.67 145.90 41467.84 88888.00 2023-11-02 02:00:19.000 306 22471.68 145.90 41467.81 88888.00 2023-11-02 02:00:20.000 306 22471.68 145.86 41467.71 47548.30 2023-11-02 02:00:21.000 306 22471.68 145.80 41467.64 88888.00 2023-11-02 02:00:22.000 306 22471.69 145.77 41467.66 88888.00 2023-11-02 02:00:23.000 306 22471.72 145.77 41467.69 88888.00 2023-11-02 02:00:24.000 306 22471.73 145.81 41467.71 88888.00 2023-11-02 02:00:25.000 306 22471.76 145.88 41467.75 47548.29 2023-11-02 02:00:26.000 306 22471.80 145.90 41467.81 88888.00 2023-11-02 02:00:27.000 306 22471.78 145.88 41467.84 88888.00 2023-11-02 02:00:28.000 306 22471.75 145.91 41467.83 88888.00 2023-11-02 02:00:29.000 306 22471.76 145.96 41467.80 88888.00 2023-11-02 02:00:30.000 306 22471.76 145.97 41467.74 47548.34 2023-11-02 02:00:31.000 306 22471.71 145.95 41467.70 88888.00 2023-11-02 02:00:32.000 306 22471.68 145.91 41467.72 88888.00 2023-11-02 02:00:33.000 306 22471.72 145.84 41467.79 88888.00 2023-11-02 02:00:34.000 306 22471.76 145.78 41467.86 88888.00 2023-11-02 02:00:35.000 306 22471.78 145.79 41467.87 47548.35 2023-11-02 02:00:36.000 306 22471.80 145.79 41467.82 88888.00 2023-11-02 02:00:37.000 306 22471.81 145.76 41467.84 88888.00 2023-11-02 02:00:38.000 306 22471.79 145.79 41467.93 88888.00 2023-11-02 02:00:39.000 306 22471.76 145.81 41467.89 88888.00 2023-11-02 02:00:40.000 306 22471.75 145.76 41467.81 47548.34 2023-11-02 02:00:41.000 306 22471.82 145.73 41467.87 88888.00 2023-11-02 02:00:42.000 306 22471.88 145.77 41467.99 88888.00 2023-11-02 02:00:43.000 306 22471.86 145.79 41467.98 88888.00 2023-11-02 02:00:44.000 306 22471.85 145.79 41467.86 88888.00 2023-11-02 02:00:45.000 306 22471.86 145.82 41467.75 47548.39 2023-11-02 02:00:46.000 306 22471.84 145.84 41467.69 88888.00 2023-11-02 02:00:47.000 306 22471.81 145.79 41467.69 88888.00 2023-11-02 02:00:48.000 306 22471.79 145.77 41467.73 88888.00 2023-11-02 02:00:49.000 306 22471.82 145.78 41467.77 88888.00 2023-11-02 02:00:50.000 306 22471.84 145.80 41467.79 47548.39 2023-11-02 02:00:51.000 306 22471.85 145.78 41467.82 88888.00 2023-11-02 02:00:52.000 306 22471.85 145.73 41467.83 88888.00 2023-11-02 02:00:53.000 306 22471.83 145.67 41467.77 88888.00 2023-11-02 02:00:54.000 306 22471.79 145.67 41467.68 88888.00 2023-11-02 02:00:55.000 306 22471.77 145.68 41467.61 47548.40 2023-11-02 02:00:56.000 306 22471.79 145.64 41467.56 88888.00 2023-11-02 02:00:57.000 306 22471.83 145.57 41467.54 88888.00 2023-11-02 02:00:58.000 306 22471.86 145.59 41467.64 88888.00 2023-11-02 02:00:59.000 306 22471.88 145.68 41467.81 88888.00 2023-11-02 02:01:00.000 306 22471.88 145.70 41467.84 47548.40 2023-11-02 02:01:01.000 306 22471.90 145.65 41467.72 88888.00 2023-11-02 02:01:02.000 306 22471.91 145.61 41467.67 88888.00 2023-11-02 02:01:03.000 306 22471.89 145.61 41467.71 88888.00 2023-11-02 02:01:04.000 306 22471.86 145.60 41467.75 88888.00 2023-11-02 02:01:05.000 306 22471.82 145.58 41467.77 47548.43 2023-11-02 02:01:06.000 306 22471.81 145.59 41467.83 88888.00 2023-11-02 02:01:07.000 306 22471.84 145.59 41467.88 88888.00 2023-11-02 02:01:08.000 306 22471.90 145.59 41467.85 88888.00 2023-11-02 02:01:09.000 306 22471.96 145.59 41467.83 88888.00 2023-11-02 02:01:10.000 306 22471.96 145.57 41467.82 47548.43 2023-11-02 02:01:11.000 306 22471.92 145.52 41467.78 88888.00 2023-11-02 02:01:12.000 306 22471.86 145.51 41467.77 88888.00 2023-11-02 02:01:13.000 306 22471.84 145.55 41467.79 88888.00 2023-11-02 02:01:14.000 306 22471.88 145.57 41467.84 88888.00 2023-11-02 02:01:15.000 306 22471.93 145.57 41467.87 47548.42 2023-11-02 02:01:16.000 306 22471.94 145.58 41467.85 88888.00 2023-11-02 02:01:17.000 306 22471.93 145.59 41467.81 88888.00 2023-11-02 02:01:18.000 306 22471.92 145.59 41467.82 88888.00 2023-11-02 02:01:19.000 306 22471.91 145.57 41467.86 88888.00 2023-11-02 02:01:20.000 306 22471.94 145.56 41467.88 47548.43 2023-11-02 02:01:21.000 306 22472.00 145.52 41467.89 88888.00 2023-11-02 02:01:22.000 306 22472.03 145.51 41467.91 88888.00 2023-11-02 02:01:23.000 306 22472.02 145.58 41467.93 88888.00 2023-11-02 02:01:24.000 306 22471.98 145.65 41467.89 88888.00 2023-11-02 02:01:25.000 306 22471.91 145.64 41467.81 47548.41 2023-11-02 02:01:26.000 306 22471.87 145.59 41467.73 88888.00 2023-11-02 02:01:27.000 306 22471.89 145.54 41467.76 88888.00 2023-11-02 02:01:28.000 306 22471.93 145.47 41467.81 88888.00 2023-11-02 02:01:29.000 306 22471.95 145.44 41467.84 88888.00 2023-11-02 02:01:30.000 306 22471.97 145.47 41467.88 47548.44 2023-11-02 02:01:31.000 306 22471.99 145.54 41467.93 88888.00 2023-11-02 02:01:32.000 306 22471.99 145.59 41467.94 88888.00 2023-11-02 02:01:33.000 306 22471.99 145.62 41467.95 88888.00 2023-11-02 02:01:34.000 306 22472.00 145.65 41467.96 88888.00 2023-11-02 02:01:35.000 306 22472.01 145.66 41467.91 47548.45 2023-11-02 02:01:36.000 306 22472.00 145.61 41467.83 88888.00 2023-11-02 02:01:37.000 306 22472.00 145.55 41467.82 88888.00 2023-11-02 02:01:38.000 306 22472.01 145.55 41467.86 88888.00 2023-11-02 02:01:39.000 306 22472.01 145.58 41467.89 88888.00 2023-11-02 02:01:40.000 306 22472.01 145.56 41467.89 47548.46 2023-11-02 02:01:41.000 306 22472.02 145.53 41467.87 88888.00 2023-11-02 02:01:42.000 306 22472.06 145.51 41467.88 88888.00 2023-11-02 02:01:43.000 306 22472.12 145.51 41467.92 88888.00 2023-11-02 02:01:44.000 306 22472.12 145.52 41467.95 88888.00 2023-11-02 02:01:45.000 306 22472.10 145.52 41467.91 47548.50 2023-11-02 02:01:46.000 306 22472.07 145.50 41467.86 88888.00 2023-11-02 02:01:47.000 306 22472.06 145.46 41467.86 88888.00 2023-11-02 02:01:48.000 306 22472.08 145.41 41467.84 88888.00 2023-11-02 02:01:49.000 306 22472.11 145.42 41467.79 88888.00 2023-11-02 02:01:50.000 306 22472.12 145.45 41467.82 47548.51 2023-11-02 02:01:51.000 306 22472.09 145.43 41467.86 88888.00 2023-11-02 02:01:52.000 306 22472.04 145.38 41467.87 88888.00 2023-11-02 02:01:53.000 306 22472.05 145.38 41467.87 88888.00 2023-11-02 02:01:54.000 306 22472.08 145.40 41467.88 88888.00 2023-11-02 02:01:55.000 306 22472.09 145.41 41467.88 47548.53 2023-11-02 02:01:56.000 306 22472.14 145.42 41467.86 88888.00 2023-11-02 02:01:57.000 306 22472.20 145.41 41467.84 88888.00 2023-11-02 02:01:58.000 306 22472.22 145.41 41467.82 88888.00 2023-11-02 02:01:59.000 306 22472.19 145.37 41467.80 88888.00 2023-11-02 02:02:00.000 306 22472.14 145.31 41467.82 47548.54 2023-11-02 02:02:01.000 306 22472.12 145.29 41467.82 88888.00 2023-11-02 02:02:02.000 306 22472.14 145.35 41467.82 88888.00 2023-11-02 02:02:03.000 306 22472.12 145.40 41467.86 88888.00 2023-11-02 02:02:04.000 306 22472.07 145.41 41467.90 88888.00 2023-11-02 02:02:05.000 306 22472.08 145.39 41467.94 47548.50 2023-11-02 02:02:06.000 306 22472.14 145.38 41467.93 88888.00 2023-11-02 02:02:07.000 306 22472.15 145.39 41467.91 88888.00 2023-11-02 02:02:08.000 306 22472.09 145.41 41467.89 88888.00 2023-11-02 02:02:09.000 306 22472.06 145.41 41467.84 88888.00 2023-11-02 02:02:10.000 306 22472.11 145.39 41467.82 47548.54 2023-11-02 02:02:11.000 306 22472.15 145.35 41467.85 88888.00 2023-11-02 02:02:12.000 306 22472.14 145.33 41467.89 88888.00 2023-11-02 02:02:13.000 306 22472.12 145.35 41467.94 88888.00 2023-11-02 02:02:14.000 306 22472.08 145.38 41467.93 88888.00 2023-11-02 02:02:15.000 306 22472.02 145.36 41467.89 47548.54 2023-11-02 02:02:16.000 306 22472.03 145.30 41467.90 88888.00 2023-11-02 02:02:17.000 306 22472.13 145.29 41467.94 88888.00 2023-11-02 02:02:18.000 306 22472.18 145.36 41467.94 88888.00 2023-11-02 02:02:19.000 306 22472.16 145.38 41467.90 88888.00 2023-11-02 02:02:20.000 306 22472.15 145.33 41467.85 47548.55 2023-11-02 02:02:21.000 306 22472.14 145.29 41467.83 88888.00 2023-11-02 02:02:22.000 306 22472.08 145.25 41467.86 88888.00 2023-11-02 02:02:23.000 306 22472.06 145.22 41467.89 88888.00 2023-11-02 02:02:24.000 306 22472.07 145.25 41467.88 88888.00 2023-11-02 02:02:25.000 306 22472.06 145.29 41467.85 47548.55 2023-11-02 02:02:26.000 306 22472.07 145.27 41467.84 88888.00 2023-11-02 02:02:27.000 306 22472.08 145.20 41467.82 88888.00 2023-11-02 02:02:28.000 306 22472.09 145.18 41467.81 88888.00 2023-11-02 02:02:29.000 306 22472.11 145.20 41467.84 88888.00 2023-11-02 02:02:30.000 306 22472.13 145.20 41467.89 47548.50 2023-11-02 02:02:31.000 306 22472.11 145.16 41467.89 88888.00 2023-11-02 02:02:32.000 306 22472.08 145.19 41467.86 88888.00 2023-11-02 02:02:33.000 306 22472.06 145.27 41467.84 88888.00 2023-11-02 02:02:34.000 306 22472.04 145.31 41467.86 88888.00 2023-11-02 02:02:35.000 306 22472.03 145.24 41467.87 47548.49 2023-11-02 02:02:36.000 306 22472.02 145.13 41467.85 88888.00 2023-11-02 02:02:37.000 306 22472.01 145.08 41467.84 88888.00 2023-11-02 02:02:38.000 306 22472.02 145.11 41467.86 88888.00 2023-11-02 02:02:39.000 306 22472.03 145.18 41467.89 88888.00 2023-11-02 02:02:40.000 306 22472.04 145.21 41467.97 47548.45 2023-11-02 02:02:41.000 306 22472.04 145.20 41468.02 88888.00 2023-11-02 02:02:42.000 306 22472.03 145.19 41467.96 88888.00 2023-11-02 02:02:43.000 306 22472.04 145.21 41467.86 88888.00 2023-11-02 02:02:44.000 306 22472.06 145.20 41467.81 88888.00 2023-11-02 02:02:45.000 306 22472.06 145.16 41467.82 47548.47 2023-11-02 02:02:46.000 306 22472.06 145.14 41467.83 88888.00 2023-11-02 02:02:47.000 306 22472.06 145.17 41467.83 88888.00 2023-11-02 02:02:48.000 306 22472.08 145.24 41467.85 88888.00 2023-11-02 02:02:49.000 306 22472.11 145.25 41467.85 88888.00 2023-11-02 02:02:50.000 306 22472.11 145.20 41467.84 47548.50 2023-11-02 02:02:51.000 306 22472.10 145.15 41467.83 88888.00 2023-11-02 02:02:52.000 306 22472.12 145.17 41467.86 88888.00 2023-11-02 02:02:53.000 306 22472.15 145.23 41467.94 88888.00 2023-11-02 02:02:54.000 306 22472.14 145.25 41467.95 88888.00 2023-11-02 02:02:55.000 306 22472.10 145.22 41467.87 47548.45 2023-11-02 02:02:56.000 306 22472.10 145.19 41467.81 88888.00 2023-11-02 02:02:57.000 306 22472.11 145.16 41467.78 88888.00 2023-11-02 02:02:58.000 306 22472.13 145.15 41467.79 88888.00 2023-11-02 02:02:59.000 306 22472.15 145.15 41467.84 88888.00 2023-11-02 02:03:00.000 306 22472.16 145.13 41467.87 47548.48 2023-11-02 02:03:01.000 306 22472.17 145.11 41467.84 88888.00 2023-11-02 02:03:02.000 306 22472.18 145.12 41467.85 88888.00 2023-11-02 02:03:03.000 306 22472.14 145.13 41467.89 88888.00 2023-11-02 02:03:04.000 306 22472.09 145.12 41467.88 88888.00 2023-11-02 02:03:05.000 306 22472.09 145.12 41467.82 47548.43 2023-11-02 02:03:06.000 306 22472.11 145.13 41467.77 88888.00 2023-11-02 02:03:07.000 306 22472.11 145.12 41467.75 88888.00 2023-11-02 02:03:08.000 306 22472.10 145.05 41467.77 88888.00 2023-11-02 02:03:09.000 306 22472.08 144.96 41467.77 88888.00 2023-11-02 02:03:10.000 306 22472.06 144.96 41467.76 47548.44 2023-11-02 02:03:11.000 306 22472.02 144.99 41467.75 88888.00 2023-11-02 02:03:12.000 306 22471.98 145.00 41467.76 88888.00 2023-11-02 02:03:13.000 306 22471.99 145.02 41467.82 88888.00 2023-11-02 02:03:14.000 306 22472.04 145.05 41467.92 88888.00 2023-11-02 02:03:15.000 306 22472.08 145.02 41467.94 47548.43 2023-11-02 02:03:16.000 306 22472.03 144.96 41467.86 88888.00 2023-11-02 02:03:17.000 306 22471.97 144.93 41467.80 88888.00 2023-11-02 02:03:18.000 306 22471.94 144.94 41467.83 88888.00 2023-11-02 02:03:19.000 306 22471.96 145.00 41467.89 88888.00 2023-11-02 02:03:20.000 306 22471.96 145.06 41467.89 47548.41 2023-11-02 02:03:21.000 306 22471.95 145.06 41467.83 88888.00 2023-11-02 02:03:22.000 306 22471.96 145.00 41467.75 88888.00 2023-11-02 02:03:23.000 306 22471.96 144.96 41467.68 88888.00 2023-11-02 02:03:24.000 306 22471.99 145.00 41467.65 88888.00 2023-11-02 02:03:25.000 306 22472.00 145.04 41467.69 47548.42 2023-11-02 02:03:26.000 306 22472.00 145.02 41467.76 88888.00 2023-11-02 02:03:27.000 306 22472.01 144.96 41467.81 88888.00 2023-11-02 02:03:28.000 306 22472.02 144.93 41467.84 88888.00 2023-11-02 02:03:29.000 306 22471.98 144.98 41467.82 88888.00 2023-11-02 02:03:30.000 306 22471.93 145.03 41467.79 47548.37 2023-11-02 02:03:31.000 306 22471.90 145.02 41467.74 88888.00 2023-11-02 02:03:32.000 306 22471.87 144.97 41467.72 88888.00 2023-11-02 02:03:33.000 306 22471.84 144.93 41467.70 88888.00 2023-11-02 02:03:34.000 306 22471.87 144.96 41467.73 88888.00 2023-11-02 02:03:35.000 306 22471.92 145.00 41467.79 47548.40 2023-11-02 02:03:36.000 306 22471.94 145.01 41467.81 88888.00 2023-11-02 02:03:37.000 306 22471.92 145.04 41467.79 88888.00 2023-11-02 02:03:38.000 306 22471.90 145.05 41467.76 88888.00 2023-11-02 02:03:39.000 306 22471.87 145.04 41467.76 88888.00 2023-11-02 02:03:40.000 306 22471.86 145.01 41467.75 47548.38 2023-11-02 02:03:41.000 306 22471.86 144.96 41467.73 88888.00 2023-11-02 02:03:42.000 306 22471.84 144.95 41467.71 88888.00 2023-11-02 02:03:43.000 306 22471.80 144.98 41467.72 88888.00 2023-11-02 02:03:44.000 306 22471.80 145.00 41467.75 88888.00 2023-11-02 02:03:45.000 306 22471.85 145.01 41467.81 47548.34 2023-11-02 02:03:46.000 306 22471.89 145.00 41467.83 88888.00 2023-11-02 02:03:47.000 306 22471.86 144.98 41467.82 88888.00 2023-11-02 02:03:48.000 306 22471.81 144.96 41467.77 88888.00 2023-11-02 02:03:49.000 306 22471.78 144.96 41467.72 88888.00 2023-11-02 02:03:50.000 306 22471.78 144.96 41467.67 47548.35 2023-11-02 02:03:51.000 306 22471.79 144.95 41467.63 88888.00 2023-11-02 02:03:52.000 306 22471.81 144.94 41467.62 88888.00 2023-11-02 02:03:53.000 306 22471.81 144.94 41467.64 88888.00 2023-11-02 02:03:54.000 306 22471.78 144.97 41467.64 88888.00 2023-11-02 02:03:55.000 306 22471.76 145.02 41467.67 47548.31 2023-11-02 02:03:56.000 306 22471.74 145.03 41467.72 88888.00 2023-11-02 02:03:57.000 306 22471.70 144.98 41467.69 88888.00 2023-11-02 02:03:58.000 306 22471.67 144.94 41467.65 88888.00 2023-11-02 02:03:59.000 306 22471.69 144.95 41467.63 88888.00 2023-11-02 02:04:00.000 306 22471.72 144.95 41467.62 47548.29 2023-11-02 02:04:01.000 306 22471.70 144.94 41467.66 88888.00 2023-11-02 02:04:02.000 306 22471.69 144.97 41467.72 88888.00 2023-11-02 02:04:03.000 306 22471.71 145.03 41467.78 88888.00 2023-11-02 02:04:04.000 306 22471.72 145.04 41467.78 88888.00 2023-11-02 02:04:05.000 306 22471.70 144.98 41467.69 47548.27 2023-11-02 02:04:06.000 306 22471.66 144.89 41467.62 88888.00 2023-11-02 02:04:07.000 306 22471.65 144.87 41467.64 88888.00 2023-11-02 02:04:08.000 306 22471.69 144.91 41467.75 88888.00 2023-11-02 02:04:09.000 306 22471.74 144.99 41467.89 88888.00 2023-11-02 02:04:10.000 306 22471.74 145.01 41467.98 47548.24 2023-11-02 02:04:11.000 306 22471.71 144.94 41467.95 88888.00 2023-11-02 02:04:12.000 306 22471.72 144.86 41467.86 88888.00 2023-11-02 02:04:13.000 306 22471.74 144.85 41467.80 88888.00 2023-11-02 02:04:14.000 306 22471.73 144.86 41467.74 88888.00 2023-11-02 02:04:15.000 306 22471.71 144.83 41467.69 47548.24 2023-11-02 02:04:16.000 306 22471.71 144.81 41467.70 88888.00 2023-11-02 02:04:17.000 306 22471.68 144.80 41467.76 88888.00 2023-11-02 02:04:18.000 306 22471.63 144.82 41467.80 88888.00 2023-11-02 02:04:19.000 306 22471.63 144.87 41467.81 88888.00 2023-11-02 02:04:20.000 306 22471.68 144.90 41467.84 47548.20 2023-11-02 02:04:21.000 306 22471.68 144.88 41467.83 88888.00 2023-11-02 02:04:22.000 306 22471.62 144.88 41467.81 88888.00 2023-11-02 02:04:23.000 306 22471.61 144.93 41467.82 88888.00 2023-11-02 02:04:24.000 306 22471.66 144.96 41467.85 88888.00 2023-11-02 02:04:25.000 306 22471.67 144.94 41467.84 47548.19 2023-11-02 02:04:26.000 306 22471.61 144.89 41467.81 88888.00 2023-11-02 02:04:27.000 306 22471.55 144.85 41467.79 88888.00 2023-11-02 02:04:28.000 306 22471.54 144.80 41467.76 88888.00 2023-11-02 02:04:29.000 306 22471.57 144.76 41467.70 88888.00 2023-11-02 02:04:30.000 306 22471.57 144.74 41467.69 47548.13 2023-11-02 02:04:31.000 306 22471.58 144.77 41467.72 88888.00 2023-11-02 02:04:32.000 306 22471.58 144.82 41467.76 88888.00 2023-11-02 02:04:33.000 306 22471.56 144.82 41467.78 88888.00 2023-11-02 02:04:34.000 306 22471.53 144.79 41467.75 88888.00 2023-11-02 02:04:35.000 306 22471.56 144.83 41467.75 47548.11 2023-11-02 02:04:36.000 306 22471.60 144.86 41467.80 88888.00 2023-11-02 02:04:37.000 306 22471.60 144.83 41467.82 88888.00 2023-11-02 02:04:38.000 306 22471.55 144.81 41467.75 88888.00 2023-11-02 02:04:39.000 306 22471.54 144.86 41467.70 88888.00 2023-11-02 02:04:40.000 306 22471.54 144.90 41467.70 47548.08 2023-11-02 02:04:41.000 306 22471.51 144.82 41467.68 88888.00 2023-11-02 02:04:42.000 306 22471.50 144.72 41467.68 88888.00 2023-11-02 02:04:43.000 306 22471.53 144.69 41467.74 88888.00 2023-11-02 02:04:44.000 306 22471.59 144.76 41467.79 88888.00 2023-11-02 02:04:45.000 306 22471.57 144.82 41467.78 47548.08 2023-11-02 02:04:46.000 306 22471.50 144.84 41467.74 88888.00 2023-11-02 02:04:47.000 306 22471.47 144.84 41467.70 88888.00 2023-11-02 02:04:48.000 306 22471.50 144.87 41467.69 88888.00 2023-11-02 02:04:49.000 306 22471.55 144.89 41467.71 88888.00 2023-11-02 02:04:50.000 306 22471.56 144.87 41467.77 47548.11 2023-11-02 02:04:51.000 306 22471.53 144.85 41467.80 88888.00 2023-11-02 02:04:52.000 306 22471.51 144.91 41467.82 88888.00 2023-11-02 02:04:53.000 306 22471.54 144.99 41467.82 88888.00 2023-11-02 02:04:54.000 306 22471.56 145.00 41467.73 88888.00 2023-11-02 02:04:55.000 306 22471.55 144.97 41467.66 47548.08 2023-11-02 02:04:56.000 306 22471.55 144.94 41467.68 88888.00 2023-11-02 02:04:57.000 306 22471.57 144.92 41467.68 88888.00 2023-11-02 02:04:58.000 306 22471.58 144.93 41467.68 88888.00 2023-11-02 02:04:59.000 306 22471.55 144.98 41467.71 88888.00 2023-11-02 02:05:00.000 306 22471.48 145.00 41467.70 47548.11 2023-11-02 02:05:01.000 306 22471.41 144.96 41467.68 88888.00 2023-11-02 02:05:02.000 306 22471.40 144.92 41467.71 88888.00 2023-11-02 02:05:03.000 306 22471.40 144.95 41467.74 88888.00 2023-11-02 02:05:04.000 306 22471.36 144.97 41467.69 88888.00 2023-11-02 02:05:05.000 306 22471.35 144.94 41467.65 47548.08 2023-11-02 02:05:06.000 306 22471.42 144.91 41467.72 88888.00 2023-11-02 02:05:07.000 306 22471.47 144.94 41467.79 88888.00 2023-11-02 02:05:08.000 306 22471.43 144.98 41467.75 88888.00 2023-11-02 02:05:09.000 306 22471.34 145.01 41467.75 88888.00 2023-11-02 02:05:10.000 306 22471.31 145.01 41467.77 47548.01 2023-11-02 02:05:11.000 306 22471.31 144.98 41467.70 88888.00 2023-11-02 02:05:12.000 306 22471.31 145.00 41467.61 88888.00 2023-11-02 02:05:13.000 306 22471.32 145.06 41467.56 88888.00 2023-11-02 02:05:14.000 306 22471.34 145.10 41467.60 88888.00 2023-11-02 02:05:15.000 306 22471.35 145.09 41467.70 47548.03 2023-11-02 02:05:16.000 306 22471.34 145.07 41467.77 88888.00 2023-11-02 02:05:17.000 306 22471.34 145.06 41467.80 88888.00 2023-11-02 02:05:18.000 306 22471.34 145.03 41467.84 88888.00 2023-11-02 02:05:19.000 306 22471.33 145.00 41467.86 88888.00 2023-11-02 02:05:20.000 306 22471.30 144.97 41467.80 47547.98 2023-11-02 02:05:21.000 306 22471.24 144.96 41467.74 88888.00 2023-11-02 02:05:22.000 306 22471.23 144.97 41467.78 88888.00 2023-11-02 02:05:23.000 306 22471.30 145.00 41467.85 88888.00 2023-11-02 02:05:24.000 306 22471.38 145.03 41467.87 88888.00 2023-11-02 02:05:25.000 306 22471.38 145.03 41467.86 47548.00 2023-11-02 02:05:26.000 306 22471.35 144.99 41467.82 88888.00 2023-11-02 02:05:27.000 306 22471.34 144.95 41467.74 88888.00 2023-11-02 02:05:28.000 306 22471.30 144.88 41467.66 88888.00 2023-11-02 02:05:29.000 306 22471.24 144.85 41467.62 88888.00 2023-11-02 02:05:30.000 306 22471.23 144.86 41467.66 47547.96 2023-11-02 02:05:31.000 306 22471.25 144.87 41467.73 88888.00 2023-11-02 02:05:32.000 306 22471.28 144.89 41467.77 88888.00 2023-11-02 02:05:33.000 306 22471.32 144.94 41467.80 88888.00 2023-11-02 02:05:34.000 306 22471.36 145.00 41467.84 88888.00 2023-11-02 02:05:35.000 306 22471.36 144.99 41467.87 47547.97 2023-11-02 02:05:36.000 306 22471.32 144.94 41467.84 88888.00 2023-11-02 02:05:37.000 306 22471.28 144.89 41467.74 88888.00 2023-11-02 02:05:38.000 306 22471.25 144.83 41467.69 88888.00 2023-11-02 02:05:39.000 306 22471.27 144.83 41467.73 88888.00 2023-11-02 02:05:40.000 306 22471.30 144.90 41467.79 47547.96 2023-11-02 02:05:41.000 306 22471.28 144.95 41467.82 88888.00 2023-11-02 02:05:42.000 306 22471.23 144.97 41467.83 88888.00 2023-11-02 02:05:43.000 306 22471.21 144.98 41467.80 88888.00 2023-11-02 02:05:44.000 306 22471.22 144.96 41467.76 88888.00 2023-11-02 02:05:45.000 306 22471.23 144.91 41467.76 47547.91 2023-11-02 02:05:46.000 306 22471.22 144.85 41467.75 88888.00 2023-11-02 02:05:47.000 306 22471.22 144.85 41467.70 88888.00 2023-11-02 02:05:48.000 306 22471.21 144.94 41467.69 88888.00 2023-11-02 02:05:49.000 306 22471.21 145.07 41467.77 88888.00 2023-11-02 02:05:50.000 306 22471.23 145.12 41467.86 47547.95 2023-11-02 02:05:51.000 306 22471.24 145.06 41467.89 88888.00 2023-11-02 02:05:52.000 306 22471.24 145.01 41467.88 88888.00 2023-11-02 02:05:53.000 306 22471.25 145.04 41467.82 88888.00 2023-11-02 02:05:54.000 306 22471.24 145.06 41467.70 88888.00 2023-11-02 02:05:55.000 306 22471.21 145.03 41467.58 47547.92 2023-11-02 02:05:56.000 306 22471.22 144.98 41467.54 88888.00 2023-11-02 02:05:57.000 306 22471.25 145.01 41467.60 88888.00 2023-11-02 02:05:58.000 306 22471.27 145.12 41467.69 88888.00 2023-11-02 02:05:59.000 306 22471.26 145.21 41467.74 88888.00 2023-11-02 02:06:00.000 306 22471.23 145.20 41467.69 47547.94 2023-11-02 02:06:01.000 306 22471.24 145.11 41467.61 88888.00 2023-11-02 02:06:02.000 306 22471.24 145.06 41467.60 88888.00 2023-11-02 02:06:03.000 306 22471.26 145.10 41467.67 88888.00 2023-11-02 02:06:04.000 306 22471.32 145.15 41467.68 88888.00 2023-11-02 02:06:05.000 306 22471.36 145.12 41467.59 47547.92 2023-11-02 02:06:06.000 306 22471.33 145.07 41467.52 88888.00 2023-11-02 02:06:07.000 306 22471.32 145.08 41467.56 88888.00 2023-11-02 02:06:08.000 306 22471.34 145.16 41467.66 88888.00 2023-11-02 02:06:09.000 306 22471.34 145.23 41467.68 88888.00 2023-11-02 02:06:10.000 306 22471.31 145.22 41467.60 47547.95 2023-11-02 02:06:11.000 306 22471.30 145.22 41467.56 88888.00 2023-11-02 02:06:12.000 306 22471.35 145.24 41467.56 88888.00 2023-11-02 02:06:13.000 306 22471.38 145.26 41467.55 88888.00 2023-11-02 02:06:14.000 306 22471.32 145.30 41467.55 88888.00 2023-11-02 02:06:15.000 306 22471.21 145.30 41467.61 47547.93 2023-11-02 02:06:16.000 306 22471.17 145.24 41467.68 88888.00 2023-11-02 02:06:17.000 306 22471.17 145.20 41467.69 88888.00 2023-11-02 02:06:18.000 306 22471.12 145.21 41467.68 88888.00 2023-11-02 02:06:19.000 306 22471.10 145.18 41467.66 88888.00 2023-11-02 02:06:20.000 306 22471.14 145.13 41467.63 47547.93 2023-11-02 02:06:21.000 306 22471.15 145.14 41467.61 88888.00 2023-11-02 02:06:22.000 306 22471.09 145.19 41467.63 88888.00 2023-11-02 02:06:23.000 306 22471.04 145.21 41467.62 88888.00 2023-11-02 02:06:24.000 306 22471.04 145.23 41467.57 88888.00 2023-11-02 02:06:25.000 306 22471.08 145.28 41467.59 47547.94 2023-11-02 02:06:26.000 306 22471.13 145.29 41467.62 88888.00 2023-11-02 02:06:27.000 306 22471.15 145.26 41467.63 88888.00 2023-11-02 02:06:28.000 306 22471.17 145.26 41467.64 88888.00 2023-11-02 02:06:29.000 306 22471.22 145.32 41467.67 88888.00 2023-11-02 02:06:30.000 306 22471.26 145.39 41467.72 47547.92 2023-11-02 02:06:31.000 306 22471.24 145.42 41467.73 88888.00 2023-11-02 02:06:32.000 306 22471.20 145.39 41467.68 88888.00 2023-11-02 02:06:33.000 306 22471.25 145.32 41467.64 88888.00 2023-11-02 02:06:34.000 306 22471.31 145.27 41467.68 88888.00 2023-11-02 02:06:35.000 306 22471.30 145.25 41467.70 47547.96 2023-11-02 02:06:36.000 306 22471.27 145.25 41467.69 88888.00 2023-11-02 02:06:37.000 306 22471.27 145.27 41467.70 88888.00 2023-11-02 02:06:38.000 306 22471.28 145.33 41467.73 88888.00 2023-11-02 02:06:39.000 306 22471.29 145.38 41467.73 88888.00 2023-11-02 02:06:40.000 306 22471.27 145.38 41467.64 47547.94 2023-11-02 02:06:41.000 306 22471.27 145.36 41467.56 88888.00 2023-11-02 02:06:42.000 306 22471.30 145.36 41467.55 88888.00 2023-11-02 02:06:43.000 306 22471.28 145.33 41467.56 88888.00 2023-11-02 02:06:44.000 306 22471.19 145.29 41467.52 88888.00 2023-11-02 02:06:45.000 306 22471.17 145.27 41467.49 47547.96 2023-11-02 02:06:46.000 306 22471.22 145.25 41467.52 88888.00 2023-11-02 02:06:47.000 306 22471.28 145.27 41467.60 88888.00 2023-11-02 02:06:48.000 306 22471.32 145.33 41467.66 88888.00 2023-11-02 02:06:49.000 306 22471.32 145.42 41467.70 88888.00 2023-11-02 02:06:50.000 306 22471.32 145.44 41467.71 47547.93 2023-11-02 02:06:51.000 306 22471.32 145.36 41467.65 88888.00 2023-11-02 02:06:52.000 306 22471.29 145.31 41467.60 88888.00 2023-11-02 02:06:53.000 306 22471.25 145.34 41467.60 88888.00 2023-11-02 02:06:54.000 306 22471.19 145.38 41467.62 88888.00 2023-11-02 02:06:55.000 306 22471.15 145.39 41467.64 47547.90 2023-11-02 02:06:56.000 306 22471.12 145.38 41467.66 88888.00 2023-11-02 02:06:57.000 306 22471.12 145.30 41467.63 88888.00 2023-11-02 02:06:58.000 306 22471.16 145.29 41467.61 88888.00 2023-11-02 02:06:59.000 306 22471.19 145.37 41467.62 88888.00 2023-11-02 02:07:00.000 306 22471.18 145.36 41467.64 47547.94 2023-11-02 02:07:01.000 306 22471.18 145.28 41467.64 88888.00 2023-11-02 02:07:02.000 306 22471.21 145.22 41467.61 88888.00 2023-11-02 02:07:03.000 306 22471.22 145.24 41467.56 88888.00 2023-11-02 02:07:04.000 306 22471.23 145.33 41467.62 88888.00 2023-11-02 02:07:05.000 306 22471.23 145.38 41467.69 47547.96 2023-11-02 02:07:06.000 306 22471.21 145.36 41467.66 88888.00 2023-11-02 02:07:07.000 306 22471.17 145.33 41467.57 88888.00 2023-11-02 02:07:08.000 306 22471.12 145.31 41467.53 88888.00 2023-11-02 02:07:09.000 306 22471.11 145.31 41467.52 88888.00 2023-11-02 02:07:10.000 306 22471.14 145.33 41467.55 47547.93 2023-11-02 02:07:11.000 306 22471.19 145.33 41467.64 88888.00 2023-11-02 02:07:12.000 306 22471.23 145.31 41467.72 88888.00 2023-11-02 02:07:13.000 306 22471.27 145.34 41467.77 88888.00 2023-11-02 02:07:14.000 306 22471.29 145.42 41467.79 88888.00 2023-11-02 02:07:15.000 306 22471.27 145.43 41467.79 47548.00 2023-11-02 02:07:16.000 306 22471.22 145.35 41467.78 88888.00 2023-11-02 02:07:17.000 306 22471.18 145.27 41467.77 88888.00 2023-11-02 02:07:18.000 306 22471.22 145.24 41467.78 88888.00 2023-11-02 02:07:19.000 306 22471.29 145.25 41467.80 88888.00 2023-11-02 02:07:20.000 306 22471.31 145.26 41467.74 47547.96 2023-11-02 02:07:21.000 306 22471.26 145.27 41467.65 88888.00 2023-11-02 02:07:22.000 306 22471.22 145.27 41467.62 88888.00 2023-11-02 02:07:23.000 306 22471.25 145.31 41467.69 88888.00 2023-11-02 02:07:24.000 306 22471.32 145.37 41467.77 88888.00 2023-11-02 02:07:25.000 306 22471.32 145.39 41467.80 47547.97 2023-11-02 02:07:26.000 306 22471.28 145.37 41467.77 88888.00 2023-11-02 02:07:27.000 306 22471.30 145.39 41467.78 88888.00 2023-11-02 02:07:28.000 306 22471.33 145.45 41467.81 88888.00 2023-11-02 02:07:29.000 306 22471.30 145.47 41467.79 88888.00 2023-11-02 02:07:30.000 306 22471.26 145.45 41467.73 47547.96 2023-11-02 02:07:31.000 306 22471.26 145.43 41467.70 88888.00 2023-11-02 02:07:32.000 306 22471.27 145.40 41467.71 88888.00 2023-11-02 02:07:33.000 306 22471.24 145.36 41467.69 88888.00 2023-11-02 02:07:34.000 306 22471.25 145.39 41467.71 88888.00 2023-11-02 02:07:35.000 306 22471.27 145.41 41467.73 47547.97 2023-11-02 02:07:36.000 306 22471.25 145.38 41467.69 88888.00 2023-11-02 02:07:37.000 306 22471.17 145.40 41467.69 88888.00 2023-11-02 02:07:38.000 306 22471.12 145.44 41467.70 88888.00 2023-11-02 02:07:39.000 306 22471.16 145.43 41467.68 88888.00 2023-11-02 02:07:40.000 306 22471.23 145.36 41467.68 47547.99 2023-11-02 02:07:41.000 306 22471.27 145.30 41467.71 88888.00 2023-11-02 02:07:42.000 306 22471.32 145.34 41467.71 88888.00 2023-11-02 02:07:43.000 306 22471.38 145.40 41467.71 88888.00 2023-11-02 02:07:44.000 306 22471.40 145.45 41467.78 88888.00 2023-11-02 02:07:45.000 306 22471.38 145.47 41467.84 47547.99 2023-11-02 02:07:46.000 306 22471.35 145.46 41467.86 88888.00 2023-11-02 02:07:47.000 306 22471.34 145.40 41467.85 88888.00 2023-11-02 02:07:48.000 306 22471.35 145.36 41467.81 88888.00 2023-11-02 02:07:49.000 306 22471.38 145.38 41467.72 88888.00 2023-11-02 02:07:50.000 306 22471.37 145.41 41467.66 47547.98 2023-11-02 02:07:51.000 306 22471.35 145.41 41467.65 88888.00 2023-11-02 02:07:52.000 306 22471.35 145.41 41467.65 88888.00 2023-11-02 02:07:53.000 306 22471.34 145.43 41467.63 88888.00 2023-11-02 02:07:54.000 306 22471.31 145.44 41467.66 88888.00 2023-11-02 02:07:55.000 306 22471.28 145.44 41467.69 47547.98 2023-11-02 02:07:56.000 306 22471.28 145.42 41467.69 88888.00 2023-11-02 02:07:57.000 306 22471.29 145.37 41467.71 88888.00 2023-11-02 02:07:58.000 306 22471.28 145.38 41467.77 88888.00 2023-11-02 02:07:59.000 306 22471.28 145.45 41467.79 88888.00 2023-11-02 02:08:00.000 306 22471.27 145.45 41467.73 47548.02 2023-11-02 02:08:01.000 306 22471.30 145.38 41467.68 88888.00 2023-11-02 02:08:02.000 306 22471.32 145.38 41467.71 88888.00 2023-11-02 02:08:03.000 306 22471.35 145.41 41467.75 88888.00 2023-11-02 02:08:04.000 306 22471.39 145.42 41467.74 88888.00 2023-11-02 02:08:05.000 306 22471.38 145.41 41467.73 47548.02 2023-11-02 02:08:06.000 306 22471.34 145.38 41467.72 88888.00 2023-11-02 02:08:07.000 306 22471.34 145.33 41467.71 88888.00 2023-11-02 02:08:08.000 306 22471.36 145.34 41467.70 88888.00 2023-11-02 02:08:09.000 306 22471.36 145.38 41467.68 88888.00 2023-11-02 02:08:10.000 306 22471.35 145.40 41467.70 47547.97 2023-11-02 02:08:11.000 306 22471.37 145.41 41467.75 88888.00 2023-11-02 02:08:12.000 306 22471.39 145.40 41467.76 88888.00 2023-11-02 02:08:13.000 306 22471.41 145.38 41467.75 88888.00 2023-11-02 02:08:14.000 306 22471.41 145.39 41467.71 88888.00 2023-11-02 02:08:15.000 306 22471.40 145.38 41467.62 47548.02 2023-11-02 02:08:16.000 306 22471.38 145.38 41467.61 88888.00 2023-11-02 02:08:17.000 306 22471.39 145.37 41467.66 88888.00 2023-11-02 02:08:18.000 306 22471.38 145.38 41467.68 88888.00 2023-11-02 02:08:19.000 306 22471.35 145.40 41467.69 88888.00 2023-11-02 02:08:20.000 306 22471.33 145.37 41467.72 47548.00 2023-11-02 02:08:21.000 306 22471.34 145.37 41467.77 88888.00 2023-11-02 02:08:22.000 306 22471.38 145.40 41467.81 88888.00 2023-11-02 02:08:23.000 306 22471.39 145.44 41467.81 88888.00 2023-11-02 02:08:24.000 306 22471.34 145.46 41467.78 88888.00 2023-11-02 02:08:25.000 306 22471.31 145.44 41467.79 47547.97 2023-11-02 02:08:26.000 306 22471.29 145.42 41467.84 88888.00 2023-11-02 02:08:27.000 306 22471.25 145.42 41467.90 88888.00 2023-11-02 02:08:28.000 306 22471.24 145.38 41467.90 88888.00 2023-11-02 02:08:29.000 306 22471.28 145.32 41467.89 88888.00 2023-11-02 02:08:30.000 306 22471.30 145.29 41467.87 47547.99 2023-11-02 02:08:31.000 306 22471.27 145.31 41467.85 88888.00 2023-11-02 02:08:32.000 306 22471.24 145.38 41467.82 88888.00 2023-11-02 02:08:33.000 306 22471.24 145.41 41467.79 88888.00 2023-11-02 02:08:34.000 306 22471.27 145.40 41467.78 88888.00 2023-11-02 02:08:35.000 306 22471.25 145.39 41467.75 47547.99 2023-11-02 02:08:36.000 306 22471.20 145.44 41467.68 88888.00 2023-11-02 02:08:37.000 306 22471.20 145.53 41467.65 88888.00 2023-11-02 02:08:38.000 306 22471.26 145.59 41467.68 88888.00 2023-11-02 02:08:39.000 306 22471.28 145.60 41467.68 88888.00 2023-11-02 02:08:40.000 306 22471.23 145.64 41467.61 47548.01 2023-11-02 02:08:41.000 306 22471.17 145.67 41467.53 88888.00 2023-11-02 02:08:42.000 306 22471.17 145.64 41467.52 88888.00 2023-11-02 02:08:43.000 306 22471.21 145.58 41467.59 88888.00 2023-11-02 02:08:44.000 306 22471.23 145.55 41467.66 88888.00 2023-11-02 02:08:45.000 306 22471.23 145.57 41467.69 47548.03 2023-11-02 02:08:46.000 306 22471.24 145.54 41467.68 88888.00 2023-11-02 02:08:47.000 306 22471.26 145.45 41467.66 88888.00 2023-11-02 02:08:48.000 306 22471.28 145.40 41467.65 88888.00 2023-11-02 02:08:49.000 306 22471.33 145.43 41467.69 88888.00 2023-11-02 02:08:50.000 306 22471.39 145.47 41467.73 47547.99 2023-11-02 02:08:51.000 306 22471.38 145.47 41467.74 88888.00 2023-11-02 02:08:52.000 306 22471.32 145.49 41467.73 88888.00 2023-11-02 02:08:53.000 306 22471.28 145.54 41467.74 88888.00 2023-11-02 02:08:54.000 306 22471.27 145.59 41467.76 88888.00 2023-11-02 02:08:55.000 306 22471.28 145.58 41467.74 47548.04 2023-11-02 02:08:56.000 306 22471.28 145.51 41467.67 88888.00 2023-11-02 02:08:57.000 306 22471.31 145.43 41467.63 88888.00 2023-11-02 02:08:58.000 306 22471.33 145.40 41467.62 88888.00 2023-11-02 02:08:59.000 306 22471.35 145.38 41467.60 88888.00 2023-11-02 02:09:00.000 306 22471.37 145.33 41467.60 47548.04 2023-11-02 02:09:01.000 306 22471.37 145.33 41467.65 88888.00 2023-11-02 02:09:02.000 306 22471.36 145.41 41467.66 88888.00 2023-11-02 02:09:03.000 306 22471.37 145.43 41467.65 88888.00 2023-11-02 02:09:04.000 306 22471.36 145.39 41467.69 88888.00 2023-11-02 02:09:05.000 306 22471.31 145.39 41467.75 47548.03 2023-11-02 02:09:06.000 306 22471.26 145.43 41467.76 88888.00 2023-11-02 02:09:07.000 306 22471.25 145.46 41467.70 88888.00 2023-11-02 02:09:08.000 306 22471.29 145.48 41467.69 88888.00 2023-11-02 02:09:09.000 306 22471.33 145.52 41467.73 88888.00 2023-11-02 02:09:10.000 306 22471.33 145.54 41467.72 47548.04 2023-11-02 02:09:11.000 306 22471.32 145.54 41467.73 88888.00 2023-11-02 02:09:12.000 306 22471.32 145.54 41467.74 88888.00 2023-11-02 02:09:13.000 306 22471.32 145.53 41467.71 88888.00 2023-11-02 02:09:14.000 306 22471.28 145.52 41467.67 88888.00 2023-11-02 02:09:15.000 306 22471.23 145.49 41467.64 47548.06 2023-11-02 02:09:16.000 306 22471.22 145.46 41467.63 88888.00 2023-11-02 02:09:17.000 306 22471.24 145.44 41467.64 88888.00 2023-11-02 02:09:18.000 306 22471.27 145.44 41467.64 88888.00 2023-11-02 02:09:19.000 306 22471.30 145.45 41467.66 88888.00 2023-11-02 02:09:20.000 306 22471.34 145.44 41467.69 47548.07 2023-11-02 02:09:21.000 306 22471.38 145.41 41467.69 88888.00 2023-11-02 02:09:22.000 306 22471.38 145.42 41467.66 88888.00 2023-11-02 02:09:23.000 306 22471.37 145.47 41467.66 88888.00 2023-11-02 02:09:24.000 306 22471.37 145.51 41467.64 88888.00 2023-11-02 02:09:25.000 306 22471.35 145.52 41467.64 47548.07 2023-11-02 02:09:26.000 306 22471.33 145.52 41467.62 88888.00 2023-11-02 02:09:27.000 306 22471.35 145.55 41467.61 88888.00 2023-11-02 02:09:28.000 306 22471.40 145.60 41467.65 88888.00 2023-11-02 02:09:29.000 306 22471.43 145.62 41467.73 88888.00 2023-11-02 02:09:30.000 306 22471.41 145.59 41467.78 47548.08 2023-11-02 02:09:31.000 306 22471.41 145.53 41467.77 88888.00 2023-11-02 02:09:32.000 306 22471.43 145.43 41467.76 88888.00 2023-11-02 02:09:33.000 306 22471.42 145.35 41467.74 88888.00 2023-11-02 02:09:34.000 306 22471.38 145.34 41467.72 88888.00 2023-11-02 02:09:35.000 306 22471.36 145.35 41467.73 47548.05 2023-11-02 02:09:36.000 306 22471.37 145.37 41467.76 88888.00 2023-11-02 02:09:37.000 306 22471.36 145.42 41467.77 88888.00 2023-11-02 02:09:38.000 306 22471.35 145.49 41467.81 88888.00 2023-11-02 02:09:39.000 306 22471.37 145.56 41467.88 88888.00 2023-11-02 02:09:40.000 306 22471.36 145.57 41467.89 47548.08 2023-11-02 02:09:41.000 306 22471.33 145.56 41467.83 88888.00 2023-11-02 02:09:42.000 306 22471.31 145.56 41467.79 88888.00 2023-11-02 02:09:43.000 306 22471.28 145.51 41467.74 88888.00 2023-11-02 02:09:44.000 306 22471.28 145.50 41467.72 88888.00 2023-11-02 02:09:45.000 306 22471.28 145.60 41467.69 47548.09 2023-11-02 02:09:46.000 306 22471.24 145.67 41467.64 88888.00 2023-11-02 02:09:47.000 306 22471.24 145.62 41467.65 88888.00 2023-11-02 02:09:48.000 306 22471.30 145.56 41467.75 88888.00 2023-11-02 02:09:49.000 306 22471.35 145.56 41467.75 88888.00 2023-11-02 02:09:50.000 306 22471.35 145.54 41467.66 47548.07 2023-11-02 02:09:51.000 306 22471.35 145.51 41467.67 88888.00 2023-11-02 02:09:52.000 306 22471.36 145.55 41467.75 88888.00 2023-11-02 02:09:53.000 306 22471.35 145.61 41467.82 88888.00 2023-11-02 02:09:54.000 306 22471.30 145.62 41467.83 88888.00 2023-11-02 02:09:55.000 306 22471.24 145.56 41467.79 47548.11 2023-11-02 02:09:56.000 306 22471.23 145.52 41467.73 88888.00 2023-11-02 02:09:57.000 306 22471.25 145.52 41467.71 88888.00 2023-11-02 02:09:58.000 306 22471.28 145.53 41467.77 88888.00 2023-11-02 02:09:59.000 306 22471.28 145.51 41467.86 88888.00 2023-11-02 02:10:00.000 306 22471.24 145.46 41467.93 47548.08 2023-11-02 02:10:01.000 306 22471.23 145.45 41467.93 88888.00 2023-11-02 02:10:02.000 306 22471.27 145.47 41467.87 88888.00 2023-11-02 02:10:03.000 306 22471.32 145.41 41467.83 88888.00 2023-11-02 02:10:04.000 306 22471.34 145.33 41467.80 88888.00 2023-11-02 02:10:05.000 306 22471.37 145.28 41467.75 47548.08 2023-11-02 02:10:06.000 306 22471.40 145.27 41467.71 88888.00 2023-11-02 02:10:07.000 306 22471.39 145.31 41467.70 88888.00 2023-11-02 02:10:08.000 306 22471.33 145.37 41467.69 88888.00 2023-11-02 02:10:09.000 306 22471.33 145.44 41467.70 88888.00 2023-11-02 02:10:10.000 306 22471.41 145.44 41467.77 47548.11 2023-11-02 02:10:11.000 306 22471.45 145.34 41467.78 88888.00 2023-11-02 02:10:12.000 306 22471.47 145.26 41467.73 88888.00 2023-11-02 02:10:13.000 306 22471.50 145.23 41467.68 88888.00 2023-11-02 02:10:14.000 306 22471.47 145.21 41467.60 88888.00 2023-11-02 02:10:15.000 306 22471.38 145.16 41467.56 47548.09 2023-11-02 02:10:16.000 306 22471.35 145.13 41467.60 88888.00 2023-11-02 02:10:17.000 306 22471.41 145.17 41467.68 88888.00 2023-11-02 02:10:18.000 306 22471.45 145.24 41467.75 88888.00 2023-11-02 02:10:19.000 306 22471.41 145.26 41467.76 88888.00 2023-11-02 02:10:20.000 306 22471.40 145.24 41467.74 47548.17 2023-11-02 02:10:21.000 306 22471.44 145.22 41467.72 88888.00 2023-11-02 02:10:22.000 306 22471.44 145.17 41467.68 88888.00 2023-11-02 02:10:23.000 306 22471.40 145.13 41467.64 88888.00 2023-11-02 02:10:24.000 306 22471.37 145.17 41467.65 88888.00 2023-11-02 02:10:25.000 306 22471.36 145.22 41467.68 47548.14 2023-11-02 02:10:26.000 306 22471.40 145.22 41467.68 88888.00 2023-11-02 02:10:27.000 306 22471.41 145.19 41467.66 88888.00 2023-11-02 02:10:28.000 306 22471.38 145.20 41467.68 88888.00 2023-11-02 02:10:29.000 306 22471.41 145.22 41467.75 88888.00 2023-11-02 02:10:30.000 306 22471.47 145.23 41467.80 47548.19 2023-11-02 02:10:31.000 306 22471.46 145.21 41467.77 88888.00 2023-11-02 02:10:32.000 306 22471.41 145.20 41467.71 88888.00 2023-11-02 02:10:33.000 306 22471.41 145.20 41467.65 88888.00 2023-11-02 02:10:34.000 306 22471.49 145.20 41467.63 88888.00 2023-11-02 02:10:35.000 306 22471.54 145.19 41467.67 47548.17 2023-11-02 02:10:36.000 306 22471.52 145.16 41467.70 88888.00 2023-11-02 02:10:37.000 306 22471.53 145.16 41467.69 88888.00 2023-11-02 02:10:38.000 306 22471.57 145.21 41467.66 88888.00 2023-11-02 02:10:39.000 306 22471.58 145.23 41467.68 88888.00 2023-11-02 02:10:40.000 306 22471.55 145.17 41467.70 47548.22 2023-11-02 02:10:41.000 306 22471.52 145.13 41467.70 88888.00 2023-11-02 02:10:42.000 306 22471.51 145.14 41467.69 88888.00 2023-11-02 02:10:43.000 306 22471.52 145.16 41467.68 88888.00 2023-11-02 02:10:44.000 306 22471.50 145.18 41467.69 88888.00 2023-11-02 02:10:45.000 306 22471.49 145.19 41467.70 47548.21 2023-11-02 02:10:46.000 306 22471.48 145.12 41467.70 88888.00 2023-11-02 02:10:47.000 306 22471.45 145.04 41467.65 88888.00 2023-11-02 02:10:48.000 306 22471.44 145.01 41467.57 88888.00 2023-11-02 02:10:49.000 306 22471.44 145.03 41467.53 88888.00 2023-11-02 02:10:50.000 306 22471.40 145.07 41467.55 47548.22 2023-11-02 02:10:51.000 306 22471.38 145.13 41467.60 88888.00 2023-11-02 02:10:52.000 306 22471.38 145.15 41467.66 88888.00 2023-11-02 02:10:53.000 306 22471.37 145.15 41467.67 88888.00 2023-11-02 02:10:54.000 306 22471.42 145.17 41467.69 88888.00 2023-11-02 02:10:55.000 306 22471.50 145.16 41467.74 47548.24 2023-11-02 02:10:56.000 306 22471.53 145.10 41467.74 88888.00 2023-11-02 02:10:57.000 306 22471.50 145.04 41467.68 88888.00 2023-11-02 02:10:58.000 306 22471.46 145.02 41467.64 88888.00 2023-11-02 02:10:59.000 306 22471.48 145.04 41467.71 88888.00 2023-11-02 02:11:00.000 306 22471.53 145.05 41467.72 47548.22 2023-11-02 02:11:01.000 306 22471.51 145.01 41467.62 88888.00 2023-11-02 02:11:02.000 306 22471.47 144.99 41467.56 88888.00 2023-11-02 02:11:03.000 306 22471.48 145.04 41467.57 88888.00 2023-11-02 02:11:04.000 306 22471.51 145.10 41467.59 88888.00 2023-11-02 02:11:05.000 306 22471.50 145.10 41467.57 47548.26 2023-11-02 02:11:06.000 306 22471.47 145.06 41467.55 88888.00 2023-11-02 02:11:07.000 306 22471.47 145.07 41467.57 88888.00 2023-11-02 02:11:08.000 306 22471.51 145.11 41467.68 88888.00 2023-11-02 02:11:09.000 306 22471.58 145.11 41467.81 88888.00 2023-11-02 02:11:10.000 306 22471.59 145.11 41467.85 47548.22 2023-11-02 02:11:11.000 306 22471.58 145.10 41467.86 88888.00 2023-11-02 02:11:12.000 306 22471.59 145.05 41467.84 88888.00 2023-11-02 02:11:13.000 306 22471.62 144.97 41467.78 88888.00 2023-11-02 02:11:14.000 306 22471.62 144.93 41467.74 88888.00 2023-11-02 02:11:15.000 306 22471.61 144.96 41467.75 47548.30 2023-11-02 02:11:16.000 306 22471.62 145.00 41467.78 88888.00 2023-11-02 02:11:17.000 306 22471.63 145.00 41467.82 88888.00 2023-11-02 02:11:18.000 306 22471.63 145.00 41467.88 88888.00 2023-11-02 02:11:19.000 306 22471.63 145.03 41467.89 88888.00 2023-11-02 02:11:20.000 306 22471.61 145.07 41467.82 47548.26 2023-11-02 02:11:21.000 306 22471.58 145.10 41467.68 88888.00 2023-11-02 02:11:22.000 306 22471.54 145.10 41467.61 88888.00 2023-11-02 02:11:23.000 306 22471.56 145.12 41467.64 88888.00 2023-11-02 02:11:24.000 306 22471.64 145.16 41467.70 88888.00 2023-11-02 02:11:25.000 306 22471.68 145.16 41467.71 47548.21 2023-11-02 02:11:26.000 306 22471.62 145.12 41467.67 88888.00 2023-11-02 02:11:27.000 306 22471.53 145.10 41467.68 88888.00 2023-11-02 02:11:28.000 306 22471.49 145.10 41467.71 88888.00 2023-11-02 02:11:29.000 306 22471.50 145.10 41467.68 88888.00 2023-11-02 02:11:30.000 306 22471.51 145.06 41467.65 47548.21 2023-11-02 02:11:31.000 306 22471.53 145.03 41467.68 88888.00 2023-11-02 02:11:32.000 306 22471.61 145.04 41467.74 88888.00 2023-11-02 02:11:33.000 306 22471.66 145.11 41467.77 88888.00 2023-11-02 02:11:34.000 306 22471.63 145.17 41467.78 88888.00 2023-11-02 02:11:35.000 306 22471.57 145.21 41467.81 47548.21 2023-11-02 02:11:36.000 306 22471.55 145.20 41467.83 88888.00 2023-11-02 02:11:37.000 306 22471.56 145.15 41467.83 88888.00 2023-11-02 02:11:38.000 306 22471.57 145.13 41467.82 88888.00 2023-11-02 02:11:39.000 306 22471.53 145.16 41467.77 88888.00 2023-11-02 02:11:40.000 306 22471.52 145.21 41467.78 47548.17 2023-11-02 02:11:41.000 306 22471.53 145.23 41467.82 88888.00 2023-11-02 02:11:42.000 306 22471.53 145.16 41467.77 88888.00 2023-11-02 02:11:43.000 306 22471.53 145.09 41467.68 88888.00 2023-11-02 02:11:44.000 306 22471.53 145.08 41467.67 88888.00 2023-11-02 02:11:45.000 306 22471.56 145.09 41467.70 47548.19 2023-11-02 02:11:46.000 306 22471.58 145.12 41467.73 88888.00 2023-11-02 02:11:47.000 306 22471.58 145.16 41467.78 88888.00 2023-11-02 02:11:48.000 306 22471.57 145.17 41467.84 88888.00 2023-11-02 02:11:49.000 306 22471.56 145.19 41467.86 88888.00 2023-11-02 02:11:50.000 306 22471.56 145.24 41467.87 47548.15 2023-11-02 02:11:51.000 306 22471.56 145.22 41467.86 88888.00 2023-11-02 02:11:52.000 306 22471.50 145.17 41467.81 88888.00 2023-11-02 02:11:53.000 306 22471.44 145.16 41467.77 88888.00 2023-11-02 02:11:54.000 306 22471.43 145.19 41467.81 88888.00 2023-11-02 02:11:55.000 306 22471.43 145.14 41467.86 47548.17 2023-11-02 02:11:56.000 306 22471.44 145.06 41467.86 88888.00 2023-11-02 02:11:57.000 306 22471.50 145.07 41467.81 88888.00 2023-11-02 02:11:58.000 306 22471.51 145.13 41467.76 88888.00 2023-11-02 02:11:59.000 306 22471.44 145.16 41467.74 88888.00 2023-11-02 02:12:00.000 306 22471.36 145.13 41467.76 47548.17 2023-11-02 02:12:01.000 306 22471.33 145.10 41467.78 88888.00 2023-11-02 02:12:02.000 306 22471.33 145.07 41467.80 88888.00 2023-11-02 02:12:03.000 306 22471.35 145.03 41467.83 88888.00 2023-11-02 02:12:04.000 306 22471.38 145.01 41467.85 88888.00 2023-11-02 02:12:05.000 306 22471.43 145.02 41467.89 47548.17 2023-11-02 02:12:06.000 306 22471.48 145.04 41467.93 88888.00 2023-11-02 02:12:07.000 306 22471.50 145.03 41467.93 88888.00 2023-11-02 02:12:08.000 306 22471.47 145.02 41467.88 88888.00 2023-11-02 02:12:09.000 306 22471.44 145.03 41467.83 88888.00 2023-11-02 02:12:10.000 306 22471.42 145.04 41467.79 47548.21 2023-11-02 02:12:11.000 306 22471.40 145.03 41467.79 88888.00 2023-11-02 02:12:12.000 306 22471.41 144.98 41467.79 88888.00 2023-11-02 02:12:13.000 306 22471.46 144.97 41467.76 88888.00 2023-11-02 02:12:14.000 306 22471.48 145.01 41467.74 88888.00 2023-11-02 02:12:15.000 306 22471.47 145.03 41467.73 47548.18 2023-11-02 02:12:16.000 306 22471.45 145.01 41467.65 88888.00 2023-11-02 02:12:17.000 306 22471.44 144.97 41467.52 88888.00 2023-11-02 02:12:18.000 306 22471.42 144.94 41467.45 88888.00 2023-11-02 02:12:19.000 306 22471.41 144.94 41467.47 88888.00 2023-11-02 02:12:20.000 306 22471.40 145.00 41467.52 47548.22 2023-11-02 02:12:21.000 306 22471.40 145.01 41467.57 88888.00 2023-11-02 02:12:22.000 306 22471.42 144.97 41467.62 88888.00 2023-11-02 02:12:23.000 306 22471.44 144.98 41467.65 88888.00 2023-11-02 02:12:24.000 306 22471.44 145.02 41467.72 88888.00 2023-11-02 02:12:25.000 306 22471.44 145.01 41467.80 47548.23 2023-11-02 02:12:26.000 306 22471.46 145.00 41467.78 88888.00 2023-11-02 02:12:27.000 306 22471.47 145.01 41467.68 88888.00 2023-11-02 02:12:28.000 306 22471.44 145.02 41467.62 88888.00 2023-11-02 02:12:29.000 306 22471.44 145.02 41467.60 88888.00 2023-11-02 02:12:30.000 306 22471.47 145.03 41467.61 47548.19 2023-11-02 02:12:31.000 306 22471.48 145.05 41467.62 88888.00 2023-11-02 02:12:32.000 306 22471.43 145.04 41467.63 88888.00 2023-11-02 02:12:33.000 306 22471.38 145.06 41467.64 88888.00 2023-11-02 02:12:34.000 306 22471.43 145.09 41467.62 88888.00 2023-11-02 02:12:35.000 306 22471.52 145.10 41467.60 47548.22 2023-11-02 02:12:36.000 306 22471.60 145.11 41467.64 88888.00 2023-11-02 02:12:37.000 306 22471.63 145.12 41467.69 88888.00 2023-11-02 02:12:38.000 306 22471.59 145.12 41467.71 88888.00 2023-11-02 02:12:39.000 306 22471.53 145.13 41467.70 88888.00 2023-11-02 02:12:40.000 306 22471.53 145.12 41467.69 47548.19 2023-11-02 02:12:41.000 306 22471.54 145.09 41467.75 88888.00 2023-11-02 02:12:42.000 306 22471.56 145.07 41467.79 88888.00 2023-11-02 02:12:43.000 306 22471.60 145.05 41467.68 88888.00 2023-11-02 02:12:44.000 306 22471.64 145.04 41467.54 88888.00 2023-11-02 02:12:45.000 306 22471.61 145.05 41467.52 47548.24 2023-11-02 02:12:46.000 306 22471.56 145.07 41467.60 88888.00 2023-11-02 02:12:47.000 306 22471.56 145.09 41467.63 88888.00 2023-11-02 02:12:48.000 306 22471.56 145.11 41467.60 88888.00 2023-11-02 02:12:49.000 306 22471.56 145.15 41467.57 88888.00 2023-11-02 02:12:50.000 306 22471.62 145.22 41467.57 47548.22 2023-11-02 02:12:51.000 306 22471.66 145.21 41467.59 88888.00 2023-11-02 02:12:52.000 306 22471.65 145.13 41467.57 88888.00 2023-11-02 02:12:53.000 306 22471.62 145.09 41467.50 88888.00 2023-11-02 02:12:54.000 306 22471.60 145.12 41467.45 88888.00 2023-11-02 02:12:55.000 306 22471.60 145.17 41467.54 47548.21 2023-11-02 02:12:56.000 306 22471.64 145.22 41467.62 88888.00 2023-11-02 02:12:57.000 306 22471.63 145.24 41467.56 88888.00 2023-11-02 02:12:58.000 306 22471.61 145.29 41467.52 88888.00 2023-11-02 02:12:59.000 306 22471.64 145.34 41467.57 88888.00 2023-11-02 02:13:00.000 306 22471.65 145.30 41467.56 47548.22 2023-11-02 02:13:01.000 306 22471.63 145.21 41467.45 88888.00 2023-11-02 02:13:02.000 306 22471.61 145.15 41467.39 88888.00 2023-11-02 02:13:03.000 306 22471.60 145.15 41467.48 88888.00 2023-11-02 02:13:04.000 306 22471.56 145.18 41467.53 88888.00 2023-11-02 02:13:05.000 306 22471.52 145.16 41467.50 47548.19 2023-11-02 02:13:06.000 306 22471.53 145.17 41467.54 88888.00 2023-11-02 02:13:07.000 306 22471.60 145.22 41467.65 88888.00 2023-11-02 02:13:08.000 306 22471.65 145.21 41467.70 88888.00 2023-11-02 02:13:09.000 306 22471.68 145.15 41467.71 88888.00 2023-11-02 02:13:10.000 306 22471.67 145.11 41467.74 47548.24 2023-11-02 02:13:11.000 306 22471.64 145.09 41467.73 88888.00 2023-11-02 02:13:12.000 306 22471.63 145.12 41467.75 88888.00 2023-11-02 02:13:13.000 306 22471.65 145.20 41467.82 88888.00 2023-11-02 02:13:14.000 306 22471.64 145.24 41467.88 88888.00 2023-11-02 02:13:15.000 306 22471.61 145.22 41467.84 47548.21 2023-11-02 02:13:16.000 306 22471.58 145.16 41467.73 88888.00 2023-11-02 02:13:17.000 306 22471.57 145.11 41467.71 88888.00 2023-11-02 02:13:18.000 306 22471.57 145.15 41467.78 88888.00 2023-11-02 02:13:19.000 306 22471.56 145.22 41467.80 88888.00 2023-11-02 02:13:20.000 306 22471.56 145.22 41467.81 47548.25 2023-11-02 02:13:21.000 306 22471.61 145.19 41467.85 88888.00 2023-11-02 02:13:22.000 306 22471.62 145.21 41467.85 88888.00 2023-11-02 02:13:23.000 306 22471.61 145.24 41467.81 88888.00 2023-11-02 02:13:24.000 306 22471.60 145.21 41467.74 88888.00 2023-11-02 02:13:25.000 306 22471.61 145.16 41467.70 47548.28 2023-11-02 02:13:26.000 306 22471.61 145.12 41467.73 88888.00 2023-11-02 02:13:27.000 306 22471.60 145.07 41467.77 88888.00 2023-11-02 02:13:28.000 306 22471.61 145.04 41467.78 88888.00 2023-11-02 02:13:29.000 306 22471.65 145.06 41467.83 88888.00 2023-11-02 02:13:30.000 306 22471.66 145.07 41467.88 47548.25 2023-11-02 02:13:31.000 306 22471.64 145.02 41467.89 88888.00 2023-11-02 02:13:32.000 306 22471.65 144.99 41467.86 88888.00 2023-11-02 02:13:33.000 306 22471.64 145.01 41467.82 88888.00 2023-11-02 02:13:34.000 306 22471.62 145.05 41467.85 88888.00 2023-11-02 02:13:35.000 306 22471.64 145.06 41467.88 47548.30 2023-11-02 02:13:36.000 306 22471.69 145.06 41467.87 88888.00 2023-11-02 02:13:37.000 306 22471.75 145.06 41467.89 88888.00 2023-11-02 02:13:38.000 306 22471.78 145.04 41467.93 88888.00 2023-11-02 02:13:39.000 306 22471.74 145.01 41467.93 88888.00 2023-11-02 02:13:40.000 306 22471.71 144.98 41467.96 47548.31 2023-11-02 02:13:41.000 306 22471.74 144.97 41468.00 88888.00 2023-11-02 02:13:42.000 306 22471.78 144.93 41467.95 88888.00 2023-11-02 02:13:43.000 306 22471.76 144.89 41467.88 88888.00 2023-11-02 02:13:44.000 306 22471.75 144.90 41467.85 88888.00 2023-11-02 02:13:45.000 306 22471.78 144.90 41467.85 47548.36 2023-11-02 02:13:46.000 306 22471.84 144.88 41467.86 88888.00 2023-11-02 02:13:47.000 306 22471.86 144.87 41467.88 88888.00 2023-11-02 02:13:48.000 306 22471.85 144.85 41467.89 88888.00 2023-11-02 02:13:49.000 306 22471.84 144.85 41467.89 88888.00 2023-11-02 02:13:50.000 306 22471.85 144.88 41467.86 47548.39 2023-11-02 02:13:51.000 306 22471.87 144.88 41467.83 88888.00 2023-11-02 02:13:52.000 306 22471.91 144.84 41467.83 88888.00 2023-11-02 02:13:53.000 306 22471.94 144.82 41467.86 88888.00 2023-11-02 02:13:54.000 306 22471.93 144.87 41467.88 88888.00 2023-11-02 02:13:55.000 306 22471.90 144.91 41467.84 47548.35 2023-11-02 02:13:56.000 306 22471.88 144.89 41467.78 88888.00 2023-11-02 02:13:57.000 306 22471.92 144.84 41467.77 88888.00 2023-11-02 02:13:58.000 306 22471.96 144.83 41467.79 88888.00 2023-11-02 02:13:59.000 306 22471.96 144.84 41467.81 88888.00 2023-11-02 02:14:00.000 306 22471.94 144.83 41467.84 47548.42 2023-11-02 02:14:01.000 306 22471.93 144.81 41467.88 88888.00 2023-11-02 02:14:02.000 306 22471.91 144.82 41467.91 88888.00 2023-11-02 02:14:03.000 306 22471.88 144.82 41467.91 88888.00 2023-11-02 02:14:04.000 306 22471.86 144.82 41467.90 88888.00 2023-11-02 02:14:05.000 306 22471.89 144.82 41467.90 47548.35 2023-11-02 02:14:06.000 306 22471.94 144.82 41467.87 88888.00 2023-11-02 02:14:07.000 306 22471.93 144.85 41467.84 88888.00 2023-11-02 02:14:08.000 306 22471.91 144.88 41467.85 88888.00 2023-11-02 02:14:09.000 306 22471.92 144.89 41467.84 88888.00 2023-11-02 02:14:10.000 306 22471.93 144.86 41467.83 47548.33 2023-11-02 02:14:11.000 306 22471.90 144.82 41467.84 88888.00 2023-11-02 02:14:12.000 306 22471.87 144.81 41467.82 88888.00 2023-11-02 02:14:13.000 306 22471.91 144.86 41467.78 88888.00 2023-11-02 02:14:14.000 306 22471.94 144.93 41467.78 88888.00 2023-11-02 02:14:15.000 306 22471.92 144.96 41467.78 47548.33 2023-11-02 02:14:16.000 306 22471.85 144.98 41467.73 88888.00 2023-11-02 02:14:17.000 306 22471.81 144.98 41467.73 88888.00 2023-11-02 02:14:18.000 306 22471.83 144.98 41467.79 88888.00 2023-11-02 02:14:19.000 306 22471.84 145.01 41467.82 88888.00 2023-11-02 02:14:20.000 306 22471.82 145.04 41467.82 47548.28 2023-11-02 02:14:21.000 306 22471.81 145.05 41467.86 88888.00 2023-11-02 02:14:22.000 306 22471.80 145.07 41467.87 88888.00 2023-11-02 02:14:23.000 306 22471.77 145.08 41467.83 88888.00 2023-11-02 02:14:24.000 306 22471.79 145.01 41467.85 88888.00 2023-11-02 02:14:25.000 306 22471.84 144.91 41467.94 47548.31 2023-11-02 02:14:26.000 306 22471.85 144.90 41467.94 88888.00 2023-11-02 02:14:27.000 306 22471.84 144.96 41467.90 88888.00 2023-11-02 02:14:28.000 306 22471.81 145.05 41467.96 88888.00 2023-11-02 02:14:29.000 306 22471.77 145.10 41468.01 88888.00 2023-11-02 02:14:30.000 306 22471.75 145.11 41468.04 47548.30 2023-11-02 02:14:31.000 306 22471.78 145.09 41468.06 88888.00 2023-11-02 02:14:32.000 306 22471.82 145.05 41468.00 88888.00 2023-11-02 02:14:33.000 306 22471.81 145.02 41467.86 88888.00 2023-11-02 02:14:34.000 306 22471.79 144.98 41467.80 88888.00 2023-11-02 02:14:35.000 306 22471.79 144.97 41467.86 47548.28 2023-11-02 02:14:36.000 306 22471.78 144.96 41467.93 88888.00 2023-11-02 02:14:37.000 306 22471.74 144.94 41467.94 88888.00 2023-11-02 02:14:38.000 306 22471.73 144.95 41467.91 88888.00 2023-11-02 02:14:39.000 306 22471.75 144.99 41467.87 88888.00 2023-11-02 02:14:40.000 306 22471.76 145.00 41467.87 47548.29 2023-11-02 02:14:41.000 306 22471.75 144.99 41467.89 88888.00 2023-11-02 02:14:42.000 306 22471.73 144.98 41467.87 88888.00 2023-11-02 02:14:43.000 306 22471.72 145.01 41467.82 88888.00 2023-11-02 02:14:44.000 306 22471.69 145.08 41467.83 88888.00 2023-11-02 02:14:45.000 306 22471.67 145.10 41467.89 47548.25 2023-11-02 02:14:46.000 306 22471.65 145.09 41467.91 88888.00 2023-11-02 02:14:47.000 306 22471.64 145.10 41467.87 88888.00 2023-11-02 02:14:48.000 306 22471.64 145.12 41467.81 88888.00 2023-11-02 02:14:49.000 306 22471.65 145.07 41467.75 88888.00 2023-11-02 02:14:50.000 306 22471.65 144.99 41467.73 47548.32 2023-11-02 02:14:51.000 306 22471.64 144.98 41467.81 88888.00 2023-11-02 02:14:52.000 306 22471.61 145.05 41467.91 88888.00 2023-11-02 02:14:53.000 306 22471.62 145.12 41467.98 88888.00 2023-11-02 02:14:54.000 306 22471.68 145.13 41467.97 88888.00 2023-11-02 02:14:55.000 306 22471.69 145.11 41467.93 47548.26 2023-11-02 02:14:56.000 306 22471.63 145.04 41467.85 88888.00 2023-11-02 02:14:57.000 306 22471.55 144.95 41467.75 88888.00 2023-11-02 02:14:58.000 306 22471.52 144.89 41467.69 88888.00 2023-11-02 02:14:59.000 306 22471.56 144.89 41467.74 88888.00 2023-11-02 02:15:00.000 306 22471.60 144.94 41467.84 47548.27 2023-11-02 02:15:01.000 306 22471.58 144.99 41467.93 88888.00 2023-11-02 02:15:02.000 306 22471.53 145.00 41467.92 88888.00 2023-11-02 02:15:03.000 306 22471.50 145.01 41467.86 88888.00 2023-11-02 02:15:04.000 306 22471.49 145.02 41467.76 88888.00 2023-11-02 02:15:05.000 306 22471.46 145.01 41467.69 47548.27 2023-11-02 02:15:06.000 306 22471.41 144.96 41467.71 88888.00 2023-11-02 02:15:07.000 306 22471.40 144.90 41467.72 88888.00 2023-11-02 02:15:08.000 306 22471.44 144.88 41467.72 88888.00 2023-11-02 02:15:09.000 306 22471.51 144.94 41467.78 88888.00 2023-11-02 02:15:10.000 306 22471.54 144.98 41467.83 47548.23 2023-11-02 02:15:11.000 306 22471.54 144.95 41467.80 88888.00 2023-11-02 02:15:12.000 306 22471.53 144.92 41467.76 88888.00 2023-11-02 02:15:13.000 306 22471.53 144.97 41467.79 88888.00 2023-11-02 02:15:14.000 306 22471.51 145.02 41467.82 88888.00 2023-11-02 02:15:15.000 306 22471.46 144.97 41467.80 47548.25 2023-11-02 02:15:16.000 306 22471.43 144.90 41467.75 88888.00 2023-11-02 02:15:17.000 306 22471.46 144.95 41467.77 88888.00 2023-11-02 02:15:18.000 306 22471.51 145.02 41467.85 88888.00 2023-11-02 02:15:19.000 306 22471.52 145.01 41467.86 88888.00 2023-11-02 02:15:20.000 306 22471.53 144.96 41467.79 47548.19 2023-11-02 02:15:21.000 306 22471.54 144.93 41467.69 88888.00 2023-11-02 02:15:22.000 306 22471.54 144.90 41467.65 88888.00 2023-11-02 02:15:23.000 306 22471.52 144.91 41467.68 88888.00 2023-11-02 02:15:24.000 306 22471.51 144.97 41467.77 88888.00 2023-11-02 02:15:25.000 306 22471.50 145.04 41467.83 47548.24 2023-11-02 02:15:26.000 306 22471.50 145.04 41467.82 88888.00 2023-11-02 02:15:27.000 306 22471.49 145.00 41467.79 88888.00 2023-11-02 02:15:28.000 306 22471.49 145.01 41467.81 88888.00 2023-11-02 02:15:29.000 306 22471.50 145.07 41467.84 88888.00 2023-11-02 02:15:30.000 306 22471.48 145.05 41467.82 47548.16 2023-11-02 02:15:31.000 306 22471.46 144.97 41467.78 88888.00 2023-11-02 02:15:32.000 306 22471.43 144.95 41467.76 88888.00 2023-11-02 02:15:33.000 306 22471.43 145.02 41467.79 88888.00 2023-11-02 02:15:34.000 306 22471.44 145.05 41467.82 88888.00 2023-11-02 02:15:35.000 306 22471.45 145.00 41467.82 47548.20 2023-11-02 02:15:36.000 306 22471.48 144.94 41467.81 88888.00 2023-11-02 02:15:37.000 306 22471.47 144.91 41467.82 88888.00 2023-11-02 02:15:38.000 306 22471.43 144.92 41467.82 88888.00 2023-11-02 02:15:39.000 306 22471.41 144.93 41467.81 88888.00 2023-11-02 02:15:40.000 306 22471.41 144.91 41467.79 47548.20 2023-11-02 02:15:41.000 306 22471.42 144.92 41467.77 88888.00 2023-11-02 02:15:42.000 306 22471.41 144.96 41467.79 88888.00 2023-11-02 02:15:43.000 306 22471.40 145.01 41467.80 88888.00 2023-11-02 02:15:44.000 306 22471.40 145.04 41467.79 88888.00 2023-11-02 02:15:45.000 306 22471.36 145.02 41467.78 47548.16 2023-11-02 02:15:46.000 306 22471.28 144.95 41467.78 88888.00 2023-11-02 02:15:47.000 306 22471.23 144.91 41467.77 88888.00 2023-11-02 02:15:48.000 306 22471.26 144.95 41467.75 88888.00 2023-11-02 02:15:49.000 306 22471.33 145.01 41467.73 88888.00 2023-11-02 02:15:50.000 306 22471.40 145.03 41467.76 47548.17 2023-11-02 02:15:51.000 306 22471.45 145.04 41467.83 88888.00 2023-11-02 02:15:52.000 306 22471.47 145.02 41467.88 88888.00 2023-11-02 02:15:53.000 306 22471.42 145.00 41467.87 88888.00 2023-11-02 02:15:54.000 306 22471.38 145.00 41467.84 88888.00 2023-11-02 02:15:55.000 306 22471.38 145.00 41467.85 47548.16 2023-11-02 02:15:56.000 306 22471.41 144.97 41467.90 88888.00 2023-11-02 02:15:57.000 306 22471.44 144.91 41467.92 88888.00 2023-11-02 02:15:58.000 306 22471.41 144.89 41467.90 88888.00 2023-11-02 02:15:59.000 306 22471.35 144.93 41467.86 88888.00 2023-11-02 02:16:00.000 306 22471.32 144.94 41467.79 47548.17 2023-11-02 02:16:01.000 306 22471.31 144.92 41467.75 88888.00 2023-11-02 02:16:02.000 306 22471.31 144.90 41467.77 88888.00 2023-11-02 02:16:03.000 306 22471.31 144.90 41467.78 88888.00 2023-11-02 02:16:04.000 306 22471.31 144.95 41467.74 88888.00 2023-11-02 02:16:05.000 306 22471.33 144.98 41467.70 47548.16 2023-11-02 02:16:06.000 306 22471.35 144.96 41467.68 88888.00 2023-11-02 02:16:07.000 306 22471.38 144.93 41467.70 88888.00 2023-11-02 02:16:08.000 306 22471.39 144.96 41467.77 88888.00 2023-11-02 02:16:09.000 306 22471.37 145.04 41467.81 88888.00 2023-11-02 02:16:10.000 306 22471.37 145.06 41467.82 47548.17 2023-11-02 02:16:11.000 306 22471.39 145.01 41467.80 88888.00 2023-11-02 02:16:12.000 306 22471.38 144.95 41467.78 88888.00 2023-11-02 02:16:13.000 306 22471.35 144.97 41467.76 88888.00 2023-11-02 02:16:14.000 306 22471.33 145.02 41467.76 88888.00 2023-11-02 02:16:15.000 306 22471.30 145.03 41467.82 47548.17 2023-11-02 02:16:16.000 306 22471.28 144.99 41467.95 88888.00 2023-11-02 02:16:17.000 306 22471.31 144.98 41468.01 88888.00 2023-11-02 02:16:18.000 306 22471.36 145.03 41467.94 88888.00 2023-11-02 02:16:19.000 306 22471.41 145.02 41467.84 88888.00 2023-11-02 02:16:20.000 306 22471.42 144.92 41467.77 47548.13 2023-11-02 02:16:21.000 306 22471.44 144.85 41467.72 88888.00 2023-11-02 02:16:22.000 306 22471.45 144.88 41467.72 88888.00 2023-11-02 02:16:23.000 306 22471.42 144.94 41467.77 88888.00 2023-11-02 02:16:24.000 306 22471.36 145.00 41467.84 88888.00 2023-11-02 02:16:25.000 306 22471.35 145.03 41467.86 47548.16 2023-11-02 02:16:26.000 306 22471.34 144.99 41467.78 88888.00 2023-11-02 02:16:27.000 306 22471.29 144.91 41467.66 88888.00 2023-11-02 02:16:28.000 306 22471.26 144.88 41467.67 88888.00 2023-11-02 02:16:29.000 306 22471.27 144.90 41467.77 88888.00 2023-11-02 02:16:30.000 306 22471.30 144.90 41467.82 47548.15 2023-11-02 02:16:31.000 306 22471.32 144.88 41467.80 88888.00 2023-11-02 02:16:32.000 306 22471.31 144.90 41467.78 88888.00 2023-11-02 02:16:33.000 306 22471.27 144.94 41467.75 88888.00 2023-11-02 02:16:34.000 306 22471.27 144.94 41467.73 88888.00 2023-11-02 02:16:35.000 306 22471.29 144.89 41467.77 47548.14 2023-11-02 02:16:36.000 306 22471.29 144.86 41467.79 88888.00 2023-11-02 02:16:37.000 306 22471.25 144.91 41467.71 88888.00 2023-11-02 02:16:38.000 306 22471.22 144.98 41467.67 88888.00 2023-11-02 02:16:39.000 306 22471.23 145.00 41467.69 88888.00 2023-11-02 02:16:40.000 306 22471.23 144.97 41467.71 47548.14 2023-11-02 02:16:41.000 306 22471.22 144.95 41467.67 88888.00 2023-11-02 02:16:42.000 306 22471.22 144.95 41467.57 88888.00 2023-11-02 02:16:43.000 306 22471.23 144.98 41467.55 88888.00 2023-11-02 02:16:44.000 306 22471.23 144.98 41467.60 88888.00 2023-11-02 02:16:45.000 306 22471.22 144.96 41467.61 47548.13 2023-11-02 02:16:46.000 306 22471.19 144.98 41467.60 88888.00 2023-11-02 02:16:47.000 306 22471.17 145.01 41467.64 88888.00 2023-11-02 02:16:48.000 306 22471.15 145.05 41467.71 88888.00 2023-11-02 02:16:49.000 306 22471.16 145.11 41467.79 88888.00 2023-11-02 02:16:50.000 306 22471.17 145.15 41467.81 47548.13 2023-11-02 02:16:51.000 306 22471.20 145.13 41467.78 88888.00 2023-11-02 02:16:52.000 306 22471.21 145.08 41467.75 88888.00 2023-11-02 02:16:53.000 306 22471.17 145.05 41467.74 88888.00 2023-11-02 02:16:54.000 306 22471.14 145.06 41467.76 88888.00 2023-11-02 02:16:55.000 306 22471.14 145.05 41467.78 47548.13 2023-11-02 02:16:56.000 306 22471.16 145.04 41467.79 88888.00 2023-11-02 02:16:57.000 306 22471.19 145.07 41467.79 88888.00 2023-11-02 02:16:58.000 306 22471.19 145.08 41467.79 88888.00 2023-11-02 02:16:59.000 306 22471.15 145.09 41467.79 88888.00 2023-11-02 02:17:00.000 306 22471.12 145.08 41467.77 47548.16 2023-11-02 02:17:01.000 306 22471.15 145.04 41467.74 88888.00 2023-11-02 02:17:02.000 306 22471.20 145.03 41467.73 88888.00 2023-11-02 02:17:03.000 306 22471.26 145.06 41467.71 88888.00 2023-11-02 02:17:04.000 306 22471.30 145.07 41467.70 88888.00 2023-11-02 02:17:05.000 306 22471.31 145.03 41467.68 47548.16 2023-11-02 02:17:06.000 306 22471.28 144.97 41467.69 88888.00 2023-11-02 02:17:07.000 306 22471.21 144.95 41467.72 88888.00 2023-11-02 02:17:08.000 306 22471.16 145.01 41467.71 88888.00 2023-11-02 02:17:09.000 306 22471.15 145.07 41467.68 88888.00 2023-11-02 02:17:10.000 306 22471.16 145.06 41467.66 47548.13 2023-11-02 02:17:11.000 306 22471.19 145.03 41467.65 88888.00 2023-11-02 02:17:12.000 306 22471.22 145.03 41467.57 88888.00 2023-11-02 02:17:13.000 306 22471.26 145.05 41467.51 88888.00 2023-11-02 02:17:14.000 306 22471.31 145.09 41467.54 88888.00 2023-11-02 02:17:15.000 306 22471.31 145.13 41467.62 47548.14 2023-11-02 02:17:16.000 306 22471.31 145.12 41467.67 88888.00 2023-11-02 02:17:17.000 306 22471.30 145.08 41467.69 88888.00 2023-11-02 02:17:18.000 306 22471.25 145.09 41467.69 88888.00 2023-11-02 02:17:19.000 306 22471.21 145.12 41467.68 88888.00 2023-11-02 02:17:20.000 306 22471.22 145.14 41467.70 47548.10 2023-11-02 02:17:21.000 306 22471.27 145.12 41467.77 88888.00 2023-11-02 02:17:22.000 306 22471.27 145.09 41467.81 88888.00 2023-11-02 02:17:23.000 306 22471.22 145.07 41467.79 88888.00 2023-11-02 02:17:24.000 306 22471.20 145.04 41467.77 88888.00 2023-11-02 02:17:25.000 306 22471.22 144.99 41467.77 47548.11 2023-11-02 02:17:26.000 306 22471.19 144.95 41467.68 88888.00 2023-11-02 02:17:27.000 306 22471.19 144.96 41467.60 88888.00 2023-11-02 02:17:28.000 306 22471.25 145.02 41467.62 88888.00 2023-11-02 02:17:29.000 306 22471.28 145.06 41467.70 88888.00 2023-11-02 02:17:30.000 306 22471.27 145.06 41467.72 47548.13 2023-11-02 02:17:31.000 306 22471.28 145.06 41467.71 88888.00 2023-11-02 02:17:32.000 306 22471.29 145.05 41467.69 88888.00 2023-11-02 02:17:33.000 306 22471.28 145.02 41467.66 88888.00 2023-11-02 02:17:34.000 306 22471.27 144.99 41467.64 88888.00 2023-11-02 02:17:35.000 306 22471.28 144.98 41467.62 47548.11 2023-11-02 02:17:36.000 306 22471.32 145.00 41467.64 88888.00 2023-11-02 02:17:37.000 306 22471.37 145.03 41467.69 88888.00 2023-11-02 02:17:38.000 306 22471.38 145.06 41467.70 88888.00 2023-11-02 02:17:39.000 306 22471.35 145.01 41467.66 88888.00 2023-11-02 02:17:40.000 306 22471.35 144.91 41467.61 47548.14 2023-11-02 02:17:41.000 306 22471.39 144.88 41467.59 88888.00 2023-11-02 02:17:42.000 306 22471.44 144.91 41467.59 88888.00 2023-11-02 02:17:43.000 306 22471.40 144.95 41467.59 88888.00 2023-11-02 02:17:44.000 306 22471.31 145.03 41467.59 88888.00 2023-11-02 02:17:45.000 306 22471.26 145.07 41467.58 47548.13 2023-11-02 02:17:46.000 306 22471.27 145.00 41467.57 88888.00 2023-11-02 02:17:47.000 306 22471.30 144.95 41467.62 88888.00 2023-11-02 02:17:48.000 306 22471.30 145.00 41467.69 88888.00 2023-11-02 02:17:49.000 306 22471.27 145.04 41467.66 88888.00 2023-11-02 02:17:50.000 306 22471.26 145.01 41467.59 47548.15 2023-11-02 02:17:51.000 306 22471.27 144.99 41467.58 88888.00 2023-11-02 02:17:52.000 306 22471.29 145.00 41467.63 88888.00 2023-11-02 02:17:53.000 306 22471.31 144.99 41467.69 88888.00 2023-11-02 02:17:54.000 306 22471.31 144.95 41467.71 88888.00 2023-11-02 02:17:55.000 306 22471.27 144.94 41467.71 47548.11 2023-11-02 02:17:56.000 306 22471.23 144.94 41467.68 88888.00 2023-11-02 02:17:57.000 306 22471.21 144.94 41467.62 88888.00 2023-11-02 02:17:58.000 306 22471.26 144.94 41467.61 88888.00 2023-11-02 02:17:59.000 306 22471.31 144.97 41467.66 88888.00 2023-11-02 02:18:00.000 306 22471.28 145.00 41467.74 47548.15 2023-11-02 02:18:01.000 306 22471.22 144.98 41467.77 88888.00 2023-11-02 02:18:02.000 306 22471.20 144.95 41467.77 88888.00 2023-11-02 02:18:03.000 306 22471.23 144.96 41467.81 88888.00 2023-11-02 02:18:04.000 306 22471.26 144.97 41467.84 88888.00 2023-11-02 02:18:05.000 306 22471.28 144.95 41467.82 47548.12 2023-11-02 02:18:06.000 306 22471.30 144.95 41467.80 88888.00 2023-11-02 02:18:07.000 306 22471.34 144.98 41467.79 88888.00 2023-11-02 02:18:08.000 306 22471.35 144.97 41467.72 88888.00 2023-11-02 02:18:09.000 306 22471.32 144.93 41467.67 88888.00 2023-11-02 02:18:10.000 306 22471.29 144.91 41467.66 47548.12 2023-11-02 02:18:11.000 306 22471.29 144.91 41467.66 88888.00 2023-11-02 02:18:12.000 306 22471.31 144.92 41467.67 88888.00 2023-11-02 02:18:13.000 306 22471.34 144.96 41467.66 88888.00 2023-11-02 02:18:14.000 306 22471.37 145.06 41467.68 88888.00 2023-11-02 02:18:15.000 306 22471.37 145.13 41467.71 47548.14 2023-11-02 02:18:16.000 306 22471.34 145.08 41467.72 88888.00 2023-11-02 02:18:17.000 306 22471.33 144.99 41467.73 88888.00 2023-11-02 02:18:18.000 306 22471.35 145.00 41467.74 88888.00 2023-11-02 02:18:19.000 306 22471.35 145.05 41467.73 88888.00 2023-11-02 02:18:20.000 306 22471.34 145.08 41467.74 47548.13 2023-11-02 02:18:21.000 306 22471.31 145.12 41467.78 88888.00 2023-11-02 02:18:22.000 306 22471.28 145.10 41467.79 88888.00 2023-11-02 02:18:23.000 306 22471.27 145.00 41467.76 88888.00 2023-11-02 02:18:24.000 306 22471.25 144.97 41467.74 88888.00 2023-11-02 02:18:25.000 306 22471.23 145.02 41467.73 47548.10 2023-11-02 02:18:26.000 306 22471.27 145.03 41467.71 88888.00 2023-11-02 02:18:27.000 306 22471.31 145.03 41467.71 88888.00 2023-11-02 02:18:28.000 306 22471.31 145.07 41467.71 88888.00 2023-11-02 02:18:29.000 306 22471.26 145.08 41467.70 88888.00 2023-11-02 02:18:30.000 306 22471.22 145.03 41467.68 47548.12 2023-11-02 02:18:31.000 306 22471.22 144.99 41467.64 88888.00 2023-11-02 02:18:32.000 306 22471.26 145.00 41467.66 88888.00 2023-11-02 02:18:33.000 306 22471.27 145.00 41467.73 88888.00 2023-11-02 02:18:34.000 306 22471.24 145.03 41467.78 88888.00 2023-11-02 02:18:35.000 306 22471.22 145.08 41467.77 47548.05 2023-11-02 02:18:36.000 306 22471.21 145.08 41467.75 88888.00 2023-11-02 02:18:37.000 306 22471.21 145.06 41467.79 88888.00 2023-11-02 02:18:38.000 306 22471.24 145.07 41467.87 88888.00 2023-11-02 02:18:39.000 306 22471.23 145.11 41467.92 88888.00 2023-11-02 02:18:40.000 306 22471.14 145.15 41467.84 47548.09 2023-11-02 02:18:41.000 306 22471.06 145.16 41467.71 88888.00 2023-11-02 02:18:42.000 306 22471.08 145.16 41467.65 88888.00 2023-11-02 02:18:43.000 306 22471.16 145.15 41467.68 88888.00 2023-11-02 02:18:44.000 306 22471.23 145.16 41467.79 88888.00 2023-11-02 02:18:45.000 306 22471.24 145.16 41467.88 47548.08 2023-11-02 02:18:46.000 306 22471.21 145.14 41467.94 88888.00 2023-11-02 02:18:47.000 306 22471.18 145.15 41467.96 88888.00 2023-11-02 02:18:48.000 306 22471.19 145.14 41467.93 88888.00 2023-11-02 02:18:49.000 306 22471.20 145.09 41467.82 88888.00 2023-11-02 02:18:50.000 306 22471.17 145.05 41467.74 47548.09 2023-11-02 02:18:51.000 306 22471.15 145.04 41467.78 88888.00 2023-11-02 02:18:52.000 306 22471.16 145.08 41467.89 88888.00 2023-11-02 02:18:53.000 306 22471.14 145.14 41467.92 88888.00 2023-11-02 02:18:54.000 306 22471.10 145.16 41467.84 88888.00 2023-11-02 02:18:55.000 306 22471.11 145.15 41467.77 47548.09 2023-11-02 02:18:56.000 306 22471.16 145.18 41467.81 88888.00 2023-11-02 02:18:57.000 306 22471.18 145.20 41467.89 88888.00 2023-11-02 02:18:58.000 306 22471.12 145.18 41467.89 88888.00 2023-11-02 02:18:59.000 306 22471.06 145.16 41467.83 88888.00 2023-11-02 02:19:00.000 306 22471.06 145.12 41467.80 47548.04 2023-11-02 02:19:01.000 306 22471.14 145.08 41467.82 88888.00 2023-11-02 02:19:02.000 306 22471.19 145.08 41467.86 88888.00 2023-11-02 02:19:03.000 306 22471.18 145.12 41467.86 88888.00 2023-11-02 02:19:04.000 306 22471.17 145.16 41467.83 88888.00 2023-11-02 02:19:05.000 306 22471.21 145.13 41467.81 47548.08 2023-11-02 02:19:06.000 306 22471.22 145.09 41467.84 88888.00 2023-11-02 02:19:07.000 306 22471.22 145.09 41467.90 88888.00 2023-11-02 02:19:08.000 306 22471.22 145.07 41467.92 88888.00 2023-11-02 02:19:09.000 306 22471.21 145.06 41467.89 88888.00 2023-11-02 02:19:10.000 306 22471.18 145.12 41467.88 47548.07 2023-11-02 02:19:11.000 306 22471.20 145.21 41467.94 88888.00 2023-11-02 02:19:12.000 306 22471.23 145.26 41468.00 88888.00 2023-11-02 02:19:13.000 306 22471.21 145.24 41467.98 88888.00 2023-11-02 02:19:14.000 306 22471.19 145.21 41467.96 88888.00 2023-11-02 02:19:15.000 306 22471.19 145.18 41467.95 47548.05 2023-11-02 02:19:16.000 306 22471.22 145.16 41467.91 88888.00 2023-11-02 02:19:17.000 306 22471.21 145.15 41467.84 88888.00 2023-11-02 02:19:18.000 306 22471.16 145.13 41467.78 88888.00 2023-11-02 02:19:19.000 306 22471.10 145.13 41467.77 88888.00 2023-11-02 02:19:20.000 306 22471.09 145.15 41467.82 47548.05 2023-11-02 02:19:21.000 306 22471.11 145.19 41467.86 88888.00 2023-11-02 02:19:22.000 306 22471.14 145.22 41467.91 88888.00 2023-11-02 02:19:23.000 306 22471.13 145.21 41467.90 88888.00 2023-11-02 02:19:24.000 306 22471.13 145.19 41467.81 88888.00 2023-11-02 02:19:25.000 306 22471.16 145.18 41467.75 47548.06 2023-11-02 02:19:26.000 306 22471.16 145.21 41467.73 88888.00 2023-11-02 02:19:27.000 306 22471.13 145.26 41467.69 88888.00 2023-11-02 02:19:28.000 306 22471.11 145.26 41467.69 88888.00 2023-11-02 02:19:29.000 306 22471.14 145.25 41467.71 88888.00 2023-11-02 02:19:30.000 306 22471.18 145.25 41467.71 47548.04 2023-11-02 02:19:31.000 306 22471.16 145.19 41467.72 88888.00 2023-11-02 02:19:32.000 306 22471.09 145.12 41467.72 88888.00 2023-11-02 02:19:33.000 306 22471.06 145.12 41467.71 88888.00 2023-11-02 02:19:34.000 306 22471.12 145.15 41467.69 88888.00 2023-11-02 02:19:35.000 306 22471.16 145.13 41467.68 47548.03 2023-11-02 02:19:36.000 306 22471.14 145.08 41467.68 88888.00 2023-11-02 02:19:37.000 306 22471.12 145.06 41467.66 88888.00 2023-11-02 02:19:38.000 306 22471.15 145.08 41467.63 88888.00 2023-11-02 02:19:39.000 306 22471.19 145.14 41467.62 88888.00 2023-11-02 02:19:40.000 306 22471.17 145.19 41467.62 47548.05 2023-11-02 02:19:41.000 306 22471.12 145.14 41467.59 88888.00 2023-11-02 02:19:42.000 306 22471.07 145.10 41467.51 88888.00 2023-11-02 02:19:43.000 306 22471.04 145.15 41467.47 88888.00 2023-11-02 02:19:44.000 306 22471.01 145.21 41467.51 88888.00 2023-11-02 02:19:45.000 306 22471.00 145.17 41467.55 47548.04 2023-11-02 02:19:46.000 306 22471.03 145.14 41467.56 88888.00 2023-11-02 02:19:47.000 306 22471.02 145.17 41467.57 88888.00 2023-11-02 02:19:48.000 306 22471.00 145.19 41467.59 88888.00 2023-11-02 02:19:49.000 306 22471.00 145.18 41467.61 88888.00 2023-11-02 02:19:50.000 306 22471.01 145.18 41467.62 47548.00 2023-11-02 02:19:51.000 306 22471.02 145.19 41467.64 88888.00 2023-11-02 02:19:52.000 306 22471.04 145.19 41467.70 88888.00 2023-11-02 02:19:53.000 306 22471.04 145.19 41467.72 88888.00 2023-11-02 02:19:54.000 306 22471.03 145.18 41467.71 88888.00 2023-11-02 02:19:55.000 306 22471.07 145.15 41467.75 47548.04 2023-11-02 02:19:56.000 306 22471.10 145.07 41467.81 88888.00 2023-11-02 02:19:57.000 306 22471.10 145.02 41467.78 88888.00 2023-11-02 02:19:58.000 306 22471.09 145.03 41467.70 88888.00 2023-11-02 02:19:59.000 306 22471.12 145.07 41467.66 88888.00 2023-11-02 02:20:00.000 306 22471.14 145.10 41467.69 47547.99 2023-11-02 02:20:01.000 306 22471.09 145.13 41467.70 88888.00 2023-11-02 02:20:02.000 306 22471.03 145.11 41467.68 88888.00 2023-11-02 02:20:03.000 306 22471.02 145.09 41467.68 88888.00 2023-11-02 02:20:04.000 306 22471.04 145.11 41467.69 88888.00 2023-11-02 02:20:05.000 306 22471.08 145.14 41467.65 47548.06 2023-11-02 02:20:06.000 306 22471.12 145.13 41467.64 88888.00 2023-11-02 02:20:07.000 306 22471.15 145.10 41467.67 88888.00 2023-11-02 02:20:08.000 306 22471.15 145.08 41467.68 88888.00 2023-11-02 02:20:09.000 306 22471.16 145.06 41467.68 88888.00 2023-11-02 02:20:10.000 306 22471.17 145.05 41467.71 47548.07 2023-11-02 02:20:11.000 306 22471.14 145.05 41467.72 88888.00 2023-11-02 02:20:12.000 306 22471.08 145.05 41467.69 88888.00 2023-11-02 02:20:13.000 306 22471.08 145.07 41467.68 88888.00 2023-11-02 02:20:14.000 306 22471.13 145.14 41467.71 88888.00 2023-11-02 02:20:15.000 306 22471.17 145.16 41467.75 47548.07 2023-11-02 02:20:16.000 306 22471.17 145.12 41467.77 88888.00 2023-11-02 02:20:17.000 306 22471.15 145.08 41467.74 88888.00 2023-11-02 02:20:18.000 306 22471.14 145.05 41467.73 88888.00 2023-11-02 02:20:19.000 306 22471.14 145.06 41467.77 88888.00 2023-11-02 02:20:20.000 306 22471.14 145.06 41467.82 47548.07 2023-11-02 02:20:21.000 306 22471.13 145.00 41467.79 88888.00 2023-11-02 02:20:22.000 306 22471.15 144.94 41467.73 88888.00 2023-11-02 02:20:23.000 306 22471.20 144.98 41467.73 88888.00 2023-11-02 02:20:24.000 306 22471.26 145.02 41467.77 88888.00 2023-11-02 02:20:25.000 306 22471.29 144.99 41467.80 47548.07 2023-11-02 02:20:26.000 306 22471.26 144.93 41467.78 88888.00 2023-11-02 02:20:27.000 306 22471.21 144.93 41467.79 88888.00 2023-11-02 02:20:28.000 306 22471.19 144.96 41467.83 88888.00 2023-11-02 02:20:29.000 306 22471.20 145.00 41467.81 88888.00 2023-11-02 02:20:30.000 306 22471.23 145.02 41467.78 47548.09 2023-11-02 02:20:31.000 306 22471.25 145.02 41467.76 88888.00 2023-11-02 02:20:32.000 306 22471.25 145.01 41467.74 88888.00 2023-11-02 02:20:33.000 306 22471.24 145.01 41467.73 88888.00 2023-11-02 02:20:34.000 306 22471.22 145.02 41467.76 88888.00 2023-11-02 02:20:35.000 306 22471.24 145.00 41467.77 47548.08 2023-11-02 02:20:36.000 306 22471.26 144.97 41467.77 88888.00 2023-11-02 02:20:37.000 306 22471.30 144.99 41467.81 88888.00 2023-11-02 02:20:38.000 306 22471.32 145.01 41467.83 88888.00 2023-11-02 02:20:39.000 306 22471.27 145.01 41467.80 88888.00 2023-11-02 02:20:40.000 306 22471.23 145.01 41467.79 47548.10 2023-11-02 02:20:41.000 306 22471.24 145.01 41467.79 88888.00 2023-11-02 02:20:42.000 306 22471.25 145.00 41467.77 88888.00 2023-11-02 02:20:43.000 306 22471.24 144.96 41467.71 88888.00 2023-11-02 02:20:44.000 306 22471.26 144.97 41467.69 88888.00 2023-11-02 02:20:45.000 306 22471.28 145.00 41467.72 47548.08 2023-11-02 02:20:46.000 306 22471.26 144.99 41467.74 88888.00 2023-11-02 02:20:47.000 306 22471.23 144.99 41467.74 88888.00 2023-11-02 02:20:48.000 306 22471.26 145.04 41467.75 88888.00 2023-11-02 02:20:49.000 306 22471.27 145.09 41467.73 88888.00 2023-11-02 02:20:50.000 306 22471.23 145.07 41467.69 47548.07 2023-11-02 02:20:51.000 306 22471.17 145.02 41467.65 88888.00 2023-11-02 02:20:52.000 306 22471.14 145.06 41467.64 88888.00 2023-11-02 02:20:53.000 306 22471.14 145.12 41467.66 88888.00 2023-11-02 02:20:54.000 306 22471.16 145.08 41467.70 88888.00 2023-11-02 02:20:55.000 306 22471.19 145.00 41467.71 47548.08 2023-11-02 02:20:56.000 306 22471.22 144.98 41467.69 88888.00 2023-11-02 02:20:57.000 306 22471.25 145.06 41467.69 88888.00 2023-11-02 02:20:58.000 306 22471.28 145.12 41467.68 88888.00 2023-11-02 02:20:59.000 306 22471.28 145.07 41467.68 88888.00 2023-11-02 02:21:00.000 306 22471.29 145.02 41467.71 47548.11 2023-11-02 02:21:01.000 306 22471.34 145.04 41467.78 88888.00 2023-11-02 02:21:02.000 306 22471.36 145.05 41467.79 88888.00 2023-11-02 02:21:03.000 306 22471.34 145.04 41467.76 88888.00 2023-11-02 02:21:04.000 306 22471.30 145.01 41467.73 88888.00 2023-11-02 02:21:05.000 306 22471.28 144.95 41467.70 47548.07 2023-11-02 02:21:06.000 306 22471.27 144.87 41467.70 88888.00 2023-11-02 02:21:07.000 306 22471.25 144.83 41467.78 88888.00 2023-11-02 02:21:08.000 306 22471.25 144.88 41467.85 88888.00 2023-11-02 02:21:09.000 306 22471.25 144.92 41467.83 88888.00 2023-11-02 02:21:10.000 306 22471.22 144.94 41467.79 47548.09 2023-11-02 02:21:11.000 306 22471.14 144.93 41467.77 88888.00 2023-11-02 02:21:12.000 306 22471.12 144.89 41467.72 88888.00 2023-11-02 02:21:13.000 306 22471.16 144.87 41467.66 88888.00 2023-11-02 02:21:14.000 306 22471.20 144.89 41467.65 88888.00 2023-11-02 02:21:15.000 306 22471.19 144.90 41467.67 47548.06 2023-11-02 02:21:16.000 306 22471.15 144.90 41467.73 88888.00 2023-11-02 02:21:17.000 306 22471.14 144.93 41467.82 88888.00 2023-11-02 02:21:18.000 306 22471.19 144.97 41467.85 88888.00 2023-11-02 02:21:19.000 306 22471.22 144.94 41467.83 88888.00 2023-11-02 02:21:20.000 306 22471.18 144.87 41467.80 47548.10 2023-11-02 02:21:21.000 306 22471.14 144.80 41467.78 88888.00 2023-11-02 02:21:22.000 306 22471.13 144.77 41467.77 88888.00 2023-11-02 02:21:23.000 306 22471.16 144.80 41467.78 88888.00 2023-11-02 02:21:24.000 306 22471.18 144.89 41467.79 88888.00 2023-11-02 02:21:25.000 306 22471.21 144.95 41467.77 47548.11 2023-11-02 02:21:26.000 306 22471.23 144.97 41467.72 88888.00 2023-11-02 02:21:27.000 306 22471.23 144.97 41467.70 88888.00 2023-11-02 02:21:28.000 306 22471.21 144.99 41467.73 88888.00 2023-11-02 02:21:29.000 306 22471.22 145.00 41467.78 88888.00 2023-11-02 02:21:30.000 306 22471.24 144.98 41467.81 47548.05 2023-11-02 02:21:31.000 306 22471.29 144.97 41467.81 88888.00 2023-11-02 02:21:32.000 306 22471.32 144.97 41467.81 88888.00 2023-11-02 02:21:33.000 306 22471.31 144.93 41467.78 88888.00 2023-11-02 02:21:34.000 306 22471.26 144.89 41467.76 88888.00 2023-11-02 02:21:35.000 306 22471.25 144.87 41467.76 47548.10 2023-11-02 02:21:36.000 306 22471.26 144.85 41467.73 88888.00 2023-11-02 02:21:37.000 306 22471.26 144.85 41467.71 88888.00 2023-11-02 02:21:38.000 306 22471.24 144.91 41467.69 88888.00 2023-11-02 02:21:39.000 306 22471.23 144.95 41467.69 88888.00 2023-11-02 02:21:40.000 306 22471.22 144.90 41467.71 47548.08 2023-11-02 02:21:41.000 306 22471.20 144.83 41467.74 88888.00 2023-11-02 02:21:42.000 306 22471.19 144.82 41467.76 88888.00 2023-11-02 02:21:43.000 306 22471.20 144.90 41467.76 88888.00 2023-11-02 02:21:44.000 306 22471.21 144.97 41467.74 88888.00 2023-11-02 02:21:45.000 306 22471.23 144.98 41467.72 47548.10 2023-11-02 02:21:46.000 306 22471.25 144.97 41467.68 88888.00 2023-11-02 02:21:47.000 306 22471.24 144.96 41467.64 88888.00 2023-11-02 02:21:48.000 306 22471.24 144.97 41467.67 88888.00 2023-11-02 02:21:49.000 306 22471.24 144.98 41467.76 88888.00 2023-11-02 02:21:50.000 306 22471.28 145.00 41467.82 47548.11 2023-11-02 02:21:51.000 306 22471.33 145.00 41467.80 88888.00 2023-11-02 02:21:52.000 306 22471.31 145.00 41467.72 88888.00 2023-11-02 02:21:53.000 306 22471.24 145.03 41467.70 88888.00 2023-11-02 02:21:54.000 306 22471.21 145.02 41467.77 88888.00 2023-11-02 02:21:55.000 306 22471.22 144.94 41467.82 47548.07 2023-11-02 02:21:56.000 306 22471.22 144.87 41467.83 88888.00 2023-11-02 02:21:57.000 306 22471.20 144.84 41467.85 88888.00 2023-11-02 02:21:58.000 306 22471.18 144.84 41467.85 88888.00 2023-11-02 02:21:59.000 306 22471.19 144.88 41467.85 88888.00 2023-11-02 02:22:00.000 306 22471.20 144.94 41467.89 47548.11 2023-11-02 02:22:01.000 306 22471.18 144.92 41467.94 88888.00 2023-11-02 02:22:02.000 306 22471.18 144.85 41467.91 88888.00 2023-11-02 02:22:03.000 306 22471.21 144.83 41467.88 88888.00 2023-11-02 02:22:04.000 306 22471.21 144.86 41467.82 88888.00 2023-11-02 02:22:05.000 306 22471.18 144.86 41467.76 47548.09 2023-11-02 02:22:06.000 306 22471.16 144.85 41467.70 88888.00 2023-11-02 02:22:07.000 306 22471.15 144.88 41467.68 88888.00 2023-11-02 02:22:08.000 306 22471.15 144.92 41467.68 88888.00 2023-11-02 02:22:09.000 306 22471.16 144.93 41467.73 88888.00 2023-11-02 02:22:10.000 306 22471.18 144.92 41467.79 47548.08 2023-11-02 02:22:11.000 306 22471.21 144.91 41467.79 88888.00 2023-11-02 02:22:12.000 306 22471.24 144.89 41467.74 88888.00 2023-11-02 02:22:13.000 306 22471.22 144.87 41467.73 88888.00 2023-11-02 02:22:14.000 306 22471.19 144.91 41467.75 88888.00 2023-11-02 02:22:15.000 306 22471.20 144.96 41467.76 47548.06 2023-11-02 02:22:16.000 306 22471.24 144.99 41467.78 88888.00 2023-11-02 02:22:17.000 306 22471.27 145.00 41467.81 88888.00 2023-11-02 02:22:18.000 306 22471.27 145.00 41467.82 88888.00 2023-11-02 02:22:19.000 306 22471.26 145.01 41467.81 88888.00 2023-11-02 02:22:20.000 306 22471.25 145.03 41467.81 47548.03 2023-11-02 02:22:21.000 306 22471.20 145.06 41467.88 88888.00 2023-11-02 02:22:22.000 306 22471.20 145.11 41467.97 88888.00 2023-11-02 02:22:23.000 306 22471.28 145.12 41468.02 88888.00 2023-11-02 02:22:24.000 306 22471.33 145.10 41467.99 88888.00 2023-11-02 02:22:25.000 306 22471.33 145.09 41467.94 47548.07 2023-11-02 02:22:26.000 306 22471.30 145.07 41467.88 88888.00 2023-11-02 02:22:27.000 306 22471.25 145.02 41467.80 88888.00 2023-11-02 02:22:28.000 306 22471.22 144.98 41467.73 88888.00 2023-11-02 02:22:29.000 306 22471.25 144.97 41467.75 88888.00 2023-11-02 02:22:30.000 306 22471.25 144.97 41467.79 47548.05 2023-11-02 02:22:31.000 306 22471.21 144.97 41467.81 88888.00 2023-11-02 02:22:32.000 306 22471.17 144.97 41467.81 88888.00 2023-11-02 02:22:33.000 306 22471.15 145.01 41467.77 88888.00 2023-11-02 02:22:34.000 306 22471.14 145.05 41467.74 88888.00 2023-11-02 02:22:35.000 306 22471.15 145.07 41467.76 47548.11 2023-11-02 02:22:36.000 306 22471.17 145.02 41467.75 88888.00 2023-11-02 02:22:37.000 306 22471.18 144.94 41467.69 88888.00 2023-11-02 02:22:38.000 306 22471.16 144.91 41467.69 88888.00 2023-11-02 02:22:39.000 306 22471.15 144.92 41467.75 88888.00 2023-11-02 02:22:40.000 306 22471.20 144.95 41467.83 47548.07 2023-11-02 02:22:41.000 306 22471.24 144.93 41467.88 88888.00 2023-11-02 02:22:42.000 306 22471.24 144.88 41467.88 88888.00 2023-11-02 02:22:43.000 306 22471.25 144.89 41467.93 88888.00 2023-11-02 02:22:44.000 306 22471.32 144.95 41468.03 88888.00 2023-11-02 02:22:45.000 306 22471.37 144.97 41468.06 47548.10 2023-11-02 02:22:46.000 306 22471.32 144.94 41468.02 88888.00 2023-11-02 02:22:47.000 306 22471.23 144.91 41467.95 88888.00 2023-11-02 02:22:48.000 306 22471.19 144.92 41467.88 88888.00 2023-11-02 02:22:49.000 306 22471.22 144.95 41467.85 88888.00 2023-11-02 02:22:50.000 306 22471.26 145.00 41467.91 47548.08 2023-11-02 02:22:51.000 306 22471.26 145.01 41467.94 88888.00 2023-11-02 02:22:52.000 306 22471.25 144.96 41467.87 88888.00 2023-11-02 02:22:53.000 306 22471.26 144.93 41467.82 88888.00 2023-11-02 02:22:54.000 306 22471.28 144.94 41467.80 88888.00 2023-11-02 02:22:55.000 306 22471.27 144.93 41467.79 47548.07 2023-11-02 02:22:56.000 306 22471.23 144.89 41467.78 88888.00 2023-11-02 02:22:57.000 306 22471.24 144.90 41467.77 88888.00 2023-11-02 02:22:58.000 306 22471.27 144.91 41467.79 88888.00 2023-11-02 02:22:59.000 306 22471.25 144.89 41467.81 88888.00 2023-11-02 02:23:00.000 306 22471.19 144.89 41467.82 47548.09 2023-11-02 02:23:01.000 306 22471.16 144.90 41467.86 88888.00 2023-11-02 02:23:02.000 306 22471.16 144.90 41467.89 88888.00 2023-11-02 02:23:03.000 306 22471.21 144.90 41467.91 88888.00 2023-11-02 02:23:04.000 306 22471.24 144.89 41467.87 88888.00 2023-11-02 02:23:05.000 306 22471.26 144.88 41467.83 47548.07 2023-11-02 02:23:06.000 306 22471.24 144.91 41467.81 88888.00 2023-11-02 02:23:07.000 306 22471.21 144.94 41467.79 88888.00 2023-11-02 02:23:08.000 306 22471.17 144.93 41467.75 88888.00 2023-11-02 02:23:09.000 306 22471.16 144.87 41467.72 88888.00 2023-11-02 02:23:10.000 306 22471.17 144.81 41467.70 47548.10 2023-11-02 02:23:11.000 306 22471.16 144.81 41467.68 88888.00 2023-11-02 02:23:12.000 306 22471.14 144.86 41467.68 88888.00 2023-11-02 02:23:13.000 306 22471.16 144.93 41467.70 88888.00 2023-11-02 02:23:14.000 306 22471.18 144.93 41467.69 88888.00 2023-11-02 02:23:15.000 306 22471.18 144.85 41467.63 47548.11 2023-11-02 02:23:16.000 306 22471.18 144.82 41467.62 88888.00 2023-11-02 02:23:17.000 306 22471.20 144.86 41467.69 88888.00 2023-11-02 02:23:18.000 306 22471.23 144.89 41467.77 88888.00 2023-11-02 02:23:19.000 306 22471.24 144.89 41467.79 88888.00 2023-11-02 02:23:20.000 306 22471.22 144.92 41467.77 47548.05 2023-11-02 02:23:21.000 306 22471.22 144.99 41467.75 88888.00 2023-11-02 02:23:22.000 306 22471.25 145.01 41467.79 88888.00 2023-11-02 02:23:23.000 306 22471.28 145.02 41467.82 88888.00 2023-11-02 02:23:24.000 306 22471.31 145.03 41467.82 88888.00 2023-11-02 02:23:25.000 306 22471.31 145.04 41467.79 47548.12 2023-11-02 02:23:26.000 306 22471.31 144.99 41467.72 88888.00 2023-11-02 02:23:27.000 306 22471.38 144.89 41467.70 88888.00 2023-11-02 02:23:28.000 306 22471.45 144.84 41467.77 88888.00 2023-11-02 02:23:29.000 306 22471.47 144.84 41467.82 88888.00 2023-11-02 02:23:30.000 306 22471.46 144.84 41467.83 47548.10 2023-11-02 02:23:31.000 306 22471.45 144.81 41467.85 88888.00 2023-11-02 02:23:32.000 306 22471.46 144.80 41467.86 88888.00 2023-11-02 02:23:33.000 306 22471.48 144.81 41467.81 88888.00 2023-11-02 02:23:34.000 306 22471.50 144.82 41467.73 88888.00 2023-11-02 02:23:35.000 306 22471.52 144.84 41467.69 47548.10 2023-11-02 02:23:36.000 306 22471.53 144.87 41467.70 88888.00 2023-11-02 02:23:37.000 306 22471.48 144.89 41467.71 88888.00 2023-11-02 02:23:38.000 306 22471.42 144.96 41467.70 88888.00 2023-11-02 02:23:39.000 306 22471.41 145.00 41467.69 88888.00 2023-11-02 02:23:40.000 306 22471.39 144.96 41467.69 47548.13 2023-11-02 02:23:41.000 306 22471.34 144.94 41467.68 88888.00 2023-11-02 02:23:42.000 306 22471.32 144.96 41467.70 88888.00 2023-11-02 02:23:43.000 306 22471.38 144.94 41467.76 88888.00 2023-11-02 02:23:44.000 306 22471.44 144.92 41467.78 88888.00 2023-11-02 02:23:45.000 306 22471.44 144.92 41467.74 47548.11 2023-11-02 02:23:46.000 306 22471.39 144.94 41467.68 88888.00 2023-11-02 02:23:47.000 306 22471.34 145.00 41467.67 88888.00 2023-11-02 02:23:48.000 306 22471.31 145.06 41467.70 88888.00 2023-11-02 02:23:49.000 306 22471.29 145.08 41467.71 88888.00 2023-11-02 02:23:50.000 306 22471.28 145.06 41467.67 47548.13 2023-11-02 02:23:51.000 306 22471.27 145.04 41467.65 88888.00 2023-11-02 02:23:52.000 306 22471.28 145.01 41467.69 88888.00 2023-11-02 02:23:53.000 306 22471.32 144.98 41467.74 88888.00 2023-11-02 02:23:54.000 306 22471.34 144.94 41467.77 88888.00 2023-11-02 02:23:55.000 306 22471.36 144.94 41467.76 47548.10 2023-11-02 02:23:56.000 306 22471.39 144.95 41467.72 88888.00 2023-11-02 02:23:57.000 306 22471.40 144.96 41467.73 88888.00 2023-11-02 02:23:58.000 306 22471.39 144.98 41467.77 88888.00 2023-11-02 02:23:59.000 306 22471.38 144.99 41467.75 88888.00 2023-11-02 02:24:00.000 306 22471.36 144.96 41467.72 47548.15 2023-11-02 02:24:01.000 306 22471.33 144.90 41467.72 88888.00 2023-11-02 02:24:02.000 306 22471.31 144.86 41467.73 88888.00 2023-11-02 02:24:03.000 306 22471.34 144.88 41467.74 88888.00 2023-11-02 02:24:04.000 306 22471.40 144.90 41467.70 88888.00 2023-11-02 02:24:05.000 306 22471.44 144.84 41467.60 47548.13 2023-11-02 02:24:06.000 306 22471.45 144.83 41467.51 88888.00 2023-11-02 02:24:07.000 306 22471.46 144.88 41467.52 88888.00 2023-11-02 02:24:08.000 306 22471.46 144.91 41467.62 88888.00 2023-11-02 02:24:09.000 306 22471.42 144.92 41467.70 88888.00 2023-11-02 02:24:10.000 306 22471.37 144.91 41467.78 47548.14 2023-11-02 02:24:11.000 306 22471.36 144.86 41467.84 88888.00 2023-11-02 02:24:12.000 306 22471.38 144.82 41467.82 88888.00 2023-11-02 02:24:13.000 306 22471.38 144.81 41467.67 88888.00 2023-11-02 02:24:14.000 306 22471.36 144.84 41467.57 88888.00 2023-11-02 02:24:15.000 306 22471.37 144.89 41467.65 47548.11 2023-11-02 02:24:16.000 306 22471.40 144.91 41467.76 88888.00 2023-11-02 02:24:17.000 306 22471.40 144.91 41467.77 88888.00 2023-11-02 02:24:18.000 306 22471.38 144.96 41467.76 88888.00 2023-11-02 02:24:19.000 306 22471.35 145.03 41467.79 88888.00 2023-11-02 02:24:20.000 306 22471.35 145.06 41467.81 47548.11 2023-11-02 02:24:21.000 306 22471.37 145.05 41467.76 88888.00 2023-11-02 02:24:22.000 306 22471.36 145.03 41467.71 88888.00 2023-11-02 02:24:23.000 306 22471.36 145.06 41467.73 88888.00 2023-11-02 02:24:24.000 306 22471.39 145.09 41467.77 88888.00 2023-11-02 02:24:25.000 306 22471.39 145.04 41467.75 47548.16 2023-11-02 02:24:26.000 306 22471.36 144.98 41467.76 88888.00 2023-11-02 02:24:27.000 306 22471.35 145.00 41467.79 88888.00 2023-11-02 02:24:28.000 306 22471.35 145.06 41467.75 88888.00 2023-11-02 02:24:29.000 306 22471.36 145.09 41467.66 88888.00 2023-11-02 02:24:30.000 306 22471.38 145.13 41467.60 47548.14 2023-11-02 02:24:31.000 306 22471.43 145.12 41467.59 88888.00 2023-11-02 02:24:32.000 306 22471.49 145.06 41467.64 88888.00 2023-11-02 02:24:33.000 306 22471.50 145.03 41467.68 88888.00 2023-11-02 02:24:34.000 306 22471.46 144.99 41467.69 88888.00 2023-11-02 02:24:35.000 306 22471.41 144.95 41467.68 47548.18 2023-11-02 02:24:36.000 306 22471.41 144.96 41467.65 88888.00 2023-11-02 02:24:37.000 306 22471.47 144.99 41467.65 88888.00 2023-11-02 02:24:38.000 306 22471.51 144.99 41467.65 88888.00 2023-11-02 02:24:39.000 306 22471.52 144.98 41467.62 88888.00 2023-11-02 02:24:40.000 306 22471.50 144.98 41467.54 47548.13 2023-11-02 02:24:41.000 306 22471.46 144.95 41467.50 88888.00 2023-11-02 02:24:42.000 306 22471.43 144.95 41467.52 88888.00 2023-11-02 02:24:43.000 306 22471.48 145.03 41467.57 88888.00 2023-11-02 02:24:44.000 306 22471.55 145.09 41467.67 88888.00 2023-11-02 02:24:45.000 306 22471.53 145.08 41467.77 47548.15 2023-11-02 02:24:46.000 306 22471.44 145.02 41467.73 88888.00 2023-11-02 02:24:47.000 306 22471.37 144.95 41467.61 88888.00 2023-11-02 02:24:48.000 306 22471.37 144.93 41467.54 88888.00 2023-11-02 02:24:49.000 306 22471.43 144.96 41467.59 88888.00 2023-11-02 02:24:50.000 306 22471.49 144.97 41467.66 47548.21 2023-11-02 02:24:51.000 306 22471.45 144.90 41467.63 88888.00 2023-11-02 02:24:52.000 306 22471.36 144.84 41467.57 88888.00 2023-11-02 02:24:53.000 306 22471.31 144.89 41467.55 88888.00 2023-11-02 02:24:54.000 306 22471.28 144.98 41467.55 88888.00 2023-11-02 02:24:55.000 306 22471.28 145.04 41467.54 47548.20 2023-11-02 02:24:56.000 306 22471.32 145.06 41467.54 88888.00 2023-11-02 02:24:57.000 306 22471.36 145.05 41467.56 88888.00 2023-11-02 02:24:58.000 306 22471.38 145.02 41467.61 88888.00 2023-11-02 02:24:59.000 306 22471.38 145.04 41467.65 88888.00 2023-11-02 02:25:00.000 306 22471.36 145.06 41467.66 47548.16 2023-11-02 02:25:01.000 306 22471.35 145.02 41467.63 88888.00 2023-11-02 02:25:02.000 306 22471.36 144.96 41467.63 88888.00 2023-11-02 02:25:03.000 306 22471.42 144.97 41467.67 88888.00 2023-11-02 02:25:04.000 306 22471.48 145.01 41467.64 88888.00 2023-11-02 02:25:05.000 306 22471.48 145.05 41467.55 47548.17 2023-11-02 02:25:06.000 306 22471.44 145.05 41467.55 88888.00 2023-11-02 02:25:07.000 306 22471.44 145.05 41467.63 88888.00 2023-11-02 02:25:08.000 306 22471.44 145.05 41467.66 88888.00 2023-11-02 02:25:09.000 306 22471.44 145.05 41467.61 88888.00 2023-11-02 02:25:10.000 306 22471.44 145.05 41467.57 47548.18 2023-11-02 02:25:11.000 306 22471.43 145.03 41467.54 88888.00 2023-11-02 02:25:12.000 306 22471.44 145.00 41467.54 88888.00 2023-11-02 02:25:13.000 306 22471.46 145.01 41467.63 88888.00 2023-11-02 02:25:14.000 306 22471.46 145.06 41467.73 88888.00 2023-11-02 02:25:15.000 306 22471.44 145.10 41467.72 47548.21 2023-11-02 02:25:16.000 306 22471.42 145.10 41467.68 88888.00 2023-11-02 02:25:17.000 306 22471.40 145.09 41467.68 88888.00 2023-11-02 02:25:18.000 306 22471.39 145.07 41467.69 88888.00 2023-11-02 02:25:19.000 306 22471.39 145.04 41467.68 88888.00 2023-11-02 02:25:20.000 306 22471.37 144.99 41467.63 47548.16 2023-11-02 02:25:21.000 306 22471.35 144.99 41467.61 88888.00 2023-11-02 02:25:22.000 306 22471.37 145.00 41467.60 88888.00 2023-11-02 02:25:23.000 306 22471.38 144.99 41467.57 88888.00 2023-11-02 02:25:24.000 306 22471.37 144.97 41467.55 88888.00 2023-11-02 02:25:25.000 306 22471.36 144.97 41467.56 47548.21 2023-11-02 02:25:26.000 306 22471.35 144.95 41467.57 88888.00 2023-11-02 02:25:27.000 306 22471.34 144.95 41467.52 88888.00 2023-11-02 02:25:28.000 306 22471.34 144.98 41467.45 88888.00 2023-11-02 02:25:29.000 306 22471.36 145.03 41467.45 88888.00 2023-11-02 02:25:30.000 306 22471.38 145.04 41467.54 47548.20 2023-11-02 02:25:31.000 306 22471.37 145.00 41467.59 88888.00 2023-11-02 02:25:32.000 306 22471.35 144.98 41467.59 88888.00 2023-11-02 02:25:33.000 306 22471.38 145.04 41467.59 88888.00 2023-11-02 02:25:34.000 306 22471.42 145.07 41467.57 88888.00 2023-11-02 02:25:35.000 306 22471.43 145.06 41467.62 47548.23 2023-11-02 02:25:36.000 306 22471.41 145.06 41467.70 88888.00 2023-11-02 02:25:37.000 306 22471.42 145.07 41467.75 88888.00 2023-11-02 02:25:38.000 306 22471.47 145.07 41467.74 88888.00 2023-11-02 02:25:39.000 306 22471.51 145.05 41467.70 88888.00 2023-11-02 02:25:40.000 306 22471.48 145.03 41467.71 47548.23 2023-11-02 02:25:41.000 306 22471.44 145.03 41467.71 88888.00 2023-11-02 02:25:42.000 306 22471.44 144.98 41467.68 88888.00 2023-11-02 02:25:43.000 306 22471.47 144.92 41467.64 88888.00 2023-11-02 02:25:44.000 306 22471.49 144.93 41467.63 88888.00 2023-11-02 02:25:45.000 306 22471.47 144.97 41467.62 47548.20 2023-11-02 02:25:46.000 306 22471.47 145.02 41467.66 88888.00 2023-11-02 02:25:47.000 306 22471.48 145.05 41467.75 88888.00 2023-11-02 02:25:48.000 306 22471.49 145.05 41467.78 88888.00 2023-11-02 02:25:49.000 306 22471.50 145.10 41467.78 88888.00 2023-11-02 02:25:50.000 306 22471.51 145.19 41467.82 47548.25 2023-11-02 02:25:51.000 306 22471.47 145.20 41467.84 88888.00 2023-11-02 02:25:52.000 306 22471.43 145.15 41467.81 88888.00 2023-11-02 02:25:53.000 306 22471.43 145.11 41467.78 88888.00 2023-11-02 02:25:54.000 306 22471.47 145.07 41467.74 88888.00 2023-11-02 02:25:55.000 306 22471.50 144.99 41467.70 47548.23 2023-11-02 02:25:56.000 306 22471.50 144.92 41467.71 88888.00 2023-11-02 02:25:57.000 306 22471.47 144.92 41467.75 88888.00 2023-11-02 02:25:58.000 306 22471.48 144.93 41467.77 88888.00 2023-11-02 02:25:59.000 306 22471.53 144.92 41467.78 88888.00 2023-11-02 02:26:00.000 306 22471.60 144.90 41467.71 47548.25 2023-11-02 02:26:01.000 306 22471.64 144.91 41467.64 88888.00 2023-11-02 02:26:02.000 306 22471.66 144.96 41467.68 88888.00 2023-11-02 02:26:03.000 306 22471.68 144.98 41467.74 88888.00 2023-11-02 02:26:04.000 306 22471.71 144.99 41467.69 88888.00 2023-11-02 02:26:05.000 306 22471.68 145.01 41467.64 47548.25 2023-11-02 02:26:06.000 306 22471.60 145.01 41467.60 88888.00 2023-11-02 02:26:07.000 306 22471.57 145.00 41467.59 88888.00 2023-11-02 02:26:08.000 306 22471.62 145.02 41467.66 88888.00 2023-11-02 02:26:09.000 306 22471.68 145.04 41467.73 88888.00 2023-11-02 02:26:10.000 306 22471.68 145.00 41467.68 47548.30 2023-11-02 02:26:11.000 306 22471.64 144.90 41467.63 88888.00 2023-11-02 02:26:12.000 306 22471.62 144.81 41467.65 88888.00 2023-11-02 02:26:13.000 306 22471.61 144.81 41467.73 88888.00 2023-11-02 02:26:14.000 306 22471.58 144.91 41467.81 88888.00 2023-11-02 02:26:15.000 306 22471.57 144.99 41467.85 47548.29 2023-11-02 02:26:16.000 306 22471.57 145.00 41467.86 88888.00 2023-11-02 02:26:17.000 306 22471.55 145.00 41467.82 88888.00 2023-11-02 02:26:18.000 306 22471.49 145.02 41467.74 88888.00 2023-11-02 02:26:19.000 306 22471.47 145.04 41467.73 88888.00 2023-11-02 02:26:20.000 306 22471.50 145.00 41467.82 47548.26 2023-11-02 02:26:21.000 306 22471.55 144.91 41467.90 88888.00 2023-11-02 02:26:22.000 306 22471.59 144.91 41467.96 88888.00 2023-11-02 02:26:23.000 306 22471.60 144.99 41467.96 88888.00 2023-11-02 02:26:24.000 306 22471.57 145.04 41467.92 88888.00 2023-11-02 02:26:25.000 306 22471.56 145.04 41467.89 47548.30 2023-11-02 02:26:26.000 306 22471.57 145.03 41467.88 88888.00 2023-11-02 02:26:27.000 306 22471.58 145.02 41467.89 88888.00 2023-11-02 02:26:28.000 306 22471.58 145.00 41467.88 88888.00 2023-11-02 02:26:29.000 306 22471.59 144.99 41467.86 88888.00 2023-11-02 02:26:30.000 306 22471.63 144.98 41467.83 47548.27 2023-11-02 02:26:31.000 306 22471.67 144.98 41467.80 88888.00 2023-11-02 02:26:32.000 306 22471.69 145.01 41467.84 88888.00 2023-11-02 02:26:33.000 306 22471.70 145.05 41467.93 88888.00 2023-11-02 02:26:34.000 306 22471.66 145.03 41467.90 88888.00 2023-11-02 02:26:35.000 306 22471.57 144.96 41467.84 47548.30 2023-11-02 02:26:36.000 306 22471.56 144.90 41467.87 88888.00 2023-11-02 02:26:37.000 306 22471.57 144.83 41467.89 88888.00 2023-11-02 02:26:38.000 306 22471.54 144.78 41467.84 88888.00 2023-11-02 02:26:39.000 306 22471.56 144.83 41467.86 88888.00 2023-11-02 02:26:40.000 306 22471.63 144.90 41467.96 47548.32 2023-11-02 02:26:41.000 306 22471.67 144.88 41468.04 88888.00 2023-11-02 02:26:42.000 306 22471.63 144.84 41468.02 88888.00 2023-11-02 02:26:43.000 306 22471.59 144.86 41467.96 88888.00 2023-11-02 02:26:44.000 306 22471.60 144.88 41467.93 88888.00 2023-11-02 02:26:45.000 306 22471.62 144.85 41467.88 47548.31 2023-11-02 02:26:46.000 306 22471.64 144.76 41467.79 88888.00 2023-11-02 02:26:47.000 306 22471.68 144.69 41467.79 88888.00 2023-11-02 02:26:48.000 306 22471.73 144.66 41467.85 88888.00 2023-11-02 02:26:49.000 306 22471.75 144.67 41467.83 88888.00 2023-11-02 02:26:50.000 306 22471.74 144.69 41467.79 47548.34 2023-11-02 02:26:51.000 306 22471.68 144.66 41467.81 88888.00 2023-11-02 02:26:52.000 306 22471.64 144.63 41467.84 88888.00 2023-11-02 02:26:53.000 306 22471.65 144.66 41467.86 88888.00 2023-11-02 02:26:54.000 306 22471.68 144.71 41467.87 88888.00 2023-11-02 02:26:55.000 306 22471.74 144.75 41467.88 47548.32 2023-11-02 02:26:56.000 306 22471.79 144.82 41467.87 88888.00 2023-11-02 02:26:57.000 306 22471.78 144.90 41467.88 88888.00 2023-11-02 02:26:58.000 306 22471.73 144.91 41467.88 88888.00 2023-11-02 02:26:59.000 306 22471.71 144.85 41467.84 88888.00 2023-11-02 02:27:00.000 306 22471.72 144.77 41467.79 47548.37 2023-11-02 02:27:01.000 306 22471.72 144.76 41467.80 88888.00 2023-11-02 02:27:02.000 306 22471.68 144.81 41467.84 88888.00 2023-11-02 02:27:03.000 306 22471.65 144.89 41467.86 88888.00 2023-11-02 02:27:04.000 306 22471.65 144.94 41467.87 88888.00 2023-11-02 02:27:05.000 306 22471.65 144.90 41467.84 47548.35 2023-11-02 02:27:06.000 306 22471.66 144.83 41467.82 88888.00 2023-11-02 02:27:07.000 306 22471.67 144.79 41467.83 88888.00 2023-11-02 02:27:08.000 306 22471.69 144.77 41467.85 88888.00 2023-11-02 02:27:09.000 306 22471.73 144.78 41467.89 88888.00 2023-11-02 02:27:10.000 306 22471.76 144.81 41467.93 47548.32 2023-11-02 02:27:11.000 306 22471.78 144.81 41467.93 88888.00 2023-11-02 02:27:12.000 306 22471.78 144.80 41467.89 88888.00 2023-11-02 02:27:13.000 306 22471.81 144.82 41467.87 88888.00 2023-11-02 02:27:14.000 306 22471.85 144.82 41467.88 88888.00 2023-11-02 02:27:15.000 306 22471.86 144.79 41467.89 47548.36 2023-11-02 02:27:16.000 306 22471.82 144.75 41467.86 88888.00 2023-11-02 02:27:17.000 306 22471.80 144.76 41467.85 88888.00 2023-11-02 02:27:18.000 306 22471.85 144.79 41467.88 88888.00 2023-11-02 02:27:19.000 306 22471.90 144.79 41467.90 88888.00 2023-11-02 02:27:20.000 306 22471.90 144.81 41467.91 47548.36 2023-11-02 02:27:21.000 306 22471.88 144.86 41467.91 88888.00 2023-11-02 02:27:22.000 306 22471.90 144.89 41467.94 88888.00 2023-11-02 02:27:23.000 306 22471.94 144.91 41467.98 88888.00 2023-11-02 02:27:24.000 306 22471.91 144.91 41467.93 88888.00 2023-11-02 02:27:25.000 306 22471.88 144.85 41467.85 47548.39 2023-11-02 02:27:26.000 306 22471.88 144.80 41467.82 88888.00 2023-11-02 02:27:27.000 306 22471.86 144.81 41467.82 88888.00 2023-11-02 02:27:28.000 306 22471.83 144.85 41467.83 88888.00 2023-11-02 02:27:29.000 306 22471.88 144.88 41467.84 88888.00 2023-11-02 02:27:30.000 306 22471.93 144.83 41467.81 47548.37 2023-11-02 02:27:31.000 306 22471.92 144.77 41467.77 88888.00 2023-11-02 02:27:32.000 306 22471.85 144.77 41467.79 88888.00 2023-11-02 02:27:33.000 306 22471.83 144.80 41467.86 88888.00 2023-11-02 02:27:34.000 306 22471.89 144.77 41467.93 88888.00 2023-11-02 02:27:35.000 306 22471.95 144.69 41467.98 47548.38 2023-11-02 02:27:36.000 306 22471.93 144.64 41468.02 88888.00 2023-11-02 02:27:37.000 306 22471.87 144.69 41467.98 88888.00 2023-11-02 02:27:38.000 306 22471.84 144.76 41467.88 88888.00 2023-11-02 02:27:39.000 306 22471.88 144.81 41467.80 88888.00 2023-11-02 02:27:40.000 306 22471.91 144.83 41467.79 47548.41 2023-11-02 02:27:41.000 306 22471.90 144.82 41467.82 88888.00 2023-11-02 02:27:42.000 306 22471.92 144.80 41467.91 88888.00 2023-11-02 02:27:43.000 306 22471.96 144.75 41467.99 88888.00 2023-11-02 02:27:44.000 306 22471.99 144.74 41468.00 88888.00 2023-11-02 02:27:45.000 306 22471.97 144.75 41467.99 47548.42 2023-11-02 02:27:46.000 306 22471.94 144.73 41467.98 88888.00 2023-11-02 02:27:47.000 306 22471.97 144.68 41468.01 88888.00 2023-11-02 02:27:48.000 306 22471.99 144.65 41468.07 88888.00 2023-11-02 02:27:49.000 306 22472.03 144.68 41468.11 88888.00 2023-11-02 02:27:50.000 306 22472.09 144.72 41468.07 47548.45 2023-11-02 02:27:51.000 306 22472.10 144.72 41467.98 88888.00 2023-11-02 02:27:52.000 306 22472.12 144.66 41467.96 88888.00 2023-11-02 02:27:53.000 306 22472.14 144.61 41468.00 88888.00 2023-11-02 02:27:54.000 306 22472.13 144.63 41468.02 88888.00 2023-11-02 02:27:55.000 306 22472.08 144.68 41468.02 47548.42 2023-11-02 02:27:56.000 306 22472.04 144.72 41468.02 88888.00 2023-11-02 02:27:57.000 306 22472.02 144.75 41468.01 88888.00 2023-11-02 02:27:58.000 306 22472.03 144.74 41467.99 88888.00 2023-11-02 02:27:59.000 306 22472.05 144.73 41467.97 88888.00 2023-11-02 02:28:00.000 306 22472.06 144.68 41467.95 47548.42 2023-11-02 02:28:01.000 306 22472.04 144.59 41467.94 88888.00 2023-11-02 02:28:02.000 306 22472.01 144.58 41467.94 88888.00 2023-11-02 02:28:03.000 306 22472.02 144.61 41467.99 88888.00 2023-11-02 02:28:04.000 306 22472.06 144.61 41468.00 88888.00 2023-11-02 02:28:05.000 306 22472.08 144.60 41467.89 47548.44 2023-11-02 02:28:06.000 306 22472.06 144.59 41467.79 88888.00 2023-11-02 02:28:07.000 306 22472.04 144.58 41467.82 88888.00 2023-11-02 02:28:08.000 306 22472.05 144.59 41467.89 88888.00 2023-11-02 02:28:09.000 306 22472.08 144.62 41467.94 88888.00 2023-11-02 02:28:10.000 306 22472.09 144.66 41468.01 47548.42 2023-11-02 02:28:11.000 306 22472.07 144.65 41468.05 88888.00 2023-11-02 02:28:12.000 306 22472.08 144.63 41468.03 88888.00 2023-11-02 02:28:13.000 306 22472.10 144.61 41468.00 88888.00 2023-11-02 02:28:14.000 306 22472.10 144.59 41467.96 88888.00 2023-11-02 02:28:15.000 306 22472.08 144.59 41467.94 47548.44 2023-11-02 02:28:16.000 306 22472.09 144.60 41467.99 88888.00 2023-11-02 02:28:17.000 306 22472.12 144.58 41468.04 88888.00 2023-11-02 02:28:18.000 306 22472.12 144.59 41467.98 88888.00 2023-11-02 02:28:19.000 306 22472.06 144.62 41467.91 88888.00 2023-11-02 02:28:20.000 306 22472.07 144.64 41467.94 47548.46 2023-11-02 02:28:21.000 306 22472.11 144.62 41467.99 88888.00 2023-11-02 02:28:22.000 306 22472.12 144.61 41467.96 88888.00 2023-11-02 02:28:23.000 306 22472.09 144.66 41467.90 88888.00 2023-11-02 02:28:24.000 306 22472.06 144.70 41467.89 88888.00 2023-11-02 02:28:25.000 306 22472.02 144.64 41467.91 47548.45 2023-11-02 02:28:26.000 306 22471.99 144.55 41467.93 88888.00 2023-11-02 02:28:27.000 306 22471.97 144.54 41467.93 88888.00 2023-11-02 02:28:28.000 306 22471.97 144.60 41467.91 88888.00 2023-11-02 02:28:29.000 306 22471.98 144.64 41467.88 88888.00 2023-11-02 02:28:30.000 306 22471.94 144.62 41467.85 47548.46 2023-11-02 02:28:31.000 306 22471.91 144.57 41467.81 88888.00 2023-11-02 02:28:32.000 306 22471.94 144.56 41467.81 88888.00 2023-11-02 02:28:33.000 306 22471.97 144.58 41467.86 88888.00 2023-11-02 02:28:34.000 306 22471.95 144.54 41467.89 88888.00 2023-11-02 02:28:35.000 306 22471.96 144.48 41467.91 47548.43 2023-11-02 02:28:36.000 306 22472.00 144.45 41467.95 88888.00 2023-11-02 02:28:37.000 306 22472.03 144.45 41467.97 88888.00 2023-11-02 02:28:38.000 306 22472.02 144.46 41467.94 88888.00 2023-11-02 02:28:39.000 306 22471.99 144.42 41467.86 88888.00 2023-11-02 02:28:40.000 306 22471.97 144.35 41467.81 47548.44 2023-11-02 02:28:41.000 306 22471.97 144.33 41467.79 88888.00 2023-11-02 02:28:42.000 306 22471.98 144.39 41467.77 88888.00 2023-11-02 02:28:43.000 306 22471.96 144.45 41467.76 88888.00 2023-11-02 02:28:44.000 306 22471.92 144.44 41467.72 88888.00 2023-11-02 02:28:45.000 306 22471.92 144.38 41467.71 47548.46 2023-11-02 02:28:46.000 306 22471.95 144.38 41467.78 88888.00 2023-11-02 02:28:47.000 306 22471.98 144.42 41467.84 88888.00 2023-11-02 02:28:48.000 306 22471.98 144.46 41467.83 88888.00 2023-11-02 02:28:49.000 306 22471.95 144.49 41467.77 88888.00 2023-11-02 02:28:50.000 306 22471.91 144.50 41467.74 47548.44 2023-11-02 02:28:51.000 306 22471.87 144.43 41467.78 88888.00 2023-11-02 02:28:52.000 306 22471.86 144.36 41467.84 88888.00 2023-11-02 02:28:53.000 306 22471.87 144.38 41467.87 88888.00 2023-11-02 02:28:54.000 306 22471.86 144.47 41467.84 88888.00 2023-11-02 02:28:55.000 306 22471.81 144.53 41467.79 47548.44 2023-11-02 02:28:56.000 306 22471.76 144.51 41467.76 88888.00 2023-11-02 02:28:57.000 306 22471.74 144.47 41467.75 88888.00 2023-11-02 02:28:58.000 306 22471.75 144.44 41467.74 88888.00 2023-11-02 02:28:59.000 306 22471.73 144.42 41467.77 88888.00 2023-11-02 02:29:00.000 306 22471.69 144.42 41467.80 47548.41 2023-11-02 02:29:01.000 306 22471.72 144.40 41467.83 88888.00 2023-11-02 02:29:02.000 306 22471.83 144.39 41467.88 88888.00 2023-11-02 02:29:03.000 306 22471.88 144.40 41467.92 88888.00 2023-11-02 02:29:04.000 306 22471.84 144.42 41467.94 88888.00 2023-11-02 02:29:05.000 306 22471.83 144.46 41467.99 47548.45 2023-11-02 02:29:06.000 306 22471.84 144.47 41468.01 88888.00 2023-11-02 02:29:07.000 306 22471.82 144.47 41467.97 88888.00 2023-11-02 02:29:08.000 306 22471.78 144.47 41467.95 88888.00 2023-11-02 02:29:09.000 306 22471.77 144.51 41467.94 88888.00 2023-11-02 02:29:10.000 306 22471.76 144.56 41467.93 47548.42 2023-11-02 02:29:11.000 306 22471.74 144.60 41467.98 88888.00 2023-11-02 02:29:12.000 306 22471.76 144.60 41468.03 88888.00 2023-11-02 02:29:13.000 306 22471.79 144.56 41468.02 88888.00 2023-11-02 02:29:14.000 306 22471.77 144.52 41467.96 88888.00 2023-11-02 02:29:15.000 306 22471.74 144.48 41467.95 47548.43 2023-11-02 02:29:16.000 306 22471.73 144.45 41467.97 88888.00 2023-11-02 02:29:17.000 306 22471.69 144.42 41467.91 88888.00 2023-11-02 02:29:18.000 306 22471.69 144.42 41467.83 88888.00 2023-11-02 02:29:19.000 306 22471.76 144.49 41467.82 88888.00 2023-11-02 02:29:20.000 306 22471.77 144.55 41467.86 47548.41 2023-11-02 02:29:21.000 306 22471.72 144.50 41467.89 88888.00 2023-11-02 02:29:22.000 306 22471.73 144.45 41467.93 88888.00 2023-11-02 02:29:23.000 306 22471.78 144.44 41467.97 88888.00 2023-11-02 02:29:24.000 306 22471.80 144.45 41467.98 88888.00 2023-11-02 02:29:25.000 306 22471.78 144.49 41468.00 47548.45 2023-11-02 02:29:26.000 306 22471.74 144.54 41468.05 88888.00 2023-11-02 02:29:27.000 306 22471.74 144.56 41468.10 88888.00 2023-11-02 02:29:28.000 306 22471.75 144.56 41468.09 88888.00 2023-11-02 02:29:29.000 306 22471.75 144.56 41467.99 88888.00 2023-11-02 02:29:30.000 306 22471.75 144.51 41467.91 47548.41 2023-11-02 02:29:31.000 306 22471.72 144.45 41467.91 88888.00 2023-11-02 02:29:32.000 306 22471.69 144.44 41467.95 88888.00 2023-11-02 02:29:33.000 306 22471.69 144.52 41467.94 88888.00 2023-11-02 02:29:34.000 306 22471.74 144.54 41467.93 88888.00 2023-11-02 02:29:35.000 306 22471.76 144.46 41467.97 47548.38 2023-11-02 02:29:36.000 306 22471.78 144.39 41468.01 88888.00 2023-11-02 02:29:37.000 306 22471.79 144.44 41467.98 88888.00 2023-11-02 02:29:38.000 306 22471.76 144.51 41467.89 88888.00 2023-11-02 02:29:39.000 306 22471.73 144.54 41467.84 88888.00 2023-11-02 02:29:40.000 306 22471.70 144.50 41467.82 47548.42 2023-11-02 02:29:41.000 306 22471.70 144.43 41467.82 88888.00 2023-11-02 02:29:42.000 306 22471.72 144.39 41467.81 88888.00 2023-11-02 02:29:43.000 306 22471.72 144.40 41467.83 88888.00 2023-11-02 02:29:44.000 306 22471.71 144.47 41467.90 88888.00 2023-11-02 02:29:45.000 306 22471.67 144.54 41467.94 47548.37 2023-11-02 02:29:46.000 306 22471.62 144.56 41467.91 88888.00 2023-11-02 02:29:47.000 306 22471.61 144.54 41467.88 88888.00 2023-11-02 02:29:48.000 306 22471.64 144.51 41467.86 88888.00 2023-11-02 02:29:49.000 306 22471.63 144.47 41467.86 88888.00 2023-11-02 02:29:50.000 306 22471.61 144.43 41467.86 47548.37 2023-11-02 02:29:51.000 306 22471.61 144.43 41467.87 88888.00 2023-11-02 02:29:52.000 306 22471.65 144.45 41467.91 88888.00 2023-11-02 02:29:53.000 306 22471.70 144.46 41467.99 88888.00 2023-11-02 02:29:54.000 306 22471.72 144.44 41468.02 88888.00 2023-11-02 02:29:55.000 306 22471.69 144.43 41468.00 47548.38 2023-11-02 02:29:56.000 306 22471.68 144.45 41467.99 88888.00 2023-11-02 02:29:57.000 306 22471.68 144.47 41468.00 88888.00 2023-11-02 02:29:58.000 306 22471.64 144.47 41468.00 88888.00 2023-11-02 02:29:59.000 306 22471.61 144.46 41467.98 88888.00 2023-11-02 02:30:00.000 306 22471.63 144.44 41467.98 47548.35 2023-11-02 02:30:01.000 306 22471.66 144.44 41468.03 88888.00 2023-11-02 02:30:02.000 306 22471.67 144.41 41468.04 88888.00 2023-11-02 02:30:03.000 306 22471.68 144.38 41468.01 88888.00 2023-11-02 02:30:04.000 306 22471.71 144.39 41468.01 88888.00 2023-11-02 02:30:05.000 306 22471.69 144.38 41468.00 47548.37 2023-11-02 02:30:06.000 306 22471.66 144.34 41467.94 88888.00 2023-11-02 02:30:07.000 306 22471.64 144.30 41467.87 88888.00 2023-11-02 02:30:08.000 306 22471.65 144.28 41467.84 88888.00 2023-11-02 02:30:09.000 306 22471.70 144.28 41467.88 88888.00 2023-11-02 02:30:10.000 306 22471.74 144.28 41467.93 47548.34 2023-11-02 02:30:11.000 306 22471.72 144.26 41467.93 88888.00 2023-11-02 02:30:12.000 306 22471.68 144.24 41467.84 88888.00 2023-11-02 02:30:13.000 306 22471.71 144.25 41467.75 88888.00 2023-11-02 02:30:14.000 306 22471.77 144.28 41467.76 88888.00 2023-11-02 02:30:15.000 306 22471.77 144.27 41467.81 47548.37 2023-11-02 02:30:16.000 306 22471.72 144.24 41467.82 88888.00 2023-11-02 02:30:17.000 306 22471.69 144.23 41467.81 88888.00 2023-11-02 02:30:18.000 306 22471.73 144.25 41467.84 88888.00 2023-11-02 02:30:19.000 306 22471.75 144.26 41467.86 88888.00 2023-11-02 02:30:20.000 306 22471.68 144.25 41467.85 47548.38 2023-11-02 02:30:21.000 306 22471.62 144.22 41467.81 88888.00 2023-11-02 02:30:22.000 306 22471.60 144.18 41467.78 88888.00 2023-11-02 02:30:23.000 306 22471.61 144.16 41467.80 88888.00 2023-11-02 02:30:24.000 306 22471.64 144.15 41467.77 88888.00 2023-11-02 02:30:25.000 306 22471.68 144.16 41467.70 47548.38 2023-11-02 02:30:26.000 306 22471.72 144.21 41467.72 88888.00 2023-11-02 02:30:27.000 306 22471.73 144.25 41467.80 88888.00 2023-11-02 02:30:28.000 306 22471.73 144.29 41467.86 88888.00 2023-11-02 02:30:29.000 306 22471.69 144.35 41467.83 88888.00 2023-11-02 02:30:30.000 306 22471.67 144.36 41467.71 47548.36 2023-11-02 02:30:31.000 306 22471.67 144.30 41467.69 88888.00 2023-11-02 02:30:32.000 306 22471.66 144.26 41467.78 88888.00 2023-11-02 02:30:33.000 306 22471.65 144.29 41467.86 88888.00 2023-11-02 02:30:34.000 306 22471.64 144.34 41467.87 88888.00 2023-11-02 02:30:35.000 306 22471.63 144.39 41467.83 47548.39 2023-11-02 02:30:36.000 306 22471.63 144.39 41467.84 88888.00 2023-11-02 02:30:37.000 306 22471.63 144.31 41467.89 88888.00 2023-11-02 02:30:38.000 306 22471.65 144.25 41467.92 88888.00 2023-11-02 02:30:39.000 306 22471.69 144.25 41467.93 88888.00 2023-11-02 02:30:40.000 306 22471.69 144.26 41467.90 47548.38 2023-11-02 02:30:41.000 306 22471.64 144.22 41467.86 88888.00 2023-11-02 02:30:42.000 306 22471.61 144.20 41467.91 88888.00 2023-11-02 02:30:43.000 306 22471.63 144.25 41468.02 88888.00 2023-11-02 02:30:44.000 306 22471.69 144.28 41468.06 88888.00 2023-11-02 02:30:45.000 306 22471.77 144.27 41468.06 47548.34 2023-11-02 02:30:46.000 306 22471.81 144.22 41468.01 88888.00 2023-11-02 02:30:47.000 306 22471.78 144.16 41467.89 88888.00 2023-11-02 02:30:48.000 306 22471.72 144.12 41467.81 88888.00 2023-11-02 02:30:49.000 306 22471.70 144.11 41467.78 88888.00 2023-11-02 02:30:50.000 306 22471.74 144.14 41467.79 47548.37 2023-11-02 02:30:51.000 306 22471.79 144.19 41467.81 88888.00 2023-11-02 02:30:52.000 306 22471.78 144.25 41467.85 88888.00 2023-11-02 02:30:53.000 306 22471.77 144.29 41467.86 88888.00 2023-11-02 02:30:54.000 306 22471.80 144.31 41467.79 88888.00 2023-11-02 02:30:55.000 306 22471.82 144.27 41467.72 47548.32 2023-11-02 02:30:56.000 306 22471.78 144.21 41467.73 88888.00 2023-11-02 02:30:57.000 306 22471.73 144.16 41467.78 88888.00 2023-11-02 02:30:58.000 306 22471.71 144.14 41467.83 88888.00 2023-11-02 02:30:59.000 306 22471.76 144.15 41467.93 88888.00 2023-11-02 02:31:00.000 306 22471.78 144.14 41467.97 47548.35 2023-11-02 02:31:01.000 306 22471.72 144.13 41467.94 88888.00 2023-11-02 02:31:02.000 306 22471.67 144.15 41467.94 88888.00 2023-11-02 02:31:03.000 306 22471.70 144.17 41467.95 88888.00 2023-11-02 02:31:04.000 306 22471.73 144.14 41467.93 88888.00 2023-11-02 02:31:05.000 306 22471.71 144.10 41467.91 47548.35 2023-11-02 02:31:06.000 306 22471.69 144.09 41467.91 88888.00 2023-11-02 02:31:07.000 306 22471.69 144.15 41467.94 88888.00 2023-11-02 02:31:08.000 306 22471.69 144.23 41467.98 88888.00 2023-11-02 02:31:09.000 306 22471.69 144.27 41467.97 88888.00 2023-11-02 02:31:10.000 306 22471.68 144.27 41467.94 47548.34 2023-11-02 02:31:11.000 306 22471.68 144.25 41467.89 88888.00 2023-11-02 02:31:12.000 306 22471.66 144.24 41467.82 88888.00 2023-11-02 02:31:13.000 306 22471.66 144.24 41467.81 88888.00 2023-11-02 02:31:14.000 306 22471.66 144.22 41467.84 88888.00 2023-11-02 02:31:15.000 306 22471.64 144.21 41467.86 47548.33 2023-11-02 02:31:16.000 306 22471.60 144.22 41467.87 88888.00 2023-11-02 02:31:17.000 306 22471.60 144.20 41467.90 88888.00 2023-11-02 02:31:18.000 306 22471.62 144.18 41467.96 88888.00 2023-11-02 02:31:19.000 306 22471.62 144.17 41467.96 88888.00 2023-11-02 02:31:20.000 306 22471.59 144.15 41467.90 47548.31 2023-11-02 02:31:21.000 306 22471.55 144.15 41467.86 88888.00 2023-11-02 02:31:22.000 306 22471.56 144.19 41467.84 88888.00 2023-11-02 02:31:23.000 306 22471.61 144.25 41467.85 88888.00 2023-11-02 02:31:24.000 306 22471.66 144.29 41467.85 88888.00 2023-11-02 02:31:25.000 306 22471.63 144.28 41467.82 47548.31 2023-11-02 02:31:26.000 306 22471.56 144.25 41467.84 88888.00 2023-11-02 02:31:27.000 306 22471.57 144.23 41467.86 88888.00 2023-11-02 02:31:28.000 306 22471.62 144.26 41467.87 88888.00 2023-11-02 02:31:29.000 306 22471.61 144.32 41467.92 88888.00 2023-11-02 02:31:30.000 306 22471.56 144.33 41467.92 47548.27 2023-11-02 02:31:31.000 306 22471.54 144.30 41467.89 88888.00 2023-11-02 02:31:32.000 306 22471.58 144.29 41467.92 88888.00 2023-11-02 02:31:33.000 306 22471.62 144.32 41467.95 88888.00 2023-11-02 02:31:34.000 306 22471.60 144.33 41467.92 88888.00 2023-11-02 02:31:35.000 306 22471.59 144.26 41467.87 47548.31 2023-11-02 02:31:36.000 306 22471.62 144.16 41467.81 88888.00 2023-11-02 02:31:37.000 306 22471.66 144.11 41467.77 88888.00 2023-11-02 02:31:38.000 306 22471.68 144.11 41467.79 88888.00 2023-11-02 02:31:39.000 306 22471.69 144.14 41467.83 88888.00 2023-11-02 02:31:40.000 306 22471.68 144.20 41467.82 47548.30 2023-11-02 02:31:41.000 306 22471.62 144.24 41467.78 88888.00 2023-11-02 02:31:42.000 306 22471.56 144.26 41467.80 88888.00 2023-11-02 02:31:43.000 306 22471.56 144.30 41467.86 88888.00 2023-11-02 02:31:44.000 306 22471.57 144.31 41467.84 88888.00 2023-11-02 02:31:45.000 306 22471.60 144.25 41467.76 47548.29 2023-11-02 02:31:46.000 306 22471.61 144.19 41467.73 88888.00 2023-11-02 02:31:47.000 306 22471.59 144.16 41467.77 88888.00 2023-11-02 02:31:48.000 306 22471.57 144.19 41467.79 88888.00 2023-11-02 02:31:49.000 306 22471.57 144.24 41467.74 88888.00 2023-11-02 02:31:50.000 306 22471.60 144.22 41467.69 47548.33 2023-11-02 02:31:51.000 306 22471.60 144.16 41467.67 88888.00 2023-11-02 02:31:52.000 306 22471.54 144.10 41467.66 88888.00 2023-11-02 02:31:53.000 306 22471.49 144.06 41467.68 88888.00 2023-11-02 02:31:54.000 306 22471.50 144.07 41467.73 88888.00 2023-11-02 02:31:55.000 306 22471.50 144.08 41467.75 47548.33 2023-11-02 02:31:56.000 306 22471.50 144.05 41467.74 88888.00 2023-11-02 02:31:57.000 306 22471.52 144.06 41467.77 88888.00 2023-11-02 02:31:58.000 306 22471.53 144.09 41467.76 88888.00 2023-11-02 02:31:59.000 306 22471.53 144.09 41467.72 88888.00 2023-11-02 02:32:00.000 306 22471.60 144.11 41467.79 47548.32 2023-11-02 02:32:01.000 306 22471.65 144.13 41467.85 88888.00 2023-11-02 02:32:02.000 306 22471.63 144.12 41467.82 88888.00 2023-11-02 02:32:03.000 306 22471.57 144.13 41467.76 88888.00 2023-11-02 02:32:04.000 306 22471.53 144.19 41467.77 88888.00 2023-11-02 02:32:05.000 306 22471.58 144.23 41467.86 47548.32 2023-11-02 02:32:06.000 306 22471.60 144.23 41467.89 88888.00 2023-11-02 02:32:07.000 306 22471.53 144.19 41467.77 88888.00 2023-11-02 02:32:08.000 306 22471.45 144.13 41467.67 88888.00 2023-11-02 02:32:09.000 306 22471.44 144.08 41467.70 88888.00 2023-11-02 02:32:10.000 306 22471.45 144.04 41467.81 47548.30 2023-11-02 02:32:11.000 306 22471.43 144.00 41467.84 88888.00 2023-11-02 02:32:12.000 306 22471.41 143.97 41467.82 88888.00 2023-11-02 02:32:13.000 306 22471.45 144.01 41467.82 88888.00 2023-11-02 02:32:14.000 306 22471.49 144.06 41467.86 88888.00 2023-11-02 02:32:15.000 306 22471.48 144.06 41467.86 47548.32 2023-11-02 02:32:16.000 306 22471.48 144.05 41467.88 88888.00 2023-11-02 02:32:17.000 306 22471.47 144.06 41467.87 88888.00 2023-11-02 02:32:18.000 306 22471.41 144.09 41467.81 88888.00 2023-11-02 02:32:19.000 306 22471.39 144.13 41467.83 88888.00 2023-11-02 02:32:20.000 306 22471.44 144.12 41467.89 47548.30 2023-11-02 02:32:21.000 306 22471.46 144.05 41467.89 88888.00 2023-11-02 02:32:22.000 306 22471.47 143.99 41467.81 88888.00 2023-11-02 02:32:23.000 306 22471.50 143.99 41467.75 88888.00 2023-11-02 02:32:24.000 306 22471.53 144.02 41467.75 88888.00 2023-11-02 02:32:25.000 306 22471.53 144.07 41467.82 47548.28 2023-11-02 02:32:26.000 306 22471.53 144.12 41467.88 88888.00 2023-11-02 02:32:27.000 306 22471.54 144.12 41467.87 88888.00 2023-11-02 02:32:28.000 306 22471.51 144.09 41467.82 88888.00 2023-11-02 02:32:29.000 306 22471.47 144.08 41467.81 88888.00 2023-11-02 02:32:30.000 306 22471.50 144.09 41467.86 47548.30 2023-11-02 02:32:31.000 306 22471.56 144.11 41467.88 88888.00 2023-11-02 02:32:32.000 306 22471.57 144.13 41467.87 88888.00 2023-11-02 02:32:33.000 306 22471.56 144.11 41467.81 88888.00 2023-11-02 02:32:34.000 306 22471.53 144.10 41467.73 88888.00 2023-11-02 02:32:35.000 306 22471.52 144.11 41467.69 47548.24 2023-11-02 02:32:36.000 306 22471.51 144.09 41467.73 88888.00 2023-11-02 02:32:37.000 306 22471.49 144.05 41467.78 88888.00 2023-11-02 02:32:38.000 306 22471.50 144.03 41467.73 88888.00 2023-11-02 02:32:39.000 306 22471.52 144.06 41467.67 88888.00 2023-11-02 02:32:40.000 306 22471.51 144.10 41467.66 47548.26 2023-11-02 02:32:41.000 306 22471.47 144.13 41467.71 88888.00 2023-11-02 02:32:42.000 306 22471.47 144.14 41467.73 88888.00 2023-11-02 02:32:43.000 306 22471.50 144.13 41467.75 88888.00 2023-11-02 02:32:44.000 306 22471.49 144.11 41467.78 88888.00 2023-11-02 02:32:45.000 306 22471.44 144.10 41467.75 47548.24 2023-11-02 02:32:46.000 306 22471.41 144.05 41467.72 88888.00 2023-11-02 02:32:47.000 306 22471.41 144.01 41467.78 88888.00 2023-11-02 02:32:48.000 306 22471.42 144.05 41467.85 88888.00 2023-11-02 02:32:49.000 306 22471.44 144.10 41467.89 88888.00 2023-11-02 02:32:50.000 306 22471.44 144.07 41467.90 47548.25 2023-11-02 02:32:51.000 306 22471.35 143.99 41467.84 88888.00 2023-11-02 02:32:52.000 306 22471.26 143.92 41467.76 88888.00 2023-11-02 02:32:53.000 306 22471.27 143.92 41467.72 88888.00 2023-11-02 02:32:54.000 306 22471.32 143.99 41467.72 88888.00 2023-11-02 02:32:55.000 306 22471.35 144.09 41467.74 47548.23 2023-11-02 02:32:56.000 306 22471.35 144.16 41467.76 88888.00 2023-11-02 02:32:57.000 306 22471.30 144.17 41467.75 88888.00 2023-11-02 02:32:58.000 306 22471.27 144.13 41467.76 88888.00 2023-11-02 02:32:59.000 306 22471.31 144.10 41467.72 88888.00 2023-11-02 02:33:00.000 306 22471.33 144.10 41467.64 47548.22 2023-11-02 02:33:01.000 306 22471.29 144.09 41467.60 88888.00 2023-11-02 02:33:02.000 306 22471.26 144.06 41467.64 88888.00 2023-11-02 02:33:03.000 306 22471.27 144.10 41467.69 88888.00 2023-11-02 02:33:04.000 306 22471.31 144.18 41467.70 88888.00 2023-11-02 02:33:05.000 306 22471.34 144.19 41467.70 47548.21 2023-11-02 02:33:06.000 306 22471.34 144.10 41467.73 88888.00 2023-11-02 02:33:07.000 306 22471.33 144.04 41467.75 88888.00 2023-11-02 02:33:08.000 306 22471.32 144.09 41467.74 88888.00 2023-11-02 02:33:09.000 306 22471.29 144.14 41467.68 88888.00 2023-11-02 02:33:10.000 306 22471.25 144.11 41467.66 47548.18 2023-11-02 02:33:11.000 306 22471.25 144.06 41467.69 88888.00 2023-11-02 02:33:12.000 306 22471.26 144.07 41467.69 88888.00 2023-11-02 02:33:13.000 306 22471.27 144.11 41467.67 88888.00 2023-11-02 02:33:14.000 306 22471.29 144.19 41467.70 88888.00 2023-11-02 02:33:15.000 306 22471.31 144.26 41467.79 47548.23 2023-11-02 02:33:16.000 306 22471.29 144.23 41467.82 88888.00 2023-11-02 02:33:17.000 306 22471.28 144.07 41467.76 88888.00 2023-11-02 02:33:18.000 306 22471.28 143.95 41467.71 88888.00 2023-11-02 02:33:19.000 306 22471.28 143.95 41467.79 88888.00 2023-11-02 02:33:20.000 306 22471.32 143.97 41467.95 47548.19 2023-11-02 02:33:21.000 306 22471.35 143.99 41468.03 88888.00 2023-11-02 02:33:22.000 306 22471.32 144.01 41467.98 88888.00 2023-11-02 02:33:23.000 306 22471.26 144.05 41467.90 88888.00 2023-11-02 02:33:24.000 306 22471.23 144.08 41467.87 88888.00 2023-11-02 02:33:25.000 306 22471.22 144.08 41467.86 47548.20 2023-11-02 02:33:26.000 306 22471.22 144.05 41467.84 88888.00 2023-11-02 02:33:27.000 306 22471.21 143.99 41467.79 88888.00 2023-11-02 02:33:28.000 306 22471.25 143.96 41467.76 88888.00 2023-11-02 02:33:29.000 306 22471.37 143.98 41467.77 88888.00 2023-11-02 02:33:30.000 306 22471.47 144.02 41467.81 47548.22 2023-11-02 02:33:31.000 306 22471.45 144.03 41467.86 88888.00 2023-11-02 02:33:32.000 306 22471.38 144.00 41467.89 88888.00 2023-11-02 02:33:33.000 306 22471.32 143.94 41467.86 88888.00 2023-11-02 02:33:34.000 306 22471.31 143.90 41467.82 88888.00 2023-11-02 02:33:35.000 306 22471.33 143.91 41467.79 47548.22 2023-11-02 02:33:36.000 306 22471.34 143.96 41467.77 88888.00 2023-11-02 02:33:37.000 306 22471.34 144.04 41467.77 88888.00 2023-11-02 02:33:38.000 306 22471.35 144.09 41467.76 88888.00 2023-11-02 02:33:39.000 306 22471.35 144.07 41467.79 88888.00 2023-11-02 02:33:40.000 306 22471.35 144.00 41467.86 47548.24 2023-11-02 02:33:41.000 306 22471.36 143.97 41467.88 88888.00 2023-11-02 02:33:42.000 306 22471.38 143.97 41467.80 88888.00 2023-11-02 02:33:43.000 306 22471.36 143.95 41467.77 88888.00 2023-11-02 02:33:44.000 306 22471.31 143.95 41467.78 88888.00 2023-11-02 02:33:45.000 306 22471.27 144.01 41467.81 47548.27 2023-11-02 02:33:46.000 306 22471.30 144.09 41467.88 88888.00 2023-11-02 02:33:47.000 306 22471.35 144.10 41467.91 88888.00 2023-11-02 02:33:48.000 306 22471.36 144.08 41467.86 88888.00 2023-11-02 02:33:49.000 306 22471.37 144.11 41467.78 88888.00 2023-11-02 02:33:50.000 306 22471.38 144.16 41467.71 47548.28 2023-11-02 02:33:51.000 306 22471.38 144.14 41467.67 88888.00 2023-11-02 02:33:52.000 306 22471.39 144.05 41467.68 88888.00 2023-11-02 02:33:53.000 306 22471.43 144.04 41467.77 88888.00 2023-11-02 02:33:54.000 306 22471.46 144.14 41467.81 88888.00 2023-11-02 02:33:55.000 306 22471.43 144.19 41467.79 47548.27 2023-11-02 02:33:56.000 306 22471.40 144.16 41467.81 88888.00 2023-11-02 02:33:57.000 306 22471.41 144.14 41467.80 88888.00 2023-11-02 02:33:58.000 306 22471.44 144.14 41467.78 88888.00 2023-11-02 02:33:59.000 306 22471.45 144.11 41467.80 88888.00 2023-11-02 02:34:00.000 306 22471.42 144.07 41467.83 47548.31 2023-11-02 02:34:01.000 306 22471.40 144.03 41467.84 88888.00 2023-11-02 02:34:02.000 306 22471.46 144.04 41467.85 88888.00 2023-11-02 02:34:03.000 306 22471.54 144.10 41467.86 88888.00 2023-11-02 02:34:04.000 306 22471.56 144.15 41467.86 88888.00 2023-11-02 02:34:05.000 306 22471.55 144.16 41467.90 47548.32 2023-11-02 02:34:06.000 306 22471.54 144.14 41467.96 88888.00 2023-11-02 02:34:07.000 306 22471.53 144.12 41467.94 88888.00 2023-11-02 02:34:08.000 306 22471.58 144.11 41467.89 88888.00 2023-11-02 02:34:09.000 306 22471.64 144.10 41467.84 88888.00 2023-11-02 02:34:10.000 306 22471.66 144.08 41467.81 47548.33 2023-11-02 02:34:11.000 306 22471.68 144.08 41467.86 88888.00 2023-11-02 02:34:12.000 306 22471.72 144.08 41467.94 88888.00 2023-11-02 02:34:13.000 306 22471.75 144.05 41467.95 88888.00 2023-11-02 02:34:14.000 306 22471.74 143.99 41467.91 88888.00 2023-11-02 02:34:15.000 306 22471.70 143.95 41467.91 47548.33 2023-11-02 02:34:16.000 306 22471.67 143.95 41467.90 88888.00 2023-11-02 02:34:17.000 306 22471.64 143.96 41467.84 88888.00 2023-11-02 02:34:18.000 306 22471.62 144.01 41467.82 88888.00 2023-11-02 02:34:19.000 306 22471.60 144.07 41467.87 88888.00 2023-11-02 02:34:20.000 306 22471.60 144.07 41467.94 47548.38 2023-11-02 02:34:21.000 306 22471.63 144.00 41467.96 88888.00 2023-11-02 02:34:22.000 306 22471.68 143.89 41467.90 88888.00 2023-11-02 02:34:23.000 306 22471.70 143.81 41467.85 88888.00 2023-11-02 02:34:24.000 306 22471.72 143.83 41467.86 88888.00 2023-11-02 02:34:25.000 306 22471.74 143.86 41467.88 47548.38 2023-11-02 02:34:26.000 306 22471.76 143.84 41467.89 88888.00 2023-11-02 02:34:27.000 306 22471.75 143.82 41467.95 88888.00 2023-11-02 02:34:28.000 306 22471.74 143.87 41468.04 88888.00 2023-11-02 02:34:29.000 306 22471.73 143.93 41468.09 88888.00 2023-11-02 02:34:30.000 306 22471.73 143.89 41468.09 47548.37 2023-11-02 02:34:31.000 306 22471.76 143.81 41468.08 88888.00 2023-11-02 02:34:32.000 306 22471.80 143.79 41468.05 88888.00 2023-11-02 02:34:33.000 306 22471.79 143.83 41467.99 88888.00 2023-11-02 02:34:34.000 306 22471.73 143.85 41467.95 88888.00 2023-11-02 02:34:35.000 306 22471.69 143.84 41467.94 47548.38 2023-11-02 02:34:36.000 306 22471.68 143.88 41467.98 88888.00 2023-11-02 02:34:37.000 306 22471.70 143.97 41468.04 88888.00 2023-11-02 02:34:38.000 306 22471.69 143.97 41468.02 88888.00 2023-11-02 02:34:39.000 306 22471.62 143.92 41467.96 88888.00 2023-11-02 02:34:40.000 306 22471.53 143.90 41467.94 47548.34 2023-11-02 02:34:41.000 306 22471.51 143.93 41467.98 88888.00 2023-11-02 02:34:42.000 306 22471.59 143.95 41468.01 88888.00 2023-11-02 02:34:43.000 306 22471.67 143.95 41467.98 88888.00 2023-11-02 02:34:44.000 306 22471.70 143.95 41467.98 88888.00 2023-11-02 02:34:45.000 306 22471.69 143.93 41468.02 47548.38 2023-11-02 02:34:46.000 306 22471.67 143.88 41468.06 88888.00 2023-11-02 02:34:47.000 306 22471.65 143.84 41468.03 88888.00 2023-11-02 02:34:48.000 306 22471.62 143.80 41467.98 88888.00 2023-11-02 02:34:49.000 306 22471.61 143.77 41467.96 88888.00 2023-11-02 02:34:50.000 306 22471.64 143.75 41467.96 47548.40 2023-11-02 02:34:51.000 306 22471.66 143.74 41467.98 88888.00 2023-11-02 02:34:52.000 306 22471.64 143.70 41468.04 88888.00 2023-11-02 02:34:53.000 306 22471.62 143.68 41468.09 88888.00 2023-11-02 02:34:54.000 306 22471.66 143.68 41468.09 88888.00 2023-11-02 02:34:55.000 306 22471.72 143.68 41468.07 47548.40 2023-11-02 02:34:56.000 306 22471.75 143.71 41468.06 88888.00 2023-11-02 02:34:57.000 306 22471.74 143.76 41468.05 88888.00 2023-11-02 02:34:58.000 306 22471.71 143.76 41468.03 88888.00 2023-11-02 02:34:59.000 306 22471.72 143.74 41468.02 88888.00 2023-11-02 02:35:00.000 306 22471.76 143.75 41468.01 47548.42 2023-11-02 02:35:01.000 306 22471.78 143.78 41468.00 88888.00 2023-11-02 02:35:02.000 306 22471.79 143.79 41467.99 88888.00 2023-11-02 02:35:03.000 306 22471.79 143.80 41467.99 88888.00 2023-11-02 02:35:04.000 306 22471.79 143.82 41468.02 88888.00 2023-11-02 02:35:05.000 306 22471.76 143.78 41468.01 47548.38 2023-11-02 02:35:06.000 306 22471.75 143.69 41467.96 88888.00 2023-11-02 02:35:07.000 306 22471.78 143.66 41467.92 88888.00 2023-11-02 02:35:08.000 306 22471.78 143.69 41467.90 88888.00 2023-11-02 02:35:09.000 306 22471.74 143.71 41467.91 88888.00 2023-11-02 02:35:10.000 306 22471.70 143.68 41467.89 47548.40 2023-11-02 02:35:11.000 306 22471.69 143.64 41467.86 88888.00 2023-11-02 02:35:12.000 306 22471.72 143.65 41467.91 88888.00 2023-11-02 02:35:13.000 306 22471.75 143.70 41468.01 88888.00 2023-11-02 02:35:14.000 306 22471.75 143.74 41468.02 88888.00 2023-11-02 02:35:15.000 306 22471.74 143.71 41467.93 47548.37 2023-11-02 02:35:16.000 306 22471.72 143.65 41467.85 88888.00 2023-11-02 02:35:17.000 306 22471.69 143.62 41467.86 88888.00 2023-11-02 02:35:18.000 306 22471.68 143.64 41467.86 88888.00 2023-11-02 02:35:19.000 306 22471.68 143.68 41467.83 88888.00 2023-11-02 02:35:20.000 306 22471.72 143.71 41467.83 47548.37 2023-11-02 02:35:21.000 306 22471.74 143.73 41467.86 88888.00 2023-11-02 02:35:22.000 306 22471.71 143.74 41467.92 88888.00 2023-11-02 02:35:23.000 306 22471.67 143.75 41467.97 88888.00 2023-11-02 02:35:24.000 306 22471.66 143.75 41467.99 88888.00 2023-11-02 02:35:25.000 306 22471.65 143.72 41467.98 47548.37 2023-11-02 02:35:26.000 306 22471.65 143.73 41467.99 88888.00 2023-11-02 02:35:27.000 306 22471.68 143.76 41468.00 88888.00 2023-11-02 02:35:28.000 306 22471.69 143.78 41467.98 88888.00 2023-11-02 02:35:29.000 306 22471.69 143.77 41468.02 88888.00 2023-11-02 02:35:30.000 306 22471.73 143.77 41468.10 47548.33 2023-11-02 02:35:31.000 306 22471.79 143.78 41468.14 88888.00 2023-11-02 02:35:32.000 306 22471.79 143.74 41468.09 88888.00 2023-11-02 02:35:33.000 306 22471.75 143.73 41467.96 88888.00 2023-11-02 02:35:34.000 306 22471.71 143.77 41467.84 88888.00 2023-11-02 02:35:35.000 306 22471.67 143.78 41467.73 47548.38 2023-11-02 02:35:36.000 306 22471.65 143.76 41467.66 88888.00 2023-11-02 02:35:37.000 306 22471.64 143.78 41467.64 88888.00 2023-11-02 02:35:38.000 306 22471.62 143.80 41467.67 88888.00 2023-11-02 02:35:39.000 306 22471.59 143.80 41467.71 88888.00 2023-11-02 02:35:40.000 306 22471.59 143.80 41467.74 47548.36 2023-11-02 02:35:41.000 306 22471.63 143.82 41467.78 88888.00 2023-11-02 02:35:42.000 306 22471.67 143.87 41467.81 88888.00 2023-11-02 02:35:43.000 306 22471.67 143.91 41467.82 88888.00 2023-11-02 02:35:44.000 306 22471.66 143.91 41467.84 88888.00 2023-11-02 02:35:45.000 306 22471.69 143.90 41467.86 47548.34 2023-11-02 02:35:46.000 306 22471.69 143.91 41467.84 88888.00 2023-11-02 02:35:47.000 306 22471.68 143.94 41467.82 88888.00 2023-11-02 02:35:48.000 306 22471.67 143.96 41467.88 88888.00 2023-11-02 02:35:49.000 306 22471.67 143.95 41467.95 88888.00 2023-11-02 02:35:50.000 306 22471.67 143.95 41468.01 47548.36 2023-11-02 02:35:51.000 306 22471.68 143.95 41468.06 88888.00 2023-11-02 02:35:52.000 306 22471.71 143.95 41468.06 88888.00 2023-11-02 02:35:53.000 306 22471.70 143.99 41467.99 88888.00 2023-11-02 02:35:54.000 306 22471.64 144.02 41467.88 88888.00 2023-11-02 02:35:55.000 306 22471.57 144.00 41467.83 47548.33 2023-11-02 02:35:56.000 306 22471.53 143.99 41467.86 88888.00 2023-11-02 02:35:57.000 306 22471.50 143.99 41467.88 88888.00 2023-11-02 02:35:58.000 306 22471.48 143.97 41467.87 88888.00 2023-11-02 02:35:59.000 306 22471.50 143.98 41467.86 88888.00 2023-11-02 02:36:00.000 306 22471.56 144.03 41467.91 47548.32 2023-11-02 02:36:01.000 306 22471.61 144.04 41467.93 88888.00 2023-11-02 02:36:02.000 306 22471.59 144.02 41467.93 88888.00 2023-11-02 02:36:03.000 306 22471.54 144.01 41467.93 88888.00 2023-11-02 02:36:04.000 306 22471.53 144.02 41467.93 88888.00 2023-11-02 02:36:05.000 306 22471.57 143.99 41467.87 47548.30 2023-11-02 02:36:06.000 306 22471.60 143.94 41467.79 88888.00 2023-11-02 02:36:07.000 306 22471.59 143.93 41467.76 88888.00 2023-11-02 02:36:08.000 306 22471.55 143.94 41467.78 88888.00 2023-11-02 02:36:09.000 306 22471.50 143.92 41467.83 88888.00 2023-11-02 02:36:10.000 306 22471.49 143.82 41467.85 47548.36 2023-11-02 02:36:11.000 306 22471.52 143.72 41467.81 88888.00 2023-11-02 02:36:12.000 306 22471.53 143.73 41467.77 88888.00 2023-11-02 02:36:13.000 306 22471.55 143.83 41467.80 88888.00 2023-11-02 02:36:14.000 306 22471.60 143.88 41467.86 88888.00 2023-11-02 02:36:15.000 306 22471.62 143.85 41467.87 47548.37 2023-11-02 02:36:16.000 306 22471.61 143.75 41467.84 88888.00 2023-11-02 02:36:17.000 306 22471.62 143.68 41467.83 88888.00 2023-11-02 02:36:18.000 306 22471.64 143.69 41467.83 88888.00 2023-11-02 02:36:19.000 306 22471.62 143.71 41467.79 88888.00 2023-11-02 02:36:20.000 306 22471.62 143.69 41467.80 47548.38 2023-11-02 02:36:21.000 306 22471.67 143.67 41467.90 88888.00 2023-11-02 02:36:22.000 306 22471.73 143.65 41468.00 88888.00 2023-11-02 02:36:23.000 306 22471.75 143.61 41468.00 88888.00 2023-11-02 02:36:24.000 306 22471.75 143.59 41467.96 88888.00 2023-11-02 02:36:25.000 306 22471.78 143.59 41467.96 47548.42 2023-11-02 02:36:26.000 306 22471.81 143.58 41468.02 88888.00 2023-11-02 02:36:27.000 306 22471.78 143.59 41468.04 88888.00 2023-11-02 02:36:28.000 306 22471.74 143.61 41467.96 88888.00 2023-11-02 02:36:29.000 306 22471.73 143.55 41467.87 88888.00 2023-11-02 02:36:30.000 306 22471.76 143.47 41467.83 47548.43 2023-11-02 02:36:31.000 306 22471.75 143.47 41467.81 88888.00 2023-11-02 02:36:32.000 306 22471.70 143.50 41467.82 88888.00 2023-11-02 02:36:33.000 306 22471.71 143.50 41467.93 88888.00 2023-11-02 02:36:34.000 306 22471.75 143.51 41468.05 88888.00 2023-11-02 02:36:35.000 306 22471.77 143.56 41468.10 47548.46 2023-11-02 02:36:36.000 306 22471.76 143.61 41468.06 88888.00 2023-11-02 02:36:37.000 306 22471.74 143.58 41467.98 88888.00 2023-11-02 02:36:38.000 306 22471.77 143.55 41467.91 88888.00 2023-11-02 02:36:39.000 306 22471.78 143.56 41467.88 88888.00 2023-11-02 02:36:40.000 306 22471.75 143.57 41467.89 47548.43 2023-11-02 02:36:41.000 306 22471.71 143.53 41467.91 88888.00 2023-11-02 02:36:42.000 306 22471.70 143.52 41467.91 88888.00 2023-11-02 02:36:43.000 306 22471.73 143.57 41467.89 88888.00 2023-11-02 02:36:44.000 306 22471.77 143.62 41467.85 88888.00 2023-11-02 02:36:45.000 306 22471.76 143.62 41467.82 47548.41 2023-11-02 02:36:46.000 306 22471.72 143.62 41467.85 88888.00 2023-11-02 02:36:47.000 306 22471.70 143.62 41467.87 88888.00 2023-11-02 02:36:48.000 306 22471.69 143.62 41467.82 88888.00 2023-11-02 02:36:49.000 306 22471.68 143.63 41467.77 88888.00 2023-11-02 02:36:50.000 306 22471.70 143.63 41467.77 47548.40 2023-11-02 02:36:51.000 306 22471.73 143.64 41467.79 88888.00 2023-11-02 02:36:52.000 306 22471.75 143.65 41467.84 88888.00 2023-11-02 02:36:53.000 306 22471.78 143.68 41467.89 88888.00 2023-11-02 02:36:54.000 306 22471.79 143.71 41467.95 88888.00 2023-11-02 02:36:55.000 306 22471.77 143.68 41468.00 47548.38 2023-11-02 02:36:56.000 306 22471.72 143.62 41467.98 88888.00 2023-11-02 02:36:57.000 306 22471.67 143.59 41467.95 88888.00 2023-11-02 02:36:58.000 306 22471.62 143.59 41467.94 88888.00 2023-11-02 02:36:59.000 306 22471.62 143.58 41467.94 88888.00 2023-11-02 02:37:00.000 306 22471.66 143.57 41467.95 47548.41 2023-11-02 02:37:01.000 306 22471.65 143.57 41468.00 88888.00 2023-11-02 02:37:02.000 306 22471.61 143.56 41468.06 88888.00 2023-11-02 02:37:03.000 306 22471.66 143.57 41468.09 88888.00 2023-11-02 02:37:04.000 306 22471.72 143.56 41468.06 88888.00 2023-11-02 02:37:05.000 306 22471.70 143.51 41468.03 47548.44 2023-11-02 02:37:06.000 306 22471.66 143.47 41468.03 88888.00 2023-11-02 02:37:07.000 306 22471.65 143.48 41468.06 88888.00 2023-11-02 02:37:08.000 306 22471.67 143.56 41468.12 88888.00 2023-11-02 02:37:09.000 306 22471.67 143.60 41468.14 88888.00 2023-11-02 02:37:10.000 306 22471.65 143.56 41468.11 47548.40 2023-11-02 02:37:11.000 306 22471.68 143.49 41468.11 88888.00 2023-11-02 02:37:12.000 306 22471.73 143.49 41468.06 88888.00 2023-11-02 02:37:13.000 306 22471.72 143.55 41467.94 88888.00 2023-11-02 02:37:14.000 306 22471.72 143.57 41467.91 88888.00 2023-11-02 02:37:15.000 306 22471.76 143.52 41467.96 47548.44 2023-11-02 02:37:16.000 306 22471.78 143.47 41468.00 88888.00 2023-11-02 02:37:17.000 306 22471.78 143.50 41468.02 88888.00 2023-11-02 02:37:18.000 306 22471.78 143.51 41468.04 88888.00 2023-11-02 02:37:19.000 306 22471.82 143.49 41468.04 88888.00 2023-11-02 02:37:20.000 306 22471.83 143.43 41468.00 47548.44 2023-11-02 02:37:21.000 306 22471.79 143.39 41467.96 88888.00 2023-11-02 02:37:22.000 306 22471.77 143.41 41467.98 88888.00 2023-11-02 02:37:23.000 306 22471.80 143.46 41468.00 88888.00 2023-11-02 02:37:24.000 306 22471.84 143.50 41467.98 88888.00 2023-11-02 02:37:25.000 306 22471.86 143.53 41467.98 47548.48 2023-11-02 02:37:26.000 306 22471.85 143.50 41467.99 88888.00 2023-11-02 02:37:27.000 306 22471.85 143.44 41468.01 88888.00 2023-11-02 02:37:28.000 306 22471.89 143.45 41467.98 88888.00 2023-11-02 02:37:29.000 306 22471.94 143.48 41467.94 88888.00 2023-11-02 02:37:30.000 306 22471.92 143.49 41467.97 47548.45 2023-11-02 02:37:31.000 306 22471.87 143.50 41468.01 88888.00 2023-11-02 02:37:32.000 306 22471.85 143.51 41468.04 88888.00 2023-11-02 02:37:33.000 306 22471.87 143.52 41468.08 88888.00 2023-11-02 02:37:34.000 306 22471.87 143.54 41468.07 88888.00 2023-11-02 02:37:35.000 306 22471.86 143.56 41468.00 47548.47 2023-11-02 02:37:36.000 306 22471.88 143.59 41467.96 88888.00 2023-11-02 02:37:37.000 306 22471.85 143.62 41467.94 88888.00 2023-11-02 02:37:38.000 306 22471.76 143.63 41467.88 88888.00 2023-11-02 02:37:39.000 306 22471.69 143.61 41467.86 88888.00 2023-11-02 02:37:40.000 306 22471.71 143.56 41467.89 47548.44 2023-11-02 02:37:41.000 306 22471.73 143.51 41467.91 88888.00 2023-11-02 02:37:42.000 306 22471.74 143.52 41467.95 88888.00 2023-11-02 02:37:43.000 306 22471.78 143.56 41468.00 88888.00 2023-11-02 02:37:44.000 306 22471.81 143.57 41467.99 88888.00 2023-11-02 02:37:45.000 306 22471.81 143.53 41467.97 47548.43 2023-11-02 02:37:46.000 306 22471.76 143.51 41467.97 88888.00 2023-11-02 02:37:47.000 306 22471.72 143.59 41467.96 88888.00 2023-11-02 02:37:48.000 306 22471.72 143.66 41467.94 88888.00 2023-11-02 02:37:49.000 306 22471.69 143.69 41467.91 88888.00 2023-11-02 02:37:50.000 306 22471.64 143.69 41467.87 47548.43 2023-11-02 02:37:51.000 306 22471.61 143.68 41467.86 88888.00 2023-11-02 02:37:52.000 306 22471.64 143.67 41467.91 88888.00 2023-11-02 02:37:53.000 306 22471.70 143.71 41467.95 88888.00 2023-11-02 02:37:54.000 306 22471.77 143.79 41467.97 88888.00 2023-11-02 02:37:55.000 306 22471.78 143.80 41468.02 47548.43 2023-11-02 02:37:56.000 306 22471.76 143.71 41468.07 88888.00 2023-11-02 02:37:57.000 306 22471.79 143.63 41468.08 88888.00 2023-11-02 02:37:58.000 306 22471.85 143.66 41468.03 88888.00 2023-11-02 02:37:59.000 306 22471.85 143.73 41468.00 88888.00 2023-11-02 02:38:00.000 306 22471.81 143.76 41468.02 47548.49 2023-11-02 02:38:01.000 306 22471.80 143.74 41468.05 88888.00 2023-11-02 02:38:02.000 306 22471.81 143.68 41468.06 88888.00 2023-11-02 02:38:03.000 306 22471.76 143.61 41468.01 88888.00 2023-11-02 02:38:04.000 306 22471.73 143.59 41467.93 88888.00 2023-11-02 02:38:05.000 306 22471.79 143.60 41467.94 47548.51 2023-11-02 02:38:06.000 306 22471.86 143.59 41467.99 88888.00 2023-11-02 02:38:07.000 306 22471.87 143.55 41467.99 88888.00 2023-11-02 02:38:08.000 306 22471.85 143.52 41467.98 88888.00 2023-11-02 02:38:09.000 306 22471.85 143.52 41467.98 88888.00 2023-11-02 02:38:10.000 306 22471.85 143.52 41467.99 47548.52 2023-11-02 02:38:11.000 306 22471.82 143.52 41467.96 88888.00 2023-11-02 02:38:12.000 306 22471.82 143.51 41467.93 88888.00 2023-11-02 02:38:13.000 306 22471.82 143.51 41467.92 88888.00 2023-11-02 02:38:14.000 306 22471.82 143.53 41467.91 88888.00 2023-11-02 02:38:15.000 306 22471.81 143.54 41467.92 47548.51 2023-11-02 02:38:16.000 306 22471.81 143.52 41467.94 88888.00 2023-11-02 02:38:17.000 306 22471.81 143.50 41467.94 88888.00 2023-11-02 02:38:18.000 306 22471.81 143.48 41467.95 88888.00 2023-11-02 02:38:19.000 306 22471.81 143.46 41467.94 88888.00 2023-11-02 02:38:20.000 306 22471.79 143.45 41467.92 47548.44 2023-11-02 02:38:21.000 306 22471.77 143.45 41467.88 88888.00 2023-11-02 02:38:22.000 306 22471.81 143.45 41467.84 88888.00 2023-11-02 02:38:23.000 306 22471.85 143.48 41467.82 88888.00 2023-11-02 02:38:24.000 306 22471.82 143.54 41467.88 88888.00 2023-11-02 02:38:25.000 306 22471.80 143.57 41467.93 47548.49 2023-11-02 02:38:26.000 306 22471.84 143.56 41467.91 88888.00 2023-11-02 02:38:27.000 306 22471.83 143.57 41467.85 88888.00 2023-11-02 02:38:28.000 306 22471.79 143.57 41467.82 88888.00 2023-11-02 02:38:29.000 306 22471.84 143.58 41467.86 88888.00 2023-11-02 02:38:30.000 306 22471.87 143.56 41467.84 47548.43 2023-11-02 02:38:31.000 306 22471.82 143.54 41467.80 88888.00 2023-11-02 02:38:32.000 306 22471.76 143.58 41467.82 88888.00 2023-11-02 02:38:33.000 306 22471.73 143.66 41467.86 88888.00 2023-11-02 02:38:34.000 306 22471.72 143.67 41467.91 88888.00 2023-11-02 02:38:35.000 306 22471.75 143.64 41467.98 47548.44 2023-11-02 02:38:36.000 306 22471.76 143.66 41468.02 88888.00 2023-11-02 02:38:37.000 306 22471.75 143.66 41468.02 88888.00 2023-11-02 02:38:38.000 306 22471.75 143.62 41468.03 88888.00 2023-11-02 02:38:39.000 306 22471.77 143.61 41468.05 88888.00 2023-11-02 02:38:40.000 306 22471.78 143.66 41468.07 47548.35 2023-11-02 02:38:41.000 306 22471.76 143.66 41468.06 88888.00 2023-11-02 02:38:42.000 306 22471.74 143.62 41468.01 88888.00 2023-11-02 02:38:43.000 306 22471.78 143.59 41467.98 88888.00 2023-11-02 02:38:44.000 306 22471.84 143.59 41468.00 88888.00 2023-11-02 02:38:45.000 306 22471.87 143.60 41468.02 47548.42 2023-11-02 02:38:46.000 306 22471.85 143.63 41468.08 88888.00 2023-11-02 02:38:47.000 306 22471.83 143.63 41468.11 88888.00 2023-11-02 02:38:48.000 306 22471.81 143.62 41468.07 88888.00 2023-11-02 02:38:49.000 306 22471.78 143.61 41468.01 88888.00 2023-11-02 02:38:50.000 306 22471.79 143.60 41467.98 47548.46 2023-11-02 02:38:51.000 306 22471.87 143.56 41467.96 88888.00 2023-11-02 02:38:52.000 306 22471.92 143.57 41467.95 88888.00 2023-11-02 02:38:53.000 306 22471.90 143.61 41467.96 88888.00 2023-11-02 02:38:54.000 306 22471.88 143.62 41467.98 88888.00 2023-11-02 02:38:55.000 306 22471.91 143.60 41468.00 47548.50 2023-11-02 02:38:56.000 306 22471.94 143.59 41468.05 88888.00 2023-11-02 02:38:57.000 306 22471.92 143.55 41468.04 88888.00 2023-11-02 02:38:58.000 306 22471.88 143.48 41467.98 88888.00 2023-11-02 02:38:59.000 306 22471.87 143.46 41467.93 88888.00 2023-11-02 02:39:00.000 306 22471.86 143.49 41467.90 47548.53 2023-11-02 02:39:01.000 306 22471.86 143.52 41467.91 88888.00 2023-11-02 02:39:02.000 306 22471.92 143.53 41468.00 88888.00 2023-11-02 02:39:03.000 306 22471.97 143.54 41468.08 88888.00 2023-11-02 02:39:04.000 306 22471.95 143.53 41468.07 88888.00 2023-11-02 02:39:05.000 306 22471.92 143.52 41468.07 47548.52 2023-11-02 02:39:06.000 306 22471.91 143.54 41468.10 88888.00 2023-11-02 02:39:07.000 306 22471.92 143.51 41468.08 88888.00 2023-11-02 02:39:08.000 306 22471.93 143.40 41467.96 88888.00 2023-11-02 02:39:09.000 306 22471.93 143.35 41467.86 88888.00 2023-11-02 02:39:10.000 306 22471.97 143.40 41467.86 47548.55 2023-11-02 02:39:11.000 306 22472.00 143.45 41467.89 88888.00 2023-11-02 02:39:12.000 306 22472.01 143.48 41467.89 88888.00 2023-11-02 02:39:13.000 306 22471.99 143.51 41467.92 88888.00 2023-11-02 02:39:14.000 306 22471.94 143.55 41467.94 88888.00 2023-11-02 02:39:15.000 306 22471.93 143.53 41467.89 47548.56 2023-11-02 02:39:16.000 306 22471.96 143.45 41467.83 88888.00 2023-11-02 02:39:17.000 306 22471.99 143.41 41467.86 88888.00 2023-11-02 02:39:18.000 306 22471.99 143.42 41467.89 88888.00 2023-11-02 02:39:19.000 306 22472.00 143.44 41467.91 88888.00 2023-11-02 02:39:20.000 306 22472.05 143.45 41467.95 47548.56 2023-11-02 02:39:21.000 306 22472.10 143.45 41467.97 88888.00 2023-11-02 02:39:22.000 306 22472.12 143.49 41467.94 88888.00 2023-11-02 02:39:23.000 306 22472.11 143.51 41467.90 88888.00 2023-11-02 02:39:24.000 306 22472.10 143.47 41467.89 88888.00 2023-11-02 02:39:25.000 306 22472.11 143.41 41467.92 47548.61 2023-11-02 02:39:26.000 306 22472.12 143.35 41467.96 88888.00 2023-11-02 02:39:27.000 306 22472.11 143.30 41468.01 88888.00 2023-11-02 02:39:28.000 306 22472.14 143.34 41468.05 88888.00 2023-11-02 02:39:29.000 306 22472.19 143.42 41468.06 88888.00 2023-11-02 02:39:30.000 306 22472.22 143.40 41468.06 47548.60 2023-11-02 02:39:31.000 306 22472.19 143.35 41468.05 88888.00 2023-11-02 02:39:32.000 306 22472.15 143.34 41468.02 88888.00 2023-11-02 02:39:33.000 306 22472.08 143.34 41467.92 88888.00 2023-11-02 02:39:34.000 306 22472.04 143.34 41467.88 88888.00 2023-11-02 02:39:35.000 306 22472.04 143.35 41467.93 47548.64 2023-11-02 02:39:36.000 306 22472.08 143.36 41467.97 88888.00 2023-11-02 02:39:37.000 306 22472.11 143.34 41467.96 88888.00 2023-11-02 02:39:38.000 306 22472.11 143.31 41467.95 88888.00 2023-11-02 02:39:39.000 306 22472.11 143.33 41467.95 88888.00 2023-11-02 02:39:40.000 306 22472.11 143.35 41467.97 47548.61 2023-11-02 02:39:41.000 306 22472.10 143.31 41467.96 88888.00 2023-11-02 02:39:42.000 306 22472.07 143.25 41467.89 88888.00 2023-11-02 02:39:43.000 306 22472.05 143.24 41467.83 88888.00 2023-11-02 02:39:44.000 306 22472.06 143.25 41467.79 88888.00 2023-11-02 02:39:45.000 306 22472.10 143.22 41467.83 47548.58 2023-11-02 02:39:46.000 306 22472.13 143.19 41467.94 88888.00 2023-11-02 02:39:47.000 306 22472.11 143.22 41467.99 88888.00 2023-11-02 02:39:48.000 306 22472.08 143.25 41467.99 88888.00 2023-11-02 02:39:49.000 306 22472.08 143.25 41468.03 88888.00 2023-11-02 02:39:50.000 306 22472.10 143.23 41468.10 47548.60 2023-11-02 02:39:51.000 306 22472.13 143.23 41468.13 88888.00 2023-11-02 02:39:52.000 306 22472.16 143.26 41468.14 88888.00 2023-11-02 02:39:53.000 306 22472.17 143.28 41468.16 88888.00 2023-11-02 02:39:54.000 306 22472.17 143.28 41468.14 88888.00 2023-11-02 02:39:55.000 306 22472.14 143.27 41468.09 47548.62 2023-11-02 02:39:56.000 306 22472.14 143.24 41468.05 88888.00 2023-11-02 02:39:57.000 306 22472.20 143.24 41468.02 88888.00 2023-11-02 02:39:58.000 306 22472.26 143.31 41468.03 88888.00 2023-11-02 02:39:59.000 306 22472.24 143.41 41468.05 88888.00 2023-11-02 02:40:00.000 306 22472.17 143.41 41468.03 47548.61 2023-11-02 02:40:01.000 306 22472.14 143.35 41468.00 88888.00 2023-11-02 02:40:02.000 306 22472.12 143.29 41467.98 88888.00 2023-11-02 02:40:03.000 306 22472.10 143.29 41467.98 88888.00 2023-11-02 02:40:04.000 306 22472.14 143.33 41467.98 88888.00 2023-11-02 02:40:05.000 306 22472.23 143.34 41468.01 47548.56 2023-11-02 02:40:06.000 306 22472.30 143.29 41468.04 88888.00 2023-11-02 02:40:07.000 306 22472.30 143.27 41468.05 88888.00 2023-11-02 02:40:08.000 306 22472.26 143.28 41468.03 88888.00 2023-11-02 02:40:09.000 306 22472.26 143.32 41468.04 88888.00 2023-11-02 02:40:10.000 306 22472.28 143.36 41468.07 47548.59 2023-11-02 02:40:11.000 306 22472.28 143.37 41468.02 88888.00 2023-11-02 02:40:12.000 306 22472.21 143.33 41467.93 88888.00 2023-11-02 02:40:13.000 306 22472.14 143.30 41467.94 88888.00 2023-11-02 02:40:14.000 306 22472.14 143.37 41468.07 88888.00 2023-11-02 02:40:15.000 306 22472.17 143.44 41468.14 47548.60 2023-11-02 02:40:16.000 306 22472.16 143.42 41468.07 88888.00 2023-11-02 02:40:17.000 306 22472.11 143.40 41468.02 88888.00 2023-11-02 02:40:18.000 306 22472.13 143.45 41468.09 88888.00 2023-11-02 02:40:19.000 306 22472.22 143.48 41468.16 88888.00 2023-11-02 02:40:20.000 306 22472.26 143.48 41468.18 47548.56 2023-11-02 02:40:21.000 306 22472.19 143.49 41468.14 88888.00 2023-11-02 02:40:22.000 306 22472.13 143.52 41468.07 88888.00 2023-11-02 02:40:23.000 306 22472.17 143.52 41468.11 88888.00 2023-11-02 02:40:24.000 306 22472.21 143.49 41468.15 88888.00 2023-11-02 02:40:25.000 306 22472.18 143.43 41468.12 47548.59 2023-11-02 02:40:26.000 306 22472.16 143.42 41468.13 88888.00 2023-11-02 02:40:27.000 306 22472.17 143.43 41468.18 88888.00 2023-11-02 02:40:28.000 306 22472.16 143.44 41468.18 88888.00 2023-11-02 02:40:29.000 306 22472.13 143.43 41468.15 88888.00 2023-11-02 02:40:30.000 306 22472.08 143.41 41468.14 47548.54 2023-11-02 02:40:31.000 306 22472.01 143.40 41468.08 88888.00 2023-11-02 02:40:32.000 306 22472.00 143.39 41468.02 88888.00 2023-11-02 02:40:33.000 306 22472.03 143.41 41468.03 88888.00 2023-11-02 02:40:34.000 306 22472.07 143.43 41468.11 88888.00 2023-11-02 02:40:35.000 306 22472.09 143.44 41468.16 47548.57 2023-11-02 02:40:36.000 306 22472.10 143.46 41468.18 88888.00 2023-11-02 02:40:37.000 306 22472.11 143.49 41468.22 88888.00 2023-11-02 02:40:38.000 306 22472.12 143.51 41468.28 88888.00 2023-11-02 02:40:39.000 306 22472.14 143.53 41468.24 88888.00 2023-11-02 02:40:40.000 306 22472.12 143.51 41468.12 47548.52 2023-11-02 02:40:41.000 306 22472.05 143.45 41468.03 88888.00 2023-11-02 02:40:42.000 306 22472.00 143.39 41468.04 88888.00 2023-11-02 02:40:43.000 306 22472.01 143.38 41468.07 88888.00 2023-11-02 02:40:44.000 306 22472.03 143.38 41468.09 88888.00 2023-11-02 02:40:45.000 306 22472.05 143.38 41468.11 47548.56 2023-11-02 02:40:46.000 306 22472.06 143.43 41468.19 88888.00 2023-11-02 02:40:47.000 306 22472.08 143.50 41468.30 88888.00 2023-11-02 02:40:48.000 306 22472.08 143.53 41468.31 88888.00 2023-11-02 02:40:49.000 306 22472.08 143.51 41468.26 88888.00 2023-11-02 02:40:50.000 306 22472.09 143.46 41468.23 47548.60 2023-11-02 02:40:51.000 306 22472.10 143.40 41468.21 88888.00 2023-11-02 02:40:52.000 306 22472.12 143.36 41468.17 88888.00 2023-11-02 02:40:53.000 306 22472.12 143.35 41468.14 88888.00 2023-11-02 02:40:54.000 306 22472.10 143.37 41468.11 88888.00 2023-11-02 02:40:55.000 306 22472.12 143.38 41468.07 47548.62 2023-11-02 02:40:56.000 306 22472.17 143.35 41468.04 88888.00 2023-11-02 02:40:57.000 306 22472.19 143.32 41468.05 88888.00 2023-11-02 02:40:58.000 306 22472.17 143.33 41468.07 88888.00 2023-11-02 02:40:59.000 306 22472.15 143.34 41468.05 88888.00 2023-11-02 02:41:00.000 306 22472.22 143.34 41468.01 47548.63 2023-11-02 02:41:01.000 306 22472.28 143.36 41468.03 88888.00 2023-11-02 02:41:02.000 306 22472.23 143.37 41468.07 88888.00 2023-11-02 02:41:03.000 306 22472.18 143.35 41468.06 88888.00 2023-11-02 02:41:04.000 306 22472.23 143.33 41468.05 88888.00 2023-11-02 02:41:05.000 306 22472.31 143.30 41468.06 47548.64 2023-11-02 02:41:06.000 306 22472.33 143.28 41468.07 88888.00 2023-11-02 02:41:07.000 306 22472.31 143.26 41468.10 88888.00 2023-11-02 02:41:08.000 306 22472.31 143.26 41468.13 88888.00 2023-11-02 02:41:09.000 306 22472.31 143.28 41468.16 88888.00 2023-11-02 02:41:10.000 306 22472.30 143.29 41468.18 47548.70 2023-11-02 02:41:11.000 306 22472.31 143.24 41468.18 88888.00 2023-11-02 02:41:12.000 306 22472.31 143.14 41468.17 88888.00 2023-11-02 02:41:13.000 306 22472.34 143.08 41468.17 88888.00 2023-11-02 02:41:14.000 306 22472.37 143.10 41468.19 88888.00 2023-11-02 02:41:15.000 306 22472.37 143.14 41468.18 47548.74 2023-11-02 02:41:16.000 306 22472.33 143.15 41468.19 88888.00 2023-11-02 02:41:17.000 306 22472.30 143.18 41468.23 88888.00 2023-11-02 02:41:18.000 306 22472.27 143.20 41468.22 88888.00 2023-11-02 02:41:19.000 306 22472.26 143.19 41468.16 88888.00 2023-11-02 02:41:20.000 306 22472.24 143.16 41468.11 47548.75 2023-11-02 02:41:21.000 306 22472.25 143.16 41468.13 88888.00 2023-11-02 02:41:22.000 306 22472.29 143.16 41468.18 88888.00 2023-11-02 02:41:23.000 306 22472.29 143.15 41468.14 88888.00 2023-11-02 02:41:24.000 306 22472.28 143.14 41468.08 88888.00 2023-11-02 02:41:25.000 306 22472.32 143.12 41468.11 47548.81 2023-11-02 02:41:26.000 306 22472.38 143.07 41468.15 88888.00 2023-11-02 02:41:27.000 306 22472.37 143.03 41468.14 88888.00 2023-11-02 02:41:28.000 306 22472.36 143.06 41468.14 88888.00 2023-11-02 02:41:29.000 306 22472.38 143.10 41468.12 88888.00 2023-11-02 02:41:30.000 306 22472.40 143.08 41468.12 47548.79 2023-11-02 02:41:31.000 306 22472.41 143.04 41468.12 88888.00 2023-11-02 02:41:32.000 306 22472.41 143.04 41468.12 88888.00 2023-11-02 02:41:33.000 306 22472.44 143.04 41468.14 88888.00 2023-11-02 02:41:34.000 306 22472.51 143.04 41468.18 88888.00 2023-11-02 02:41:35.000 306 22472.57 143.04 41468.23 47548.80 2023-11-02 02:41:36.000 306 22472.59 143.04 41468.23 88888.00 2023-11-02 02:41:37.000 306 22472.60 143.04 41468.22 88888.00 2023-11-02 02:41:38.000 306 22472.63 143.03 41468.22 88888.00 2023-11-02 02:41:39.000 306 22472.67 143.01 41468.21 88888.00 2023-11-02 02:41:40.000 306 22472.65 143.00 41468.20 47548.80 2023-11-02 02:41:41.000 306 22472.59 143.02 41468.24 88888.00 2023-11-02 02:41:42.000 306 22472.51 143.01 41468.24 88888.00 2023-11-02 02:41:43.000 306 22472.47 142.98 41468.18 88888.00 2023-11-02 02:41:44.000 306 22472.47 143.00 41468.17 88888.00 2023-11-02 02:41:45.000 306 22472.49 143.04 41468.17 47548.83 2023-11-02 02:41:46.000 306 22472.50 143.05 41468.15 88888.00 2023-11-02 02:41:47.000 306 22472.50 143.05 41468.16 88888.00 2023-11-02 02:41:48.000 306 22472.50 143.05 41468.21 88888.00 2023-11-02 02:41:49.000 306 22472.52 143.06 41468.19 88888.00 2023-11-02 02:41:50.000 306 22472.53 143.06 41468.15 47548.82 2023-11-02 02:41:51.000 306 22472.48 143.03 41468.13 88888.00 2023-11-02 02:41:52.000 306 22472.42 143.01 41468.09 88888.00 2023-11-02 02:41:53.000 306 22472.43 143.02 41468.06 88888.00 2023-11-02 02:41:54.000 306 22472.52 143.02 41468.12 88888.00 2023-11-02 02:41:55.000 306 22472.60 143.03 41468.21 47548.80 2023-11-02 02:41:56.000 306 22472.59 143.05 41468.21 88888.00 2023-11-02 02:41:57.000 306 22472.52 143.08 41468.15 88888.00 2023-11-02 02:41:58.000 306 22472.49 143.09 41468.07 88888.00 2023-11-02 02:41:59.000 306 22472.47 143.05 41468.01 88888.00 2023-11-02 02:42:00.000 306 22472.44 143.01 41467.99 47548.83 2023-11-02 02:42:01.000 306 22472.41 143.03 41468.03 88888.00 2023-11-02 02:42:02.000 306 22472.42 143.06 41468.11 88888.00 2023-11-02 02:42:03.000 306 22472.47 143.07 41468.16 88888.00 2023-11-02 02:42:04.000 306 22472.50 143.04 41468.15 88888.00 2023-11-02 02:42:05.000 306 22472.47 143.00 41468.11 47548.83 2023-11-02 02:42:06.000 306 22472.45 142.97 41468.10 88888.00 2023-11-02 02:42:07.000 306 22472.44 142.97 41468.11 88888.00 2023-11-02 02:42:08.000 306 22472.42 142.98 41468.09 88888.00 2023-11-02 02:42:09.000 306 22472.40 142.96 41468.07 88888.00 2023-11-02 02:42:10.000 306 22472.42 142.94 41468.06 47548.85 2023-11-02 02:42:11.000 306 22472.46 142.96 41468.06 88888.00 2023-11-02 02:42:12.000 306 22472.47 143.00 41468.07 88888.00 2023-11-02 02:42:13.000 306 22472.47 143.06 41468.12 88888.00 2023-11-02 02:42:14.000 306 22472.48 143.09 41468.18 88888.00 2023-11-02 02:42:15.000 306 22472.47 143.08 41468.23 47548.81 2023-11-02 02:42:16.000 306 22472.45 143.07 41468.21 88888.00 2023-11-02 02:42:17.000 306 22472.45 143.06 41468.16 88888.00 2023-11-02 02:42:18.000 306 22472.48 143.09 41468.15 88888.00 2023-11-02 02:42:19.000 306 22472.49 143.13 41468.18 88888.00 2023-11-02 02:42:20.000 306 22472.50 143.14 41468.22 47548.80 2023-11-02 02:42:21.000 306 22472.50 143.09 41468.22 88888.00 2023-11-02 02:42:22.000 306 22472.50 143.05 41468.17 88888.00 2023-11-02 02:42:23.000 306 22472.51 143.09 41468.14 88888.00 2023-11-02 02:42:24.000 306 22472.50 143.14 41468.15 88888.00 2023-11-02 02:42:25.000 306 22472.48 143.11 41468.14 47548.81 2023-11-02 02:42:26.000 306 22472.44 143.06 41468.10 88888.00 2023-11-02 02:42:27.000 306 22472.44 143.06 41468.10 88888.00 2023-11-02 02:42:28.000 306 22472.46 143.06 41468.14 88888.00 2023-11-02 02:42:29.000 306 22472.44 143.07 41468.18 88888.00 2023-11-02 02:42:30.000 306 22472.40 143.10 41468.19 47548.80 2023-11-02 02:42:31.000 306 22472.38 143.13 41468.15 88888.00 2023-11-02 02:42:32.000 306 22472.45 143.18 41468.14 88888.00 2023-11-02 02:42:33.000 306 22472.52 143.26 41468.16 88888.00 2023-11-02 02:42:34.000 306 22472.50 143.29 41468.14 88888.00 2023-11-02 02:42:35.000 306 22472.44 143.21 41468.11 47548.77 2023-11-02 02:42:36.000 306 22472.44 143.10 41468.14 88888.00 2023-11-02 02:42:37.000 306 22472.44 143.07 41468.20 88888.00 2023-11-02 02:42:38.000 306 22472.39 143.10 41468.19 88888.00 2023-11-02 02:42:39.000 306 22472.34 143.13 41468.13 88888.00 2023-11-02 02:42:40.000 306 22472.37 143.16 41468.14 47548.76 2023-11-02 02:42:41.000 306 22472.39 143.21 41468.16 88888.00 2023-11-02 02:42:42.000 306 22472.38 143.21 41468.16 88888.00 2023-11-02 02:42:43.000 306 22472.39 143.15 41468.12 88888.00 2023-11-02 02:42:44.000 306 22472.41 143.10 41468.12 88888.00 2023-11-02 02:42:45.000 306 22472.44 143.11 41468.16 47548.77 2023-11-02 02:42:46.000 306 22472.46 143.11 41468.17 88888.00 2023-11-02 02:42:47.000 306 22472.42 143.06 41468.14 88888.00 2023-11-02 02:42:48.000 306 22472.34 143.02 41468.07 88888.00 2023-11-02 02:42:49.000 306 22472.27 143.08 41468.00 88888.00 2023-11-02 02:42:50.000 306 22472.24 143.15 41468.02 47548.75 2023-11-02 02:42:51.000 306 22472.22 143.16 41468.07 88888.00 2023-11-02 02:42:52.000 306 22472.25 143.15 41468.11 88888.00 2023-11-02 02:42:53.000 306 22472.28 143.14 41468.11 88888.00 2023-11-02 02:42:54.000 306 22472.29 143.11 41468.07 88888.00 2023-11-02 02:42:55.000 306 22472.32 143.09 41468.09 47548.75 2023-11-02 02:42:56.000 306 22472.36 143.10 41468.13 88888.00 2023-11-02 02:42:57.000 306 22472.34 143.07 41468.12 88888.00 2023-11-02 02:42:58.000 306 22472.31 143.05 41468.13 88888.00 2023-11-02 02:42:59.000 306 22472.35 143.10 41468.20 88888.00 2023-11-02 02:43:00.000 306 22472.40 143.13 41468.25 47548.78 2023-11-02 02:43:01.000 306 22472.41 143.07 41468.28 88888.00 2023-11-02 02:43:02.000 306 22472.40 142.98 41468.31 88888.00 2023-11-02 02:43:03.000 306 22472.40 142.94 41468.28 88888.00 2023-11-02 02:43:04.000 306 22472.42 142.99 41468.23 88888.00 2023-11-02 02:43:05.000 306 22472.44 143.02 41468.24 47548.76 2023-11-02 02:43:06.000 306 22472.40 143.00 41468.25 88888.00 2023-11-02 02:43:07.000 306 22472.33 142.97 41468.26 88888.00 2023-11-02 02:43:08.000 306 22472.34 142.99 41468.31 88888.00 2023-11-02 02:43:09.000 306 22472.43 143.02 41468.39 88888.00 2023-11-02 02:43:10.000 306 22472.50 143.04 41468.43 47548.80 2023-11-02 02:43:11.000 306 22472.49 143.03 41468.40 88888.00 2023-11-02 02:43:12.000 306 22472.42 143.04 41468.34 88888.00 2023-11-02 02:43:13.000 306 22472.33 143.05 41468.27 88888.00 2023-11-02 02:43:14.000 306 22472.26 143.01 41468.19 88888.00 2023-11-02 02:43:15.000 306 22472.28 142.94 41468.17 47548.73 2023-11-02 02:43:16.000 306 22472.36 142.93 41468.22 88888.00 2023-11-02 02:43:17.000 306 22472.42 142.96 41468.26 88888.00 2023-11-02 02:43:18.000 306 22472.42 142.96 41468.22 88888.00 2023-11-02 02:43:19.000 306 22472.40 142.95 41468.17 88888.00 2023-11-02 02:43:20.000 306 22472.42 142.98 41468.17 47548.76 2023-11-02 02:43:21.000 306 22472.44 142.97 41468.18 88888.00 2023-11-02 02:43:22.000 306 22472.45 142.89 41468.21 88888.00 2023-11-02 02:43:23.000 306 22472.46 142.86 41468.25 88888.00 2023-11-02 02:43:24.000 306 22472.44 142.91 41468.21 88888.00 2023-11-02 02:43:25.000 306 22472.40 142.97 41468.14 47548.78 2023-11-02 02:43:26.000 306 22472.39 142.96 41468.10 88888.00 2023-11-02 02:43:27.000 306 22472.39 142.92 41468.08 88888.00 2023-11-02 02:43:28.000 306 22472.40 142.95 41468.10 88888.00 2023-11-02 02:43:29.000 306 22472.38 142.96 41468.09 88888.00 2023-11-02 02:43:30.000 306 22472.37 142.88 41468.05 47548.79 2023-11-02 02:43:31.000 306 22472.38 142.81 41468.03 88888.00 2023-11-02 02:43:32.000 306 22472.41 142.80 41468.07 88888.00 2023-11-02 02:43:33.000 306 22472.41 142.84 41468.09 88888.00 2023-11-02 02:43:34.000 306 22472.39 142.85 41468.07 88888.00 2023-11-02 02:43:35.000 306 22472.38 142.82 41468.06 47548.78 2023-11-02 02:43:36.000 306 22472.42 142.79 41468.07 88888.00 2023-11-02 02:43:37.000 306 22472.49 142.78 41468.12 88888.00 2023-11-02 02:43:38.000 306 22472.53 142.79 41468.16 88888.00 2023-11-02 02:43:39.000 306 22472.53 142.76 41468.24 88888.00 2023-11-02 02:43:40.000 306 22472.51 142.73 41468.30 47548.81 2023-11-02 02:43:41.000 306 22472.42 142.69 41468.26 88888.00 2023-11-02 02:43:42.000 306 22472.33 142.67 41468.21 88888.00 2023-11-02 02:43:43.000 306 22472.37 142.70 41468.23 88888.00 2023-11-02 02:43:44.000 306 22472.48 142.78 41468.25 88888.00 2023-11-02 02:43:45.000 306 22472.52 142.85 41468.23 47548.81 2023-11-02 02:43:46.000 306 22472.51 142.85 41468.19 88888.00 2023-11-02 02:43:47.000 306 22472.52 142.79 41468.16 88888.00 2023-11-02 02:43:48.000 306 22472.55 142.75 41468.15 88888.00 2023-11-02 02:43:49.000 306 22472.59 142.78 41468.14 88888.00 2023-11-02 02:43:50.000 306 22472.60 142.86 41468.17 47548.82 2023-11-02 02:43:51.000 306 22472.58 142.91 41468.23 88888.00 2023-11-02 02:43:52.000 306 22472.57 142.86 41468.29 88888.00 2023-11-02 02:43:53.000 306 22472.54 142.80 41468.33 88888.00 2023-11-02 02:43:54.000 306 22472.54 142.81 41468.34 88888.00 2023-11-02 02:43:55.000 306 22472.58 142.84 41468.27 47548.81 2023-11-02 02:43:56.000 306 22472.60 142.83 41468.18 88888.00 2023-11-02 02:43:57.000 306 22472.60 142.81 41468.19 88888.00 2023-11-02 02:43:58.000 306 22472.59 142.78 41468.26 88888.00 2023-11-02 02:43:59.000 306 22472.59 142.78 41468.29 88888.00 2023-11-02 02:44:00.000 306 22472.61 142.82 41468.25 47548.83 2023-11-02 02:44:01.000 306 22472.60 142.85 41468.18 88888.00 2023-11-02 02:44:02.000 306 22472.61 142.85 41468.15 88888.00 2023-11-02 02:44:03.000 306 22472.66 142.83 41468.17 88888.00 2023-11-02 02:44:04.000 306 22472.72 142.85 41468.16 88888.00 2023-11-02 02:44:05.000 306 22472.71 142.87 41468.13 47548.83 2023-11-02 02:44:06.000 306 22472.66 142.82 41468.11 88888.00 2023-11-02 02:44:07.000 306 22472.65 142.82 41468.15 88888.00 2023-11-02 02:44:08.000 306 22472.66 142.91 41468.21 88888.00 2023-11-02 02:44:09.000 306 22472.63 142.95 41468.17 88888.00 2023-11-02 02:44:10.000 306 22472.60 142.89 41468.06 47548.82 2023-11-02 02:44:11.000 306 22472.59 142.81 41467.96 88888.00 2023-11-02 02:44:12.000 306 22472.57 142.80 41467.92 88888.00 2023-11-02 02:44:13.000 306 22472.55 142.87 41467.97 88888.00 2023-11-02 02:44:14.000 306 22472.55 142.93 41468.06 88888.00 2023-11-02 02:44:15.000 306 22472.56 142.92 41468.14 47548.82 2023-11-02 02:44:16.000 306 22472.55 142.90 41468.18 88888.00 2023-11-02 02:44:17.000 306 22472.51 142.92 41468.19 88888.00 2023-11-02 02:44:18.000 306 22472.51 143.03 41468.21 88888.00 2023-11-02 02:44:19.000 306 22472.58 143.14 41468.27 88888.00 2023-11-02 02:44:20.000 306 22472.60 143.14 41468.29 47548.82 2023-11-02 02:44:21.000 306 22472.51 143.05 41468.29 88888.00 2023-11-02 02:44:22.000 306 22472.44 143.00 41468.20 88888.00 2023-11-02 02:44:23.000 306 22472.47 143.01 41468.12 88888.00 2023-11-02 02:44:24.000 306 22472.51 143.06 41468.09 88888.00 2023-11-02 02:44:25.000 306 22472.49 143.12 41468.06 47548.84 2023-11-02 02:44:26.000 306 22472.46 143.15 41468.06 88888.00 2023-11-02 02:44:27.000 306 22472.46 143.17 41468.07 88888.00 2023-11-02 02:44:28.000 306 22472.48 143.18 41468.07 88888.00 2023-11-02 02:44:29.000 306 22472.49 143.20 41468.06 88888.00 2023-11-02 02:44:30.000 306 22472.48 143.22 41468.06 47548.81 2023-11-02 02:44:31.000 306 22472.48 143.21 41468.05 88888.00 2023-11-02 02:44:32.000 306 22472.53 143.17 41468.04 88888.00 2023-11-02 02:44:33.000 306 22472.58 143.14 41468.05 88888.00 2023-11-02 02:44:34.000 306 22472.61 143.13 41468.07 88888.00 2023-11-02 02:44:35.000 306 22472.63 143.14 41468.09 47548.86 2023-11-02 02:44:36.000 306 22472.65 143.12 41468.14 88888.00 2023-11-02 02:44:37.000 306 22472.66 143.08 41468.18 88888.00 2023-11-02 02:44:38.000 306 22472.67 143.06 41468.18 88888.00 2023-11-02 02:44:39.000 306 22472.68 143.05 41468.12 88888.00 2023-11-02 02:44:40.000 306 22472.70 143.04 41468.10 47548.89 2023-11-02 02:44:41.000 306 22472.70 143.03 41468.10 88888.00 2023-11-02 02:44:42.000 306 22472.69 142.99 41468.09 88888.00 2023-11-02 02:44:43.000 306 22472.69 142.94 41468.07 88888.00 2023-11-02 02:44:44.000 306 22472.72 142.92 41468.08 88888.00 2023-11-02 02:44:45.000 306 22472.72 142.89 41468.11 47548.91 2023-11-02 02:44:46.000 306 22472.69 142.87 41468.09 88888.00 2023-11-02 02:44:47.000 306 22472.69 142.88 41468.01 88888.00 2023-11-02 02:44:48.000 306 22472.70 142.93 41468.00 88888.00 2023-11-02 02:44:49.000 306 22472.72 142.96 41468.05 88888.00 2023-11-02 02:44:50.000 306 22472.73 142.96 41468.06 47548.94 2023-11-02 02:44:51.000 306 22472.72 142.93 41468.09 88888.00 2023-11-02 02:44:52.000 306 22472.73 142.93 41468.12 88888.00 2023-11-02 02:44:53.000 306 22472.73 142.95 41468.11 88888.00 2023-11-02 02:44:54.000 306 22472.70 142.94 41468.12 88888.00 2023-11-02 02:44:55.000 306 22472.70 142.91 41468.17 47548.96 2023-11-02 02:44:56.000 306 22472.71 142.88 41468.19 88888.00 2023-11-02 02:44:57.000 306 22472.72 142.90 41468.19 88888.00 2023-11-02 02:44:58.000 306 22472.75 142.97 41468.17 88888.00 2023-11-02 02:44:59.000 306 22472.78 143.02 41468.13 88888.00 2023-11-02 02:45:00.000 306 22472.77 143.01 41468.12 47548.99 2023-11-02 02:45:01.000 306 22472.75 142.99 41468.13 88888.00 2023-11-02 02:45:02.000 306 22472.72 142.97 41468.11 88888.00 2023-11-02 02:45:03.000 306 22472.71 142.97 41468.14 88888.00 2023-11-02 02:45:04.000 306 22472.78 143.00 41468.22 88888.00 2023-11-02 02:45:05.000 306 22472.83 142.98 41468.25 47548.97 2023-11-02 02:45:06.000 306 22472.84 142.92 41468.22 88888.00 2023-11-02 02:45:07.000 306 22472.86 142.92 41468.21 88888.00 2023-11-02 02:45:08.000 306 22472.88 142.92 41468.19 88888.00 2023-11-02 02:45:09.000 306 22472.84 142.86 41468.14 88888.00 2023-11-02 02:45:10.000 306 22472.81 142.79 41468.07 47548.98 2023-11-02 02:45:11.000 306 22472.85 142.78 41468.07 88888.00 2023-11-02 02:45:12.000 306 22472.90 142.82 41468.10 88888.00 2023-11-02 02:45:13.000 306 22472.92 142.85 41468.11 88888.00 2023-11-02 02:45:14.000 306 22472.92 142.88 41468.13 88888.00 2023-11-02 02:45:15.000 306 22472.90 142.90 41468.19 47549.02 2023-11-02 02:45:16.000 306 22472.90 142.90 41468.25 88888.00 2023-11-02 02:45:17.000 306 22472.88 142.91 41468.29 88888.00 2023-11-02 02:45:18.000 306 22472.81 142.91 41468.31 88888.00 2023-11-02 02:45:19.000 306 22472.74 142.88 41468.29 88888.00 2023-11-02 02:45:20.000 306 22472.73 142.84 41468.22 47548.97 2023-11-02 02:45:21.000 306 22472.75 142.83 41468.14 88888.00 2023-11-02 02:45:22.000 306 22472.78 142.88 41468.14 88888.00 2023-11-02 02:45:23.000 306 22472.79 142.98 41468.20 88888.00 2023-11-02 02:45:24.000 306 22472.76 143.08 41468.21 88888.00 2023-11-02 02:45:25.000 306 22472.71 143.11 41468.16 47548.96 2023-11-02 02:45:26.000 306 22472.68 143.03 41468.14 88888.00 2023-11-02 02:45:27.000 306 22472.64 142.98 41468.19 88888.00 2023-11-02 02:45:28.000 306 22472.57 143.00 41468.23 88888.00 2023-11-02 02:45:29.000 306 22472.51 143.04 41468.26 88888.00 2023-11-02 02:45:30.000 306 22472.52 143.06 41468.27 47548.90 2023-11-02 02:45:31.000 306 22472.56 143.05 41468.29 88888.00 2023-11-02 02:45:32.000 306 22472.57 143.04 41468.27 88888.00 2023-11-02 02:45:33.000 306 22472.53 143.02 41468.25 88888.00 2023-11-02 02:45:34.000 306 22472.44 142.99 41468.22 88888.00 2023-11-02 02:45:35.000 306 22472.40 142.98 41468.16 47548.89 2023-11-02 02:45:36.000 306 22472.43 143.00 41468.11 88888.00 2023-11-02 02:45:37.000 306 22472.48 143.04 41468.09 88888.00 2023-11-02 02:45:38.000 306 22472.49 143.06 41468.07 88888.00 2023-11-02 02:45:39.000 306 22472.47 143.08 41468.11 88888.00 2023-11-02 02:45:40.000 306 22472.42 143.08 41468.18 47548.83 2023-11-02 02:45:41.000 306 22472.39 143.07 41468.22 88888.00 2023-11-02 02:45:42.000 306 22472.38 143.07 41468.27 88888.00 2023-11-02 02:45:43.000 306 22472.35 143.09 41468.32 88888.00 2023-11-02 02:45:44.000 306 22472.28 143.11 41468.32 88888.00 2023-11-02 02:45:45.000 306 22472.18 143.13 41468.30 47548.83 2023-11-02 02:45:46.000 306 22472.11 143.14 41468.31 88888.00 2023-11-02 02:45:47.000 306 22472.13 143.12 41468.32 88888.00 2023-11-02 02:45:48.000 306 22472.19 143.12 41468.34 88888.00 2023-11-02 02:45:49.000 306 22472.22 143.17 41468.34 88888.00 2023-11-02 02:45:50.000 306 22472.19 143.18 41468.32 47548.77 2023-11-02 02:45:51.000 306 22472.15 143.16 41468.28 88888.00 2023-11-02 02:45:52.000 306 22472.16 143.14 41468.22 88888.00 2023-11-02 02:45:53.000 306 22472.18 143.16 41468.21 88888.00 2023-11-02 02:45:54.000 306 22472.19 143.20 41468.29 88888.00 2023-11-02 02:45:55.000 306 22472.20 143.21 41468.37 47548.77 2023-11-02 02:45:56.000 306 22472.23 143.20 41468.34 88888.00 2023-11-02 02:45:57.000 306 22472.26 143.22 41468.26 88888.00 2023-11-02 02:45:58.000 306 22472.29 143.27 41468.18 88888.00 2023-11-02 02:45:59.000 306 22472.31 143.32 41468.17 88888.00 2023-11-02 02:46:00.000 306 22472.30 143.33 41468.19 47548.76 2023-11-02 02:46:01.000 306 22472.30 143.27 41468.15 88888.00 2023-11-02 02:46:02.000 306 22472.32 143.21 41468.09 88888.00 2023-11-02 02:46:03.000 306 22472.36 143.20 41468.11 88888.00 2023-11-02 02:46:04.000 306 22472.38 143.23 41468.18 88888.00 2023-11-02 02:46:05.000 306 22472.33 143.24 41468.20 47548.74 2023-11-02 02:46:06.000 306 22472.30 143.19 41468.20 88888.00 2023-11-02 02:46:07.000 306 22472.29 143.16 41468.21 88888.00 2023-11-02 02:46:08.000 306 22472.28 143.18 41468.20 88888.00 2023-11-02 02:46:09.000 306 22472.27 143.22 41468.17 88888.00 2023-11-02 02:46:10.000 306 22472.30 143.24 41468.14 47548.75 2023-11-02 02:46:11.000 306 22472.33 143.23 41468.13 88888.00 2023-11-02 02:46:12.000 306 22472.35 143.23 41468.18 88888.00 2023-11-02 02:46:13.000 306 22472.35 143.23 41468.26 88888.00 2023-11-02 02:46:14.000 306 22472.37 143.24 41468.24 88888.00 2023-11-02 02:46:15.000 306 22472.42 143.27 41468.17 47548.77 2023-11-02 02:46:16.000 306 22472.42 143.31 41468.12 88888.00 2023-11-02 02:46:17.000 306 22472.38 143.34 41468.11 88888.00 2023-11-02 02:46:18.000 306 22472.37 143.36 41468.12 88888.00 2023-11-02 02:46:19.000 306 22472.42 143.35 41468.12 88888.00 2023-11-02 02:46:20.000 306 22472.49 143.32 41468.14 47548.81 2023-11-02 02:46:21.000 306 22472.51 143.29 41468.16 88888.00 2023-11-02 02:46:22.000 306 22472.49 143.27 41468.13 88888.00 2023-11-02 02:46:23.000 306 22472.50 143.25 41468.13 88888.00 2023-11-02 02:46:24.000 306 22472.53 143.24 41468.16 88888.00 2023-11-02 02:46:25.000 306 22472.54 143.28 41468.16 47548.82 2023-11-02 02:46:26.000 306 22472.51 143.34 41468.16 88888.00 2023-11-02 02:46:27.000 306 22472.49 143.31 41468.18 88888.00 2023-11-02 02:46:28.000 306 22472.50 143.25 41468.20 88888.00 2023-11-02 02:46:29.000 306 22472.54 143.24 41468.17 88888.00 2023-11-02 02:46:30.000 306 22472.58 143.25 41468.17 47548.85 2023-11-02 02:46:31.000 306 22472.57 143.22 41468.27 88888.00 2023-11-02 02:46:32.000 306 22472.53 143.17 41468.29 88888.00 2023-11-02 02:46:33.000 306 22472.50 143.15 41468.21 88888.00 2023-11-02 02:46:34.000 306 22472.50 143.16 41468.16 88888.00 2023-11-02 02:46:35.000 306 22472.51 143.15 41468.15 47548.86 2023-11-02 02:46:36.000 306 22472.50 143.13 41468.14 88888.00 2023-11-02 02:46:37.000 306 22472.48 143.11 41468.11 88888.00 2023-11-02 02:46:38.000 306 22472.50 143.18 41468.12 88888.00 2023-11-02 02:46:39.000 306 22472.57 143.31 41468.20 88888.00 2023-11-02 02:46:40.000 306 22472.60 143.38 41468.24 47548.87 2023-11-02 02:46:41.000 306 22472.60 143.35 41468.20 88888.00 2023-11-02 02:46:42.000 306 22472.63 143.28 41468.14 88888.00 2023-11-02 02:46:43.000 306 22472.64 143.24 41468.14 88888.00 2023-11-02 02:46:44.000 306 22472.64 143.27 41468.20 88888.00 2023-11-02 02:46:45.000 306 22472.68 143.31 41468.23 47548.87 2023-11-02 02:46:46.000 306 22472.72 143.28 41468.23 88888.00 2023-11-02 02:46:47.000 306 22472.71 143.23 41468.25 88888.00 2023-11-02 02:46:48.000 306 22472.68 143.23 41468.26 88888.00 2023-11-02 02:46:49.000 306 22472.67 143.27 41468.22 88888.00 2023-11-02 02:46:50.000 306 22472.65 143.30 41468.22 47548.89 2023-11-02 02:46:51.000 306 22472.63 143.28 41468.24 88888.00 2023-11-02 02:46:52.000 306 22472.66 143.24 41468.24 88888.00 2023-11-02 02:46:53.000 306 22472.72 143.22 41468.22 88888.00 2023-11-02 02:46:54.000 306 22472.68 143.22 41468.20 88888.00 2023-11-02 02:46:55.000 306 22472.60 143.21 41468.19 47548.87 2023-11-02 02:46:56.000 306 22472.57 143.17 41468.17 88888.00 2023-11-02 02:46:57.000 306 22472.60 143.14 41468.15 88888.00 2023-11-02 02:46:58.000 306 22472.63 143.14 41468.16 88888.00 2023-11-02 02:46:59.000 306 22472.61 143.19 41468.17 88888.00 2023-11-02 02:47:00.000 306 22472.54 143.24 41468.16 47548.84 2023-11-02 02:47:01.000 306 22472.50 143.23 41468.15 88888.00 2023-11-02 02:47:02.000 306 22472.52 143.24 41468.17 88888.00 2023-11-02 02:47:03.000 306 22472.56 143.31 41468.18 88888.00 2023-11-02 02:47:04.000 306 22472.55 143.32 41468.17 88888.00 2023-11-02 02:47:05.000 306 22472.48 143.25 41468.15 47548.80 2023-11-02 02:47:06.000 306 22472.41 143.18 41468.14 88888.00 2023-11-02 02:47:07.000 306 22472.39 143.17 41468.15 88888.00 2023-11-02 02:47:08.000 306 22472.40 143.24 41468.20 88888.00 2023-11-02 02:47:09.000 306 22472.41 143.33 41468.29 88888.00 2023-11-02 02:47:10.000 306 22472.38 143.33 41468.36 47548.76 2023-11-02 02:47:11.000 306 22472.35 143.27 41468.36 88888.00 2023-11-02 02:47:12.000 306 22472.35 143.25 41468.30 88888.00 2023-11-02 02:47:13.000 306 22472.38 143.26 41468.25 88888.00 2023-11-02 02:47:14.000 306 22472.40 143.25 41468.19 88888.00 2023-11-02 02:47:15.000 306 22472.38 143.21 41468.12 47548.77 2023-11-02 02:47:16.000 306 22472.35 143.19 41468.10 88888.00 2023-11-02 02:47:17.000 306 22472.38 143.21 41468.11 88888.00 2023-11-02 02:47:18.000 306 22472.42 143.28 41468.12 88888.00 2023-11-02 02:47:19.000 306 22472.46 143.35 41468.19 88888.00 2023-11-02 02:47:20.000 306 22472.49 143.38 41468.31 47548.74 2023-11-02 02:47:21.000 306 22472.52 143.34 41468.41 88888.00 2023-11-02 02:47:22.000 306 22472.53 143.28 41468.39 88888.00 2023-11-02 02:47:23.000 306 22472.50 143.25 41468.23 88888.00 2023-11-02 02:47:24.000 306 22472.48 143.26 41468.09 88888.00 2023-11-02 02:47:25.000 306 22472.48 143.27 41468.07 47548.85 2023-11-02 02:47:26.000 306 22472.50 143.28 41468.14 88888.00 2023-11-02 02:47:27.000 306 22472.48 143.29 41468.17 88888.00 2023-11-02 02:47:28.000 306 22472.48 143.34 41468.16 88888.00 2023-11-02 02:47:29.000 306 22472.55 143.44 41468.19 88888.00 2023-11-02 02:47:30.000 306 22472.61 143.47 41468.19 47548.80 2023-11-02 02:47:31.000 306 22472.59 143.39 41468.12 88888.00 2023-11-02 02:47:32.000 306 22472.55 143.32 41468.10 88888.00 2023-11-02 02:47:33.000 306 22472.53 143.33 41468.15 88888.00 2023-11-02 02:47:34.000 306 22472.53 143.37 41468.22 88888.00 2023-11-02 02:47:35.000 306 22472.56 143.41 41468.26 47548.79 2023-11-02 02:47:36.000 306 22472.53 143.41 41468.20 88888.00 2023-11-02 02:47:37.000 306 22472.47 143.37 41468.10 88888.00 2023-11-02 02:47:38.000 306 22472.44 143.37 41468.04 88888.00 2023-11-02 02:47:39.000 306 22472.44 143.39 41468.05 88888.00 2023-11-02 02:47:40.000 306 22472.42 143.39 41468.06 47548.76 2023-11-02 02:47:41.000 306 22472.38 143.39 41468.03 88888.00 2023-11-02 02:47:42.000 306 22472.38 143.42 41468.02 88888.00 2023-11-02 02:47:43.000 306 22472.41 143.46 41468.04 88888.00 2023-11-02 02:47:44.000 306 22472.41 143.46 41468.07 88888.00 2023-11-02 02:47:45.000 306 22472.40 143.44 41468.10 47548.75 2023-11-02 02:47:46.000 306 22472.43 143.48 41468.10 88888.00 2023-11-02 02:47:47.000 306 22472.46 143.53 41468.06 88888.00 2023-11-02 02:47:48.000 306 22472.46 143.56 41468.05 88888.00 2023-11-02 02:47:49.000 306 22472.44 143.54 41468.07 88888.00 2023-11-02 02:47:50.000 306 22472.44 143.51 41468.02 47548.75 2023-11-02 02:47:51.000 306 22472.43 143.49 41467.97 88888.00 2023-11-02 02:47:52.000 306 22472.43 143.52 41468.00 88888.00 2023-11-02 02:47:53.000 306 22472.45 143.57 41468.06 88888.00 2023-11-02 02:47:54.000 306 22472.48 143.60 41468.09 88888.00 2023-11-02 02:47:55.000 306 22472.49 143.62 41468.12 47548.75 2023-11-02 02:47:56.000 306 22472.43 143.63 41468.17 88888.00 2023-11-02 02:47:57.000 306 22472.34 143.59 41468.17 88888.00 2023-11-02 02:47:58.000 306 22472.32 143.55 41468.13 88888.00 2023-11-02 02:47:59.000 306 22472.37 143.55 41468.07 88888.00 2023-11-02 02:48:00.000 306 22472.39 143.56 41468.07 47548.74 2023-11-02 02:48:01.000 306 22472.37 143.58 41468.12 88888.00 2023-11-02 02:48:02.000 306 22472.32 143.58 41468.15 88888.00 2023-11-02 02:48:03.000 306 22472.29 143.58 41468.15 88888.00 2023-11-02 02:48:04.000 306 22472.27 143.57 41468.12 88888.00 2023-11-02 02:48:05.000 306 22472.27 143.54 41468.04 47548.76 2023-11-02 02:48:06.000 306 22472.28 143.53 41467.96 88888.00 2023-11-02 02:48:07.000 306 22472.29 143.56 41467.98 88888.00 2023-11-02 02:48:08.000 306 22472.31 143.62 41468.05 88888.00 2023-11-02 02:48:09.000 306 22472.32 143.66 41468.12 88888.00 2023-11-02 02:48:10.000 306 22472.34 143.65 41468.12 47548.76 2023-11-02 02:48:11.000 306 22472.36 143.60 41468.07 88888.00 2023-11-02 02:48:12.000 306 22472.37 143.55 41468.02 88888.00 2023-11-02 02:48:13.000 306 22472.37 143.53 41468.00 88888.00 2023-11-02 02:48:14.000 306 22472.37 143.51 41468.04 88888.00 2023-11-02 02:48:15.000 306 22472.39 143.50 41468.10 47548.79 2023-11-02 02:48:16.000 306 22472.44 143.52 41468.16 88888.00 2023-11-02 02:48:17.000 306 22472.47 143.53 41468.24 88888.00 2023-11-02 02:48:18.000 306 22472.48 143.49 41468.33 88888.00 2023-11-02 02:48:19.000 306 22472.47 143.46 41468.36 88888.00 2023-11-02 02:48:20.000 306 22472.47 143.44 41468.32 47548.79 2023-11-02 02:48:21.000 306 22472.48 143.41 41468.26 88888.00 2023-11-02 02:48:22.000 306 22472.47 143.38 41468.20 88888.00 2023-11-02 02:48:23.000 306 22472.48 143.40 41468.19 88888.00 2023-11-02 02:48:24.000 306 22472.51 143.47 41468.22 88888.00 2023-11-02 02:48:25.000 306 22472.52 143.53 41468.25 47548.81 2023-11-02 02:48:26.000 306 22472.51 143.53 41468.27 88888.00 2023-11-02 02:48:27.000 306 22472.50 143.50 41468.34 88888.00 2023-11-02 02:48:28.000 306 22472.53 143.48 41468.39 88888.00 2023-11-02 02:48:29.000 306 22472.54 143.49 41468.33 88888.00 2023-11-02 02:48:30.000 306 22472.50 143.52 41468.24 47548.84 2023-11-02 02:48:31.000 306 22472.45 143.50 41468.14 88888.00 2023-11-02 02:48:32.000 306 22472.45 143.43 41468.04 88888.00 2023-11-02 02:48:33.000 306 22472.49 143.41 41468.05 88888.00 2023-11-02 02:48:34.000 306 22472.51 143.45 41468.12 88888.00 2023-11-02 02:48:35.000 306 22472.50 143.44 41468.13 47548.81 2023-11-02 02:48:36.000 306 22472.51 143.37 41468.11 88888.00 2023-11-02 02:48:37.000 306 22472.50 143.32 41468.17 88888.00 2023-11-02 02:48:38.000 306 22472.45 143.33 41468.27 88888.00 2023-11-02 02:48:39.000 306 22472.44 143.35 41468.29 88888.00 2023-11-02 02:48:40.000 306 22472.48 143.37 41468.25 47548.84 2023-11-02 02:48:41.000 306 22472.51 143.36 41468.21 88888.00 2023-11-02 02:48:42.000 306 22472.50 143.35 41468.17 88888.00 2023-11-02 02:48:43.000 306 22472.49 143.37 41468.11 88888.00 2023-11-02 02:48:44.000 306 22472.51 143.39 41468.10 88888.00 2023-11-02 02:48:45.000 306 22472.56 143.37 41468.16 47548.86 2023-11-02 02:48:46.000 306 22472.58 143.34 41468.23 88888.00 2023-11-02 02:48:47.000 306 22472.55 143.34 41468.27 88888.00 2023-11-02 02:48:48.000 306 22472.52 143.35 41468.26 88888.00 2023-11-02 02:48:49.000 306 22472.53 143.32 41468.25 88888.00 2023-11-02 02:48:50.000 306 22472.51 143.26 41468.23 47548.85 2023-11-02 02:48:51.000 306 22472.48 143.24 41468.23 88888.00 2023-11-02 02:48:52.000 306 22472.53 143.29 41468.31 88888.00 2023-11-02 02:48:53.000 306 22472.58 143.33 41468.37 88888.00 2023-11-02 02:48:54.000 306 22472.56 143.34 41468.34 88888.00 2023-11-02 02:48:55.000 306 22472.53 143.34 41468.29 47548.85 2023-11-02 02:48:56.000 306 22472.59 143.31 41468.25 88888.00 2023-11-02 02:48:57.000 306 22472.65 143.30 41468.24 88888.00 2023-11-02 02:48:58.000 306 22472.64 143.31 41468.25 88888.00 2023-11-02 02:48:59.000 306 22472.57 143.32 41468.23 88888.00 2023-11-02 02:49:00.000 306 22472.54 143.31 41468.19 47548.86 2023-11-02 02:49:01.000 306 22472.59 143.34 41468.20 88888.00 2023-11-02 02:49:02.000 306 22472.63 143.34 41468.23 88888.00 2023-11-02 02:49:03.000 306 22472.59 143.31 41468.21 88888.00 2023-11-02 02:49:04.000 306 22472.52 143.33 41468.19 88888.00 2023-11-02 02:49:05.000 306 22472.46 143.35 41468.23 47548.86 2023-11-02 02:49:06.000 306 22472.41 143.39 41468.26 88888.00 2023-11-02 02:49:07.000 306 22472.39 143.45 41468.24 88888.00 2023-11-02 02:49:08.000 306 22472.39 143.47 41468.23 88888.00 2023-11-02 02:49:09.000 306 22472.41 143.44 41468.19 88888.00 2023-11-02 02:49:10.000 306 22472.43 143.37 41468.14 47548.85 2023-11-02 02:49:11.000 306 22472.47 143.30 41468.11 88888.00 2023-11-02 02:49:12.000 306 22472.52 143.30 41468.09 88888.00 2023-11-02 02:49:13.000 306 22472.55 143.33 41468.11 88888.00 2023-11-02 02:49:14.000 306 22472.53 143.36 41468.13 88888.00 2023-11-02 02:49:15.000 306 22472.50 143.37 41468.10 47548.84 2023-11-02 02:49:16.000 306 22472.44 143.36 41468.06 88888.00 2023-11-02 02:49:17.000 306 22472.40 143.34 41468.08 88888.00 2023-11-02 02:49:18.000 306 22472.42 143.35 41468.14 88888.00 2023-11-02 02:49:19.000 306 22472.44 143.37 41468.15 88888.00 2023-11-02 02:49:20.000 306 22472.37 143.39 41468.12 47548.82 2023-11-02 02:49:21.000 306 22472.30 143.40 41468.12 88888.00 2023-11-02 02:49:22.000 306 22472.32 143.40 41468.14 88888.00 2023-11-02 02:49:23.000 306 22472.38 143.40 41468.15 88888.00 2023-11-02 02:49:24.000 306 22472.40 143.45 41468.17 88888.00 2023-11-02 02:49:25.000 306 22472.38 143.49 41468.19 47548.80 2023-11-02 02:49:26.000 306 22472.37 143.48 41468.17 88888.00 2023-11-02 02:49:27.000 306 22472.40 143.46 41468.14 88888.00 2023-11-02 02:49:28.000 306 22472.42 143.46 41468.17 88888.00 2023-11-02 02:49:29.000 306 22472.41 143.46 41468.21 88888.00 2023-11-02 02:49:30.000 306 22472.38 143.45 41468.17 47548.77 2023-11-02 02:49:31.000 306 22472.36 143.44 41468.15 88888.00 2023-11-02 02:49:32.000 306 22472.37 143.42 41468.16 88888.00 2023-11-02 02:49:33.000 306 22472.38 143.41 41468.16 88888.00 2023-11-02 02:49:34.000 306 22472.40 143.44 41468.19 88888.00 2023-11-02 02:49:35.000 306 22472.40 143.49 41468.27 47548.72 2023-11-02 02:49:36.000 306 22472.40 143.53 41468.33 88888.00 2023-11-02 02:49:37.000 306 22472.39 143.58 41468.33 88888.00 2023-11-02 02:49:38.000 306 22472.36 143.64 41468.27 88888.00 2023-11-02 02:49:39.000 306 22472.30 143.64 41468.20 88888.00 2023-11-02 02:49:40.000 306 22472.29 143.60 41468.21 47548.72 2023-11-02 02:49:41.000 306 22472.33 143.59 41468.24 88888.00 2023-11-02 02:49:42.000 306 22472.33 143.54 41468.21 88888.00 2023-11-02 02:49:43.000 306 22472.32 143.47 41468.18 88888.00 2023-11-02 02:49:44.000 306 22472.32 143.45 41468.19 88888.00 2023-11-02 02:49:45.000 306 22472.31 143.48 41468.17 47548.68 2023-11-02 02:49:46.000 306 22472.27 143.48 41468.14 88888.00 2023-11-02 02:49:47.000 306 22472.24 143.46 41468.16 88888.00 2023-11-02 02:49:48.000 306 22472.22 143.48 41468.20 88888.00 2023-11-02 02:49:49.000 306 22472.19 143.54 41468.21 88888.00 2023-11-02 02:49:50.000 306 22472.18 143.55 41468.20 47548.64 2023-11-02 02:49:51.000 306 22472.20 143.52 41468.20 88888.00 2023-11-02 02:49:52.000 306 22472.20 143.50 41468.17 88888.00 2023-11-02 02:49:53.000 306 22472.17 143.50 41468.11 88888.00 2023-11-02 02:49:54.000 306 22472.13 143.51 41468.06 88888.00 2023-11-02 02:49:55.000 306 22472.11 143.49 41468.06 47548.63 2023-11-02 02:49:56.000 306 22472.13 143.49 41468.10 88888.00 2023-11-02 02:49:57.000 306 22472.16 143.52 41468.11 88888.00 2023-11-02 02:49:58.000 306 22472.12 143.56 41468.09 88888.00 2023-11-02 02:49:59.000 306 22472.10 143.59 41468.15 88888.00 2023-11-02 02:50:00.000 306 22472.09 143.60 41468.19 47548.64 2023-11-02 02:50:01.000 306 22472.03 143.57 41468.14 88888.00 2023-11-02 02:50:02.000 306 22472.00 143.56 41468.12 88888.00 2023-11-02 02:50:03.000 306 22472.06 143.61 41468.20 88888.00 2023-11-02 02:50:04.000 306 22472.14 143.66 41468.24 88888.00 2023-11-02 02:50:05.000 306 22472.15 143.67 41468.22 47548.59 2023-11-02 02:50:06.000 306 22472.11 143.63 41468.22 88888.00 2023-11-02 02:50:07.000 306 22472.08 143.63 41468.24 88888.00 2023-11-02 02:50:08.000 306 22472.07 143.69 41468.19 88888.00 2023-11-02 02:50:09.000 306 22472.06 143.68 41468.12 88888.00 2023-11-02 02:50:10.000 306 22472.02 143.64 41468.11 47548.63 2023-11-02 02:50:11.000 306 22471.99 143.64 41468.15 88888.00 2023-11-02 02:50:12.000 306 22472.06 143.62 41468.23 88888.00 2023-11-02 02:50:13.000 306 22472.16 143.56 41468.26 88888.00 2023-11-02 02:50:14.000 306 22472.20 143.52 41468.20 88888.00 2023-11-02 02:50:15.000 306 22472.16 143.51 41468.14 47548.65 2023-11-02 02:50:16.000 306 22472.14 143.53 41468.19 88888.00 2023-11-02 02:50:17.000 306 22472.15 143.56 41468.26 88888.00 2023-11-02 02:50:18.000 306 22472.15 143.55 41468.25 88888.00 2023-11-02 02:50:19.000 306 22472.17 143.56 41468.22 88888.00 2023-11-02 02:50:20.000 306 22472.22 143.59 41468.25 47548.65 2023-11-02 02:50:21.000 306 22472.25 143.61 41468.34 88888.00 2023-11-02 02:50:22.000 306 22472.25 143.61 41468.34 88888.00 2023-11-02 02:50:23.000 306 22472.24 143.58 41468.23 88888.00 2023-11-02 02:50:24.000 306 22472.24 143.53 41468.11 88888.00 2023-11-02 02:50:25.000 306 22472.24 143.51 41468.09 47548.66 2023-11-02 02:50:26.000 306 22472.23 143.54 41468.10 88888.00 2023-11-02 02:50:27.000 306 22472.24 143.55 41468.10 88888.00 2023-11-02 02:50:28.000 306 22472.29 143.54 41468.11 88888.00 2023-11-02 02:50:29.000 306 22472.36 143.59 41468.14 88888.00 2023-11-02 02:50:30.000 306 22472.36 143.68 41468.17 47548.70 2023-11-02 02:50:31.000 306 22472.32 143.68 41468.18 88888.00 2023-11-02 02:50:32.000 306 22472.31 143.60 41468.13 88888.00 2023-11-02 02:50:33.000 306 22472.33 143.56 41468.07 88888.00 2023-11-02 02:50:34.000 306 22472.34 143.57 41468.07 88888.00 2023-11-02 02:50:35.000 306 22472.34 143.60 41468.12 47548.73 2023-11-02 02:50:36.000 306 22472.37 143.62 41468.20 88888.00 2023-11-02 02:50:37.000 306 22472.42 143.62 41468.24 88888.00 2023-11-02 02:50:38.000 306 22472.47 143.60 41468.21 88888.00 2023-11-02 02:50:39.000 306 22472.51 143.59 41468.18 88888.00 2023-11-02 02:50:40.000 306 22472.52 143.58 41468.17 47548.74 2023-11-02 02:50:41.000 306 22472.49 143.57 41468.13 88888.00 2023-11-02 02:50:42.000 306 22472.45 143.54 41468.07 88888.00 2023-11-02 02:50:43.000 306 22472.48 143.52 41468.03 88888.00 2023-11-02 02:50:44.000 306 22472.53 143.53 41468.04 88888.00 2023-11-02 02:50:45.000 306 22472.56 143.53 41468.06 47548.78 2023-11-02 02:50:46.000 306 22472.56 143.52 41468.09 88888.00 2023-11-02 02:50:47.000 306 22472.53 143.52 41468.09 88888.00 2023-11-02 02:50:48.000 306 22472.50 143.51 41468.07 88888.00 2023-11-02 02:50:49.000 306 22472.50 143.49 41468.09 88888.00 2023-11-02 02:50:50.000 306 22472.52 143.50 41468.08 47548.78 2023-11-02 02:50:51.000 306 22472.52 143.51 41468.06 88888.00 2023-11-02 02:50:52.000 306 22472.52 143.52 41468.07 88888.00 2023-11-02 02:50:53.000 306 22472.53 143.57 41468.12 88888.00 2023-11-02 02:50:54.000 306 22472.52 143.59 41468.14 88888.00 2023-11-02 02:50:55.000 306 22472.49 143.57 41468.14 47548.80 2023-11-02 02:50:56.000 306 22472.47 143.54 41468.14 88888.00 2023-11-02 02:50:57.000 306 22472.48 143.56 41468.18 88888.00 2023-11-02 02:50:58.000 306 22472.54 143.60 41468.21 88888.00 2023-11-02 02:50:59.000 306 22472.57 143.62 41468.14 88888.00 2023-11-02 02:51:00.000 306 22472.55 143.60 41468.06 47548.82 2023-11-02 02:51:01.000 306 22472.54 143.58 41468.06 88888.00 2023-11-02 02:51:02.000 306 22472.55 143.58 41468.06 88888.00 2023-11-02 02:51:03.000 306 22472.52 143.58 41468.03 88888.00 2023-11-02 02:51:04.000 306 22472.46 143.58 41468.05 88888.00 2023-11-02 02:51:05.000 306 22472.41 143.55 41468.08 47548.80 2023-11-02 02:51:06.000 306 22472.44 143.52 41468.07 88888.00 2023-11-02 02:51:07.000 306 22472.52 143.53 41468.07 88888.00 2023-11-02 02:51:08.000 306 22472.55 143.55 41468.09 88888.00 2023-11-02 02:51:09.000 306 22472.55 143.59 41468.08 88888.00 2023-11-02 02:51:10.000 306 22472.54 143.60 41468.09 47548.81 2023-11-02 02:51:11.000 306 22472.50 143.59 41468.07 88888.00 2023-11-02 02:51:12.000 306 22472.46 143.59 41468.03 88888.00 2023-11-02 02:51:13.000 306 22472.46 143.61 41467.99 88888.00 2023-11-02 02:51:14.000 306 22472.49 143.65 41467.97 88888.00 2023-11-02 02:51:15.000 306 22472.49 143.67 41467.96 47548.77 2023-11-02 02:51:16.000 306 22472.42 143.62 41467.95 88888.00 2023-11-02 02:51:17.000 306 22472.34 143.57 41467.96 88888.00 2023-11-02 02:51:18.000 306 22472.34 143.60 41468.00 88888.00 2023-11-02 02:51:19.000 306 22472.40 143.71 41468.03 88888.00 2023-11-02 02:51:20.000 306 22472.41 143.81 41468.01 47548.74 2023-11-02 02:51:21.000 306 22472.39 143.80 41468.01 88888.00 2023-11-02 02:51:22.000 306 22472.39 143.73 41468.04 88888.00 2023-11-02 02:51:23.000 306 22472.35 143.68 41468.08 88888.00 2023-11-02 02:51:24.000 306 22472.28 143.67 41468.06 88888.00 2023-11-02 02:51:25.000 306 22472.23 143.69 41468.01 47548.75 2023-11-02 02:51:26.000 306 22472.25 143.71 41467.98 88888.00 2023-11-02 02:51:27.000 306 22472.26 143.73 41468.02 88888.00 2023-11-02 02:51:28.000 306 22472.25 143.77 41468.04 88888.00 2023-11-02 02:51:29.000 306 22472.23 143.81 41468.05 88888.00 2023-11-02 02:51:30.000 306 22472.22 143.85 41468.11 47548.72 2023-11-02 02:51:31.000 306 22472.21 143.87 41468.13 88888.00 2023-11-02 02:51:32.000 306 22472.19 143.81 41468.07 88888.00 2023-11-02 02:51:33.000 306 22472.18 143.70 41468.02 88888.00 2023-11-02 02:51:34.000 306 22472.19 143.65 41468.03 88888.00 2023-11-02 02:51:35.000 306 22472.25 143.68 41468.10 47548.78 2023-11-02 02:51:36.000 306 22472.29 143.75 41468.18 88888.00 2023-11-02 02:51:37.000 306 22472.26 143.77 41468.20 88888.00 2023-11-02 02:51:38.000 306 22472.22 143.76 41468.12 88888.00 2023-11-02 02:51:39.000 306 22472.27 143.79 41468.07 88888.00 2023-11-02 02:51:40.000 306 22472.32 143.81 41468.07 47548.73 2023-11-02 02:51:41.000 306 22472.25 143.76 41468.04 88888.00 2023-11-02 02:51:42.000 306 22472.18 143.72 41468.02 88888.00 2023-11-02 02:51:43.000 306 22472.19 143.74 41468.03 88888.00 2023-11-02 02:51:44.000 306 22472.19 143.77 41468.02 88888.00 2023-11-02 02:51:45.000 306 22472.16 143.79 41467.99 47548.69 2023-11-02 02:51:46.000 306 22472.18 143.78 41468.00 88888.00 2023-11-02 02:51:47.000 306 22472.26 143.76 41468.04 88888.00 2023-11-02 02:51:48.000 306 22472.29 143.74 41468.07 88888.00 2023-11-02 02:51:49.000 306 22472.26 143.72 41468.07 88888.00 2023-11-02 02:51:50.000 306 22472.25 143.70 41468.01 47548.74 2023-11-02 02:51:51.000 306 22472.28 143.69 41467.96 88888.00 2023-11-02 02:51:52.000 306 22472.33 143.70 41468.01 88888.00 2023-11-02 02:51:53.000 306 22472.37 143.76 41468.05 88888.00 2023-11-02 02:51:54.000 306 22472.38 143.81 41468.02 88888.00 2023-11-02 02:51:55.000 306 22472.39 143.74 41467.97 47548.76 2023-11-02 02:51:56.000 306 22472.37 143.66 41467.96 88888.00 2023-11-02 02:51:57.000 306 22472.34 143.70 41468.00 88888.00 2023-11-02 02:51:58.000 306 22472.32 143.80 41468.04 88888.00 2023-11-02 02:51:59.000 306 22472.35 143.84 41468.07 88888.00 2023-11-02 02:52:00.000 306 22472.40 143.83 41468.07 47548.81 2023-11-02 02:52:01.000 306 22472.43 143.80 41468.06 88888.00 2023-11-02 02:52:02.000 306 22472.43 143.76 41468.04 88888.00 2023-11-02 02:52:03.000 306 22472.43 143.75 41468.06 88888.00 2023-11-02 02:52:04.000 306 22472.45 143.74 41468.07 88888.00 2023-11-02 02:52:05.000 306 22472.43 143.69 41468.05 47548.80 2023-11-02 02:52:06.000 306 22472.39 143.66 41468.04 88888.00 2023-11-02 02:52:07.000 306 22472.40 143.71 41468.09 88888.00 2023-11-02 02:52:08.000 306 22472.44 143.74 41468.15 88888.00 2023-11-02 02:52:09.000 306 22472.47 143.72 41468.16 88888.00 2023-11-02 02:52:10.000 306 22472.46 143.71 41468.14 47548.84 2023-11-02 02:52:11.000 306 22472.47 143.75 41468.14 88888.00 2023-11-02 02:52:12.000 306 22472.49 143.80 41468.18 88888.00 2023-11-02 02:52:13.000 306 22472.48 143.79 41468.16 88888.00 2023-11-02 02:52:14.000 306 22472.51 143.73 41468.10 88888.00 2023-11-02 02:52:15.000 306 22472.58 143.69 41468.07 47548.86 2023-11-02 02:52:16.000 306 22472.60 143.72 41468.11 88888.00 2023-11-02 02:52:17.000 306 22472.53 143.73 41468.13 88888.00 2023-11-02 02:52:18.000 306 22472.44 143.69 41468.14 88888.00 2023-11-02 02:52:19.000 306 22472.44 143.64 41468.15 88888.00 2023-11-02 02:52:20.000 306 22472.47 143.64 41468.15 47548.88 2023-11-02 02:52:21.000 306 22472.49 143.70 41468.15 88888.00 2023-11-02 02:52:22.000 306 22472.54 143.75 41468.16 88888.00 2023-11-02 02:52:23.000 306 22472.58 143.76 41468.20 88888.00 2023-11-02 02:52:24.000 306 22472.59 143.76 41468.24 88888.00 2023-11-02 02:52:25.000 306 22472.60 143.75 41468.22 47548.88 2023-11-02 02:52:26.000 306 22472.62 143.68 41468.20 88888.00 2023-11-02 02:52:27.000 306 22472.60 143.63 41468.23 88888.00 2023-11-02 02:52:28.000 306 22472.56 143.63 41468.26 88888.00 2023-11-02 02:52:29.000 306 22472.53 143.65 41468.23 88888.00 2023-11-02 02:52:30.000 306 22472.53 143.65 41468.20 47548.89 2023-11-02 02:52:31.000 306 22472.53 143.60 41468.19 88888.00 2023-11-02 02:52:32.000 306 22472.55 143.58 41468.18 88888.00 2023-11-02 02:52:33.000 306 22472.57 143.63 41468.19 88888.00 2023-11-02 02:52:34.000 306 22472.56 143.69 41468.19 88888.00 2023-11-02 02:52:35.000 306 22472.50 143.68 41468.18 47548.89 2023-11-02 02:52:36.000 306 22472.43 143.62 41468.12 88888.00 2023-11-02 02:52:37.000 306 22472.39 143.59 41468.09 88888.00 2023-11-02 02:52:38.000 306 22472.40 143.63 41468.12 88888.00 2023-11-02 02:52:39.000 306 22472.42 143.65 41468.17 88888.00 2023-11-02 02:52:40.000 306 22472.42 143.61 41468.21 47548.89 2023-11-02 02:52:41.000 306 22472.39 143.55 41468.21 88888.00 2023-11-02 02:52:42.000 306 22472.39 143.54 41468.18 88888.00 2023-11-02 02:52:43.000 306 22472.41 143.58 41468.11 88888.00 2023-11-02 02:52:44.000 306 22472.42 143.64 41468.10 88888.00 2023-11-02 02:52:45.000 306 22472.42 143.66 41468.17 47548.87 2023-11-02 02:52:46.000 306 22472.42 143.64 41468.27 88888.00 2023-11-02 02:52:47.000 306 22472.39 143.63 41468.27 88888.00 2023-11-02 02:52:48.000 306 22472.37 143.66 41468.21 88888.00 2023-11-02 02:52:49.000 306 22472.38 143.68 41468.18 88888.00 2023-11-02 02:52:50.000 306 22472.39 143.69 41468.23 47548.83 2023-11-02 02:52:51.000 306 22472.35 143.69 41468.28 88888.00 2023-11-02 02:52:52.000 306 22472.31 143.64 41468.31 88888.00 2023-11-02 02:52:53.000 306 22472.31 143.58 41468.32 88888.00 2023-11-02 02:52:54.000 306 22472.34 143.59 41468.31 88888.00 2023-11-02 02:52:55.000 306 22472.39 143.63 41468.25 47548.87 2023-11-02 02:52:56.000 306 22472.43 143.59 41468.19 88888.00 2023-11-02 02:52:57.000 306 22472.40 143.54 41468.16 88888.00 2023-11-02 02:52:58.000 306 22472.38 143.52 41468.20 88888.00 2023-11-02 02:52:59.000 306 22472.42 143.52 41468.27 88888.00 2023-11-02 02:53:00.000 306 22472.45 143.54 41468.23 47548.86 2023-11-02 02:53:01.000 306 22472.46 143.58 41468.15 88888.00 2023-11-02 02:53:02.000 306 22472.51 143.62 41468.17 88888.00 2023-11-02 02:53:03.000 306 22472.54 143.64 41468.25 88888.00 2023-11-02 02:53:04.000 306 22472.50 143.63 41468.27 88888.00 2023-11-02 02:53:05.000 306 22472.46 143.58 41468.24 47548.87 2023-11-02 02:53:06.000 306 22472.44 143.54 41468.22 88888.00 2023-11-02 02:53:07.000 306 22472.44 143.53 41468.21 88888.00 2023-11-02 02:53:08.000 306 22472.44 143.53 41468.21 88888.00 2023-11-02 02:53:09.000 306 22472.46 143.54 41468.23 88888.00 2023-11-02 02:53:10.000 306 22472.47 143.56 41468.21 47548.88 2023-11-02 02:53:11.000 306 22472.49 143.55 41468.18 88888.00 2023-11-02 02:53:12.000 306 22472.53 143.51 41468.18 88888.00 2023-11-02 02:53:13.000 306 22472.55 143.47 41468.20 88888.00 2023-11-02 02:53:14.000 306 22472.52 143.47 41468.17 88888.00 2023-11-02 02:53:15.000 306 22472.48 143.49 41468.07 47548.90 2023-11-02 02:53:16.000 306 22472.47 143.45 41468.02 88888.00 2023-11-02 02:53:17.000 306 22472.49 143.37 41468.02 88888.00 2023-11-02 02:53:18.000 306 22472.52 143.34 41468.01 88888.00 2023-11-02 02:53:19.000 306 22472.56 143.37 41468.01 88888.00 2023-11-02 02:53:20.000 306 22472.62 143.38 41468.04 47548.96 2023-11-02 02:53:21.000 306 22472.64 143.34 41468.10 88888.00 2023-11-02 02:53:22.000 306 22472.61 143.28 41468.13 88888.00 2023-11-02 02:53:23.000 306 22472.59 143.27 41468.12 88888.00 2023-11-02 02:53:24.000 306 22472.59 143.32 41468.14 88888.00 2023-11-02 02:53:25.000 306 22472.59 143.37 41468.17 47549.00 2023-11-02 02:53:26.000 306 22472.60 143.38 41468.18 88888.00 2023-11-02 02:53:27.000 306 22472.62 143.38 41468.13 88888.00 2023-11-02 02:53:28.000 306 22472.66 143.38 41468.06 88888.00 2023-11-02 02:53:29.000 306 22472.69 143.33 41468.08 88888.00 2023-11-02 02:53:30.000 306 22472.71 143.26 41468.18 47549.02 2023-11-02 02:53:31.000 306 22472.77 143.23 41468.28 88888.00 2023-11-02 02:53:32.000 306 22472.85 143.27 41468.36 88888.00 2023-11-02 02:53:33.000 306 22472.89 143.34 41468.38 88888.00 2023-11-02 02:53:34.000 306 22472.85 143.34 41468.28 88888.00 2023-11-02 02:53:35.000 306 22472.79 143.30 41468.16 47549.06 2023-11-02 02:53:36.000 306 22472.81 143.27 41468.17 88888.00 2023-11-02 02:53:37.000 306 22472.85 143.23 41468.23 88888.00 2023-11-02 02:53:38.000 306 22472.87 143.23 41468.24 88888.00 2023-11-02 02:53:39.000 306 22472.91 143.24 41468.23 88888.00 2023-11-02 02:53:40.000 306 22472.92 143.21 41468.23 47549.05 2023-11-02 02:53:41.000 306 22472.88 143.12 41468.23 88888.00 2023-11-02 02:53:42.000 306 22472.85 143.04 41468.24 88888.00 2023-11-02 02:53:43.000 306 22472.89 143.04 41468.25 88888.00 2023-11-02 02:53:44.000 306 22472.90 143.09 41468.29 88888.00 2023-11-02 02:53:45.000 306 22472.88 143.09 41468.33 47549.09 2023-11-02 02:53:46.000 306 22472.87 143.08 41468.33 88888.00 2023-11-02 02:53:47.000 306 22472.84 143.07 41468.27 88888.00 2023-11-02 02:53:48.000 306 22472.82 143.06 41468.21 88888.00 2023-11-02 02:53:49.000 306 22472.84 143.06 41468.20 88888.00 2023-11-02 02:53:50.000 306 22472.90 143.04 41468.22 47549.09 2023-11-02 02:53:51.000 306 22472.93 142.98 41468.25 88888.00 2023-11-02 02:53:52.000 306 22472.93 142.95 41468.23 88888.00 2023-11-02 02:53:53.000 306 22472.95 142.96 41468.23 88888.00 2023-11-02 02:53:54.000 306 22473.01 143.01 41468.30 88888.00 2023-11-02 02:53:55.000 306 22473.02 143.02 41468.36 47549.09 2023-11-02 02:53:56.000 306 22472.95 142.98 41468.31 88888.00 2023-11-02 02:53:57.000 306 22472.90 142.99 41468.23 88888.00 2023-11-02 02:53:58.000 306 22472.87 143.02 41468.21 88888.00 2023-11-02 02:53:59.000 306 22472.83 143.00 41468.21 88888.00 2023-11-02 02:54:00.000 306 22472.83 142.94 41468.20 47549.10 2023-11-02 02:54:01.000 306 22472.83 142.90 41468.17 88888.00 2023-11-02 02:54:02.000 306 22472.80 142.87 41468.14 88888.00 2023-11-02 02:54:03.000 306 22472.80 142.89 41468.16 88888.00 2023-11-02 02:54:04.000 306 22472.82 142.94 41468.18 88888.00 2023-11-02 02:54:05.000 306 22472.81 142.91 41468.17 47549.10 2023-11-02 02:54:06.000 306 22472.79 142.87 41468.15 88888.00 2023-11-02 02:54:07.000 306 22472.78 142.86 41468.13 88888.00 2023-11-02 02:54:08.000 306 22472.75 142.87 41468.08 88888.00 2023-11-02 02:54:09.000 306 22472.71 142.87 41468.06 88888.00 2023-11-02 02:54:10.000 306 22472.70 142.84 41468.09 47549.07 2023-11-02 02:54:11.000 306 22472.71 142.81 41468.06 88888.00 2023-11-02 02:54:12.000 306 22472.70 142.80 41468.03 88888.00 2023-11-02 02:54:13.000 306 22472.68 142.82 41468.04 88888.00 2023-11-02 02:54:14.000 306 22472.65 142.83 41468.07 88888.00 2023-11-02 02:54:15.000 306 22472.65 142.78 41468.14 47549.09 2023-11-02 02:54:16.000 306 22472.68 142.71 41468.21 88888.00 2023-11-02 02:54:17.000 306 22472.69 142.72 41468.21 88888.00 2023-11-02 02:54:18.000 306 22472.66 142.83 41468.18 88888.00 2023-11-02 02:54:19.000 306 22472.66 142.92 41468.19 88888.00 2023-11-02 02:54:20.000 306 22472.68 142.91 41468.21 47549.08 2023-11-02 02:54:21.000 306 22472.70 142.84 41468.17 88888.00 2023-11-02 02:54:22.000 306 22472.72 142.83 41468.16 88888.00 2023-11-02 02:54:23.000 306 22472.74 142.85 41468.20 88888.00 2023-11-02 02:54:24.000 306 22472.73 142.87 41468.19 88888.00 2023-11-02 02:54:25.000 306 22472.72 142.88 41468.12 47549.04 2023-11-02 02:54:26.000 306 22472.73 142.89 41468.05 88888.00 2023-11-02 02:54:27.000 306 22472.71 142.87 41468.02 88888.00 2023-11-02 02:54:28.000 306 22472.65 142.86 41468.02 88888.00 2023-11-02 02:54:29.000 306 22472.57 142.86 41468.01 88888.00 2023-11-02 02:54:30.000 306 22472.56 142.87 41468.00 47549.03 2023-11-02 02:54:31.000 306 22472.62 142.87 41468.03 88888.00 2023-11-02 02:54:32.000 306 22472.65 142.82 41468.07 88888.00 2023-11-02 02:54:33.000 306 22472.65 142.81 41468.09 88888.00 2023-11-02 02:54:34.000 306 22472.65 142.88 41468.11 88888.00 2023-11-02 02:54:35.000 306 22472.67 142.91 41468.11 47549.00 2023-11-02 02:54:36.000 306 22472.69 142.88 41468.13 88888.00 2023-11-02 02:54:37.000 306 22472.69 142.84 41468.15 88888.00 2023-11-02 02:54:38.000 306 22472.67 142.82 41468.15 88888.00 2023-11-02 02:54:39.000 306 22472.63 142.85 41468.14 88888.00 2023-11-02 02:54:40.000 306 22472.62 142.88 41468.10 47549.03 2023-11-02 02:54:41.000 306 22472.65 142.86 41468.06 88888.00 2023-11-02 02:54:42.000 306 22472.69 142.83 41468.09 88888.00 2023-11-02 02:54:43.000 306 22472.66 142.83 41468.11 88888.00 2023-11-02 02:54:44.000 306 22472.63 142.84 41468.09 88888.00 2023-11-02 02:54:45.000 306 22472.63 142.88 41468.07 47549.04 2023-11-02 02:54:46.000 306 22472.64 142.90 41468.04 88888.00 2023-11-02 02:54:47.000 306 22472.66 142.85 41467.98 88888.00 2023-11-02 02:54:48.000 306 22472.71 142.81 41467.96 88888.00 2023-11-02 02:54:49.000 306 22472.78 142.85 41467.98 88888.00 2023-11-02 02:54:50.000 306 22472.82 142.91 41468.01 47549.04 2023-11-02 02:54:51.000 306 22472.79 142.93 41468.01 88888.00 2023-11-02 02:54:52.000 306 22472.76 142.90 41468.03 88888.00 2023-11-02 02:54:53.000 306 22472.76 142.88 41468.09 88888.00 2023-11-02 02:54:54.000 306 22472.77 142.88 41468.11 88888.00 2023-11-02 02:54:55.000 306 22472.80 142.89 41468.12 47549.08 2023-11-02 02:54:56.000 306 22472.78 142.88 41468.13 88888.00 2023-11-02 02:54:57.000 306 22472.71 142.89 41468.07 88888.00 2023-11-02 02:54:58.000 306 22472.68 142.90 41468.01 88888.00 2023-11-02 02:54:59.000 306 22472.70 142.88 41468.01 88888.00 2023-11-02 02:55:00.000 306 22472.70 142.84 41468.01 47549.08 2023-11-02 02:55:01.000 306 22472.71 142.82 41467.98 88888.00 2023-11-02 02:55:02.000 306 22472.75 142.82 41467.96 88888.00 2023-11-02 02:55:03.000 306 22472.76 142.81 41467.96 88888.00 2023-11-02 02:55:04.000 306 22472.70 142.79 41467.95 88888.00 2023-11-02 02:55:05.000 306 22472.67 142.78 41467.95 47549.06 2023-11-02 02:55:06.000 306 22472.72 142.77 41467.99 88888.00 2023-11-02 02:55:07.000 306 22472.76 142.80 41468.05 88888.00 2023-11-02 02:55:08.000 306 22472.78 142.82 41468.06 88888.00 2023-11-02 02:55:09.000 306 22472.78 142.83 41468.05 88888.00 2023-11-02 02:55:10.000 306 22472.76 142.82 41468.09 47549.04 2023-11-02 02:55:11.000 306 22472.73 142.81 41468.11 88888.00 2023-11-02 02:55:12.000 306 22472.71 142.80 41468.06 88888.00 2023-11-02 02:55:13.000 306 22472.69 142.84 41468.03 88888.00 2023-11-02 02:55:14.000 306 22472.69 142.89 41468.02 88888.00 2023-11-02 02:55:15.000 306 22472.69 142.89 41468.00 47549.04 2023-11-02 02:55:16.000 306 22472.68 142.86 41467.99 88888.00 2023-11-02 02:55:17.000 306 22472.68 142.84 41468.03 88888.00 2023-11-02 02:55:18.000 306 22472.70 142.86 41468.09 88888.00 2023-11-02 02:55:19.000 306 22472.69 142.90 41468.09 88888.00 2023-11-02 02:55:20.000 306 22472.68 142.94 41468.07 47549.04 2023-11-02 02:55:21.000 306 22472.68 142.93 41468.05 88888.00 2023-11-02 02:55:22.000 306 22472.64 142.83 41467.99 88888.00 2023-11-02 02:55:23.000 306 22472.58 142.78 41467.99 88888.00 2023-11-02 02:55:24.000 306 22472.59 142.85 41468.06 88888.00 2023-11-02 02:55:25.000 306 22472.63 142.94 41468.07 47549.05 2023-11-02 02:55:26.000 306 22472.64 142.95 41468.03 88888.00 2023-11-02 02:55:27.000 306 22472.62 142.91 41468.01 88888.00 2023-11-02 02:55:28.000 306 22472.62 142.89 41468.04 88888.00 2023-11-02 02:55:29.000 306 22472.66 142.91 41468.11 88888.00 2023-11-02 02:55:30.000 306 22472.68 142.93 41468.15 47549.00 2023-11-02 02:55:31.000 306 22472.68 142.90 41468.13 88888.00 2023-11-02 02:55:32.000 306 22472.67 142.88 41468.15 88888.00 2023-11-02 02:55:33.000 306 22472.67 142.85 41468.24 88888.00 2023-11-02 02:55:34.000 306 22472.69 142.84 41468.32 88888.00 2023-11-02 02:55:35.000 306 22472.74 142.86 41468.31 47549.00 2023-11-02 02:55:36.000 306 22472.75 142.91 41468.25 88888.00 2023-11-02 02:55:37.000 306 22472.71 142.93 41468.20 88888.00 2023-11-02 02:55:38.000 306 22472.67 142.87 41468.16 88888.00 2023-11-02 02:55:39.000 306 22472.65 142.81 41468.13 88888.00 2023-11-02 02:55:40.000 306 22472.60 142.81 41468.09 47549.02 2023-11-02 02:55:41.000 306 22472.55 142.85 41468.07 88888.00 2023-11-02 02:55:42.000 306 22472.53 142.91 41468.12 88888.00 2023-11-02 02:55:43.000 306 22472.58 142.96 41468.16 88888.00 2023-11-02 02:55:44.000 306 22472.62 142.98 41468.13 88888.00 2023-11-02 02:55:45.000 306 22472.59 142.96 41468.11 47549.02 2023-11-02 02:55:46.000 306 22472.56 142.92 41468.17 88888.00 2023-11-02 02:55:47.000 306 22472.59 142.90 41468.21 88888.00 2023-11-02 02:55:48.000 306 22472.61 142.88 41468.18 88888.00 2023-11-02 02:55:49.000 306 22472.64 142.87 41468.13 88888.00 2023-11-02 02:55:50.000 306 22472.66 142.88 41468.13 47549.01 2023-11-02 02:55:51.000 306 22472.65 142.90 41468.17 88888.00 2023-11-02 02:55:52.000 306 22472.61 142.92 41468.19 88888.00 2023-11-02 02:55:53.000 306 22472.56 142.94 41468.16 88888.00 2023-11-02 02:55:54.000 306 22472.52 143.00 41468.09 88888.00 2023-11-02 02:55:55.000 306 22472.54 143.05 41468.04 47549.04 2023-11-02 02:55:56.000 306 22472.63 143.04 41468.07 88888.00 2023-11-02 02:55:57.000 306 22472.65 143.01 41468.18 88888.00 2023-11-02 02:55:58.000 306 22472.60 143.02 41468.27 88888.00 2023-11-02 02:55:59.000 306 22472.61 143.04 41468.29 88888.00 2023-11-02 02:56:00.000 306 22472.65 143.00 41468.26 47549.00 2023-11-02 02:56:01.000 306 22472.65 142.95 41468.20 88888.00 2023-11-02 02:56:02.000 306 22472.61 142.93 41468.17 88888.00 2023-11-02 02:56:03.000 306 22472.62 142.96 41468.13 88888.00 2023-11-02 02:56:04.000 306 22472.67 143.03 41468.11 88888.00 2023-11-02 02:56:05.000 306 22472.68 143.08 41468.13 47549.01 2023-11-02 02:56:06.000 306 22472.65 143.05 41468.19 88888.00 2023-11-02 02:56:07.000 306 22472.61 143.06 41468.26 88888.00 2023-11-02 02:56:08.000 306 22472.61 143.12 41468.28 88888.00 2023-11-02 02:56:09.000 306 22472.65 143.15 41468.23 88888.00 2023-11-02 02:56:10.000 306 22472.68 143.14 41468.16 47549.03 2023-11-02 02:56:11.000 306 22472.67 143.14 41468.10 88888.00 2023-11-02 02:56:12.000 306 22472.65 143.11 41468.05 88888.00 2023-11-02 02:56:13.000 306 22472.66 143.09 41468.04 88888.00 2023-11-02 02:56:14.000 306 22472.68 143.08 41468.10 88888.00 2023-11-02 02:56:15.000 306 22472.68 143.07 41468.16 47549.01 2023-11-02 02:56:16.000 306 22472.68 143.05 41468.18 88888.00 2023-11-02 02:56:17.000 306 22472.67 143.03 41468.12 88888.00 2023-11-02 02:56:18.000 306 22472.66 143.05 41468.07 88888.00 2023-11-02 02:56:19.000 306 22472.66 143.12 41468.06 88888.00 2023-11-02 02:56:20.000 306 22472.65 143.15 41468.05 47549.00 2023-11-02 02:56:21.000 306 22472.62 143.11 41468.03 88888.00 2023-11-02 02:56:22.000 306 22472.60 143.09 41468.06 88888.00 2023-11-02 02:56:23.000 306 22472.62 143.13 41468.09 88888.00 2023-11-02 02:56:24.000 306 22472.67 143.20 41468.07 88888.00 2023-11-02 02:56:25.000 306 22472.69 143.22 41468.06 47549.03 2023-11-02 02:56:26.000 306 22472.66 143.21 41468.07 88888.00 2023-11-02 02:56:27.000 306 22472.61 143.24 41468.03 88888.00 2023-11-02 02:56:28.000 306 22472.64 143.28 41468.04 88888.00 2023-11-02 02:56:29.000 306 22472.70 143.30 41468.12 88888.00 2023-11-02 02:56:30.000 306 22472.71 143.32 41468.17 47549.02 2023-11-02 02:56:31.000 306 22472.64 143.30 41468.11 88888.00 2023-11-02 02:56:32.000 306 22472.58 143.28 41468.01 88888.00 2023-11-02 02:56:33.000 306 22472.60 143.32 41467.99 88888.00 2023-11-02 02:56:34.000 306 22472.67 143.38 41468.06 88888.00 2023-11-02 02:56:35.000 306 22472.70 143.41 41468.14 47549.03 2023-11-02 02:56:36.000 306 22472.69 143.41 41468.15 88888.00 2023-11-02 02:56:37.000 306 22472.67 143.40 41468.13 88888.00 2023-11-02 02:56:38.000 306 22472.68 143.38 41468.12 88888.00 2023-11-02 02:56:39.000 306 22472.69 143.35 41468.11 88888.00 2023-11-02 02:56:40.000 306 22472.73 143.36 41468.10 47549.03 2023-11-02 02:56:41.000 306 22472.75 143.40 41468.12 88888.00 2023-11-02 02:56:42.000 306 22472.73 143.41 41468.12 88888.00 2023-11-02 02:56:43.000 306 22472.72 143.40 41468.11 88888.00 2023-11-02 02:56:44.000 306 22472.73 143.42 41468.14 88888.00 2023-11-02 02:56:45.000 306 22472.72 143.42 41468.15 47549.02 2023-11-02 02:56:46.000 306 22472.69 143.39 41468.10 88888.00 2023-11-02 02:56:47.000 306 22472.68 143.38 41468.09 88888.00 2023-11-02 02:56:48.000 306 22472.66 143.41 41468.12 88888.00 2023-11-02 02:56:49.000 306 22472.63 143.42 41468.14 88888.00 2023-11-02 02:56:50.000 306 22472.62 143.43 41468.14 47549.02 2023-11-02 02:56:51.000 306 22472.64 143.43 41468.17 88888.00 2023-11-02 02:56:52.000 306 22472.68 143.43 41468.22 88888.00 2023-11-02 02:56:53.000 306 22472.72 143.45 41468.26 88888.00 2023-11-02 02:56:54.000 306 22472.72 143.49 41468.24 88888.00 2023-11-02 02:56:55.000 306 22472.68 143.52 41468.22 47549.00 2023-11-02 02:56:56.000 306 22472.64 143.54 41468.22 88888.00 2023-11-02 02:56:57.000 306 22472.62 143.55 41468.22 88888.00 2023-11-02 02:56:58.000 306 22472.64 143.53 41468.22 88888.00 2023-11-02 02:56:59.000 306 22472.68 143.51 41468.18 88888.00 2023-11-02 02:57:00.000 306 22472.66 143.53 41468.12 47549.00 2023-11-02 02:57:01.000 306 22472.60 143.55 41468.11 88888.00 2023-11-02 02:57:02.000 306 22472.54 143.56 41468.11 88888.00 2023-11-02 02:57:03.000 306 22472.55 143.57 41468.12 88888.00 2023-11-02 02:57:04.000 306 22472.58 143.59 41468.18 88888.00 2023-11-02 02:57:05.000 306 22472.60 143.60 41468.18 47549.04 2023-11-02 02:57:06.000 306 22472.60 143.59 41468.11 88888.00 2023-11-02 02:57:07.000 306 22472.61 143.57 41468.05 88888.00 2023-11-02 02:57:08.000 306 22472.64 143.58 41468.03 88888.00 2023-11-02 02:57:09.000 306 22472.66 143.64 41468.06 88888.00 2023-11-02 02:57:10.000 306 22472.68 143.66 41468.12 47549.02 2023-11-02 02:57:11.000 306 22472.68 143.65 41468.14 88888.00 2023-11-02 02:57:12.000 306 22472.66 143.64 41468.10 88888.00 2023-11-02 02:57:13.000 306 22472.63 143.66 41468.08 88888.00 2023-11-02 02:57:14.000 306 22472.63 143.72 41468.11 88888.00 2023-11-02 02:57:15.000 306 22472.65 143.75 41468.13 47548.99 2023-11-02 02:57:16.000 306 22472.62 143.72 41468.14 88888.00 2023-11-02 02:57:17.000 306 22472.57 143.69 41468.14 88888.00 2023-11-02 02:57:18.000 306 22472.58 143.71 41468.19 88888.00 2023-11-02 02:57:19.000 306 22472.68 143.76 41468.27 88888.00 2023-11-02 02:57:20.000 306 22472.74 143.79 41468.28 47548.99 2023-11-02 02:57:21.000 306 22472.71 143.77 41468.23 88888.00 2023-11-02 02:57:22.000 306 22472.65 143.74 41468.22 88888.00 2023-11-02 02:57:23.000 306 22472.66 143.75 41468.29 88888.00 2023-11-02 02:57:24.000 306 22472.70 143.77 41468.36 88888.00 2023-11-02 02:57:25.000 306 22472.71 143.78 41468.36 47548.99 2023-11-02 02:57:26.000 306 22472.72 143.80 41468.30 88888.00 2023-11-02 02:57:27.000 306 22472.75 143.84 41468.22 88888.00 2023-11-02 02:57:28.000 306 22472.76 143.90 41468.18 88888.00 2023-11-02 02:57:29.000 306 22472.71 143.94 41468.18 88888.00 2023-11-02 02:57:30.000 306 22472.65 143.94 41468.18 47549.01 2023-11-02 02:57:31.000 306 22472.63 143.91 41468.19 88888.00 2023-11-02 02:57:32.000 306 22472.59 143.88 41468.19 88888.00 2023-11-02 02:57:33.000 306 22472.54 143.85 41468.18 88888.00 2023-11-02 02:57:34.000 306 22472.55 143.83 41468.18 88888.00 2023-11-02 02:57:35.000 306 22472.59 143.85 41468.18 47549.00 2023-11-02 02:57:36.000 306 22472.61 143.91 41468.22 88888.00 2023-11-02 02:57:37.000 306 22472.62 143.94 41468.24 88888.00 2023-11-02 02:57:38.000 306 22472.61 143.93 41468.24 88888.00 2023-11-02 02:57:39.000 306 22472.58 143.93 41468.20 88888.00 2023-11-02 02:57:40.000 306 22472.56 143.94 41468.15 47549.02 2023-11-02 02:57:41.000 306 22472.54 143.94 41468.15 88888.00 2023-11-02 02:57:42.000 306 22472.56 143.97 41468.19 88888.00 2023-11-02 02:57:43.000 306 22472.58 144.04 41468.15 88888.00 2023-11-02 02:57:44.000 306 22472.59 144.08 41468.08 88888.00 2023-11-02 02:57:45.000 306 22472.59 144.03 41468.10 47549.02 2023-11-02 02:57:46.000 306 22472.62 144.00 41468.14 88888.00 2023-11-02 02:57:47.000 306 22472.65 144.06 41468.13 88888.00 2023-11-02 02:57:48.000 306 22472.67 144.07 41468.12 88888.00 2023-11-02 02:57:49.000 306 22472.66 143.99 41468.14 88888.00 2023-11-02 02:57:50.000 306 22472.65 143.93 41468.15 47549.01 2023-11-02 02:57:51.000 306 22472.66 143.94 41468.13 88888.00 2023-11-02 02:57:52.000 306 22472.68 143.97 41468.09 88888.00 2023-11-02 02:57:53.000 306 22472.66 144.02 41468.05 88888.00 2023-11-02 02:57:54.000 306 22472.58 144.04 41468.05 88888.00 2023-11-02 02:57:55.000 306 22472.54 144.04 41468.07 47549.01 2023-11-02 02:57:56.000 306 22472.57 144.08 41468.08 88888.00 2023-11-02 02:57:57.000 306 22472.61 144.09 41468.07 88888.00 2023-11-02 02:57:58.000 306 22472.61 144.06 41468.04 88888.00 2023-11-02 02:57:59.000 306 22472.62 144.04 41468.02 88888.00 2023-11-02 02:58:00.000 306 22472.65 144.06 41468.03 47549.03 2023-11-02 02:58:01.000 306 22472.71 144.10 41468.06 88888.00 2023-11-02 02:58:02.000 306 22472.77 144.12 41468.07 88888.00 2023-11-02 02:58:03.000 306 22472.76 144.09 41468.03 88888.00 2023-11-02 02:58:04.000 306 22472.75 144.06 41468.01 88888.00 2023-11-02 02:58:05.000 306 22472.78 144.07 41468.03 47549.04 2023-11-02 02:58:06.000 306 22472.79 144.07 41468.03 88888.00 2023-11-02 02:58:07.000 306 22472.77 144.06 41468.01 88888.00 2023-11-02 02:58:08.000 306 22472.76 144.05 41468.03 88888.00 2023-11-02 02:58:09.000 306 22472.76 144.07 41468.07 88888.00 2023-11-02 02:58:10.000 306 22472.75 144.09 41468.09 47549.04 2023-11-02 02:58:11.000 306 22472.72 144.09 41468.06 88888.00 2023-11-02 02:58:12.000 306 22472.70 144.11 41468.04 88888.00 2023-11-02 02:58:13.000 306 22472.68 144.15 41468.08 88888.00 2023-11-02 02:58:14.000 306 22472.62 144.12 41468.12 88888.00 2023-11-02 02:58:15.000 306 22472.55 144.05 41468.09 47549.05 2023-11-02 02:58:16.000 306 22472.52 144.04 41468.04 88888.00 2023-11-02 02:58:17.000 306 22472.57 144.07 41468.06 88888.00 2023-11-02 02:58:18.000 306 22472.66 144.11 41468.14 88888.00 2023-11-02 02:58:19.000 306 22472.70 144.13 41468.19 88888.00 2023-11-02 02:58:20.000 306 22472.69 144.15 41468.17 47549.07 2023-11-02 02:58:21.000 306 22472.68 144.18 41468.11 88888.00 2023-11-02 02:58:22.000 306 22472.67 144.15 41468.05 88888.00 2023-11-02 02:58:23.000 306 22472.66 144.09 41468.03 88888.00 2023-11-02 02:58:24.000 306 22472.66 144.05 41468.04 88888.00 2023-11-02 02:58:25.000 306 22472.65 144.06 41468.06 47549.07 2023-11-02 02:58:26.000 306 22472.64 144.10 41468.06 88888.00 2023-11-02 02:58:27.000 306 22472.66 144.13 41468.06 88888.00 2023-11-02 02:58:28.000 306 22472.72 144.15 41468.05 88888.00 2023-11-02 02:58:29.000 306 22472.78 144.16 41468.03 88888.00 2023-11-02 02:58:30.000 306 22472.83 144.15 41468.03 47549.07 2023-11-02 02:58:31.000 306 22472.84 144.13 41468.04 88888.00 2023-11-02 02:58:32.000 306 22472.80 144.13 41468.01 88888.00 2023-11-02 02:58:33.000 306 22472.76 144.14 41467.98 88888.00 2023-11-02 02:58:34.000 306 22472.77 144.15 41468.01 88888.00 2023-11-02 02:58:35.000 306 22472.79 144.18 41468.04 47549.09 2023-11-02 02:58:36.000 306 22472.75 144.20 41467.99 88888.00 2023-11-02 02:58:37.000 306 22472.69 144.19 41467.91 88888.00 2023-11-02 02:58:38.000 306 22472.69 144.19 41467.89 88888.00 2023-11-02 02:58:39.000 306 22472.74 144.21 41467.98 88888.00 2023-11-02 02:58:40.000 306 22472.78 144.21 41468.05 47549.10 2023-11-02 02:58:41.000 306 22472.83 144.21 41468.03 88888.00 2023-11-02 02:58:42.000 306 22472.91 144.22 41468.02 88888.00 2023-11-02 02:58:43.000 306 22472.96 144.23 41468.05 88888.00 2023-11-02 02:58:44.000 306 22472.91 144.25 41468.03 88888.00 2023-11-02 02:58:45.000 306 22472.84 144.26 41468.00 47549.12 2023-11-02 02:58:46.000 306 22472.84 144.28 41467.98 88888.00 2023-11-02 02:58:47.000 306 22472.89 144.30 41467.96 88888.00 2023-11-02 02:58:48.000 306 22472.89 144.29 41467.97 88888.00 2023-11-02 02:58:49.000 306 22472.81 144.31 41467.99 88888.00 2023-11-02 02:58:50.000 306 22472.76 144.35 41467.97 47549.10 2023-11-02 02:58:51.000 306 22472.79 144.38 41467.95 88888.00 2023-11-02 02:58:52.000 306 22472.84 144.40 41467.95 88888.00 2023-11-02 02:58:53.000 306 22472.87 144.43 41467.97 88888.00 2023-11-02 02:58:54.000 306 22472.89 144.44 41468.00 88888.00 2023-11-02 02:58:55.000 306 22472.88 144.45 41467.96 47549.14 2023-11-02 02:58:56.000 306 22472.86 144.44 41467.92 88888.00 2023-11-02 02:58:57.000 306 22472.88 144.42 41467.95 88888.00 2023-11-02 02:58:58.000 306 22472.92 144.43 41468.01 88888.00 2023-11-02 02:58:59.000 306 22472.96 144.49 41468.02 88888.00 2023-11-02 02:59:00.000 306 22472.94 144.53 41467.98 47549.11 2023-11-02 02:59:01.000 306 22472.85 144.49 41467.93 88888.00 2023-11-02 02:59:02.000 306 22472.82 144.45 41467.93 88888.00 2023-11-02 02:59:03.000 306 22472.87 144.47 41467.95 88888.00 2023-11-02 02:59:04.000 306 22472.93 144.49 41467.94 88888.00 2023-11-02 02:59:05.000 306 22472.95 144.44 41467.94 47549.14 2023-11-02 02:59:06.000 306 22472.94 144.40 41467.88 88888.00 2023-11-02 02:59:07.000 306 22472.92 144.40 41467.77 88888.00 2023-11-02 02:59:08.000 306 22472.93 144.45 41467.78 88888.00 2023-11-02 02:59:09.000 306 22472.94 144.47 41467.86 88888.00 2023-11-02 02:59:10.000 306 22472.97 144.49 41467.94 47549.15 2023-11-02 02:59:11.000 306 22473.01 144.54 41467.99 88888.00 2023-11-02 02:59:12.000 306 22472.99 144.56 41467.94 88888.00 2023-11-02 02:59:13.000 306 22472.92 144.53 41467.86 88888.00 2023-11-02 02:59:14.000 306 22472.90 144.51 41467.85 88888.00 2023-11-02 02:59:15.000 306 22472.93 144.50 41467.88 47549.15 2023-11-02 02:59:16.000 306 22473.00 144.51 41467.94 88888.00 2023-11-02 02:59:17.000 306 22473.06 144.50 41468.01 88888.00 2023-11-02 02:59:18.000 306 22473.09 144.49 41468.04 88888.00 2023-11-02 02:59:19.000 306 22473.12 144.51 41468.08 88888.00 2023-11-02 02:59:20.000 306 22473.11 144.52 41468.09 47549.20 2023-11-02 02:59:21.000 306 22473.03 144.50 41468.01 88888.00 2023-11-02 02:59:22.000 306 22472.93 144.52 41467.94 88888.00 2023-11-02 02:59:23.000 306 22472.90 144.54 41467.93 88888.00 2023-11-02 02:59:24.000 306 22472.93 144.55 41467.93 88888.00 2023-11-02 02:59:25.000 306 22472.96 144.56 41467.95 47549.22 2023-11-02 02:59:26.000 306 22472.97 144.56 41467.98 88888.00 2023-11-02 02:59:27.000 306 22473.01 144.52 41468.00 88888.00 2023-11-02 02:59:28.000 306 22473.05 144.47 41467.98 88888.00 2023-11-02 02:59:29.000 306 22473.07 144.48 41467.97 88888.00 2023-11-02 02:59:30.000 306 22473.07 144.50 41467.96 47549.18 2023-11-02 02:59:31.000 306 22473.07 144.44 41467.95 88888.00 2023-11-02 02:59:32.000 306 22473.12 144.32 41467.97 88888.00 2023-11-02 02:59:33.000 306 22473.15 144.29 41467.98 88888.00 2023-11-02 02:59:34.000 306 22473.08 144.36 41467.96 88888.00 2023-11-02 02:59:35.000 306 22473.02 144.43 41467.96 47549.23 2023-11-02 02:59:36.000 306 22473.00 144.47 41467.96 88888.00 2023-11-02 02:59:37.000 306 22472.97 144.51 41467.93 88888.00 2023-11-02 02:59:38.000 306 22472.98 144.52 41467.85 88888.00 2023-11-02 02:59:39.000 306 22473.01 144.50 41467.81 88888.00 2023-11-02 02:59:40.000 306 22473.03 144.47 41467.88 47549.18 2023-11-02 02:59:41.000 306 22473.08 144.42 41468.03 88888.00 2023-11-02 02:59:42.000 306 22473.12 144.36 41468.10 88888.00 2023-11-02 02:59:43.000 306 22473.12 144.35 41468.06 88888.00 2023-11-02 02:59:44.000 306 22473.10 144.39 41468.02 88888.00 2023-11-02 02:59:45.000 306 22473.10 144.43 41467.98 47549.24 2023-11-02 02:59:46.000 306 22473.07 144.43 41467.94 88888.00 2023-11-02 02:59:47.000 306 22473.03 144.41 41467.91 88888.00 2023-11-02 02:59:48.000 306 22473.03 144.44 41467.94 88888.00 2023-11-02 02:59:49.000 306 22473.05 144.51 41468.02 88888.00 2023-11-02 02:59:50.000 306 22473.02 144.54 41468.10 47549.22 2023-11-02 02:59:51.000 306 22472.97 144.49 41468.11 88888.00 2023-11-02 02:59:52.000 306 22473.00 144.44 41468.09 88888.00 2023-11-02 02:59:53.000 306 22473.07 144.44 41468.11 88888.00 2023-11-02 02:59:54.000 306 22473.12 144.47 41468.07 88888.00 2023-11-02 02:59:55.000 306 22473.11 144.46 41468.02 47549.25 2023-11-02 02:59:56.000 306 22473.11 144.44 41468.07 88888.00 2023-11-02 02:59:57.000 306 22473.12 144.45 41468.23 88888.00 2023-11-02 02:59:58.000 306 22473.11 144.49 41468.31 88888.00 2023-11-02 02:59:59.000 306 22473.08 144.48 41468.27 88888.00 2023-11-02 03:00:00.000 306 22473.06 144.44 41468.20 47549.27 2023-11-02 03:00:01.000 306 22473.09 144.46 41468.20 88888.00 2023-11-02 03:00:02.000 306 22473.16 144.48 41468.22 88888.00 2023-11-02 03:00:03.000 306 22473.20 144.47 41468.23 88888.00 2023-11-02 03:00:04.000 306 22473.22 144.45 41468.26 88888.00 2023-11-02 03:00:05.000 306 22473.20 144.44 41468.26 47549.27 2023-11-02 03:00:06.000 306 22473.16 144.50 41468.27 88888.00 2023-11-02 03:00:07.000 306 22473.13 144.58 41468.34 88888.00 2023-11-02 03:00:08.000 306 22473.10 144.61 41468.41 88888.00 2023-11-02 03:00:09.000 306 22473.11 144.62 41468.41 88888.00 2023-11-02 03:00:10.000 306 22473.14 144.62 41468.34 47549.25 2023-11-02 03:00:11.000 306 22473.11 144.52 41468.24 88888.00 2023-11-02 03:00:12.000 306 22473.05 144.41 41468.15 88888.00 2023-11-02 03:00:13.000 306 22473.02 144.37 41468.12 88888.00 2023-11-02 03:00:14.000 306 22473.04 144.41 41468.11 88888.00 2023-11-02 03:00:15.000 306 22473.07 144.45 41468.12 47549.27 2023-11-02 03:00:16.000 306 22473.06 144.50 41468.14 88888.00 2023-11-02 03:00:17.000 306 22473.03 144.60 41468.16 88888.00 2023-11-02 03:00:18.000 306 22473.04 144.66 41468.14 88888.00 2023-11-02 03:00:19.000 306 22473.03 144.63 41468.06 88888.00 2023-11-02 03:00:20.000 306 22473.03 144.59 41468.00 47549.27 2023-11-02 03:00:21.000 306 22473.04 144.59 41468.06 88888.00 2023-11-02 03:00:22.000 306 22473.04 144.59 41468.17 88888.00 2023-11-02 03:00:23.000 306 22473.01 144.59 41468.22 88888.00 2023-11-02 03:00:24.000 306 22472.99 144.61 41468.23 88888.00 2023-11-02 03:00:25.000 306 22472.97 144.59 41468.21 47549.28 2023-11-02 03:00:26.000 306 22472.96 144.53 41468.17 88888.00 2023-11-02 03:00:27.000 306 22472.93 144.50 41468.16 88888.00 2023-11-02 03:00:28.000 306 22472.88 144.50 41468.16 88888.00 2023-11-02 03:00:29.000 306 22472.84 144.50 41468.19 88888.00 2023-11-02 03:00:30.000 306 22472.88 144.49 41468.27 47549.29 2023-11-02 03:00:31.000 306 22472.94 144.51 41468.30 88888.00 2023-11-02 03:00:32.000 306 22472.99 144.54 41468.24 88888.00 2023-11-02 03:00:33.000 306 22473.02 144.57 41468.18 88888.00 2023-11-02 03:00:34.000 306 22473.05 144.58 41468.19 88888.00 2023-11-02 03:00:35.000 306 22473.05 144.53 41468.21 47549.27 2023-11-02 03:00:36.000 306 22473.00 144.42 41468.18 88888.00 2023-11-02 03:00:37.000 306 22472.97 144.34 41468.11 88888.00 2023-11-02 03:00:38.000 306 22472.97 144.35 41468.11 88888.00 2023-11-02 03:00:39.000 306 22473.00 144.43 41468.19 88888.00 2023-11-02 03:00:40.000 306 22473.01 144.49 41468.31 47549.28 2023-11-02 03:00:41.000 306 22473.00 144.49 41468.38 88888.00 2023-11-02 03:00:42.000 306 22473.01 144.50 41468.38 88888.00 2023-11-02 03:00:43.000 306 22473.05 144.53 41468.34 88888.00 2023-11-02 03:00:44.000 306 22473.09 144.55 41468.29 88888.00 2023-11-02 03:00:45.000 306 22473.11 144.57 41468.23 47549.28 2023-11-02 03:00:46.000 306 22473.12 144.57 41468.19 88888.00 2023-11-02 03:00:47.000 306 22473.16 144.49 41468.19 88888.00 2023-11-02 03:00:48.000 306 22473.21 144.42 41468.27 88888.00 2023-11-02 03:00:49.000 306 22473.21 144.42 41468.32 88888.00 2023-11-02 03:00:50.000 306 22473.18 144.49 41468.25 47549.26 2023-11-02 03:00:51.000 306 22473.17 144.53 41468.11 88888.00 2023-11-02 03:00:52.000 306 22473.17 144.50 41468.04 88888.00 2023-11-02 03:00:53.000 306 22473.13 144.46 41468.07 88888.00 2023-11-02 03:00:54.000 306 22473.12 144.49 41468.14 88888.00 2023-11-02 03:00:55.000 306 22473.15 144.50 41468.21 47549.33 2023-11-02 03:00:56.000 306 22473.19 144.49 41468.24 88888.00 2023-11-02 03:00:57.000 306 22473.18 144.50 41468.20 88888.00 2023-11-02 03:00:58.000 306 22473.14 144.51 41468.14 88888.00 2023-11-02 03:00:59.000 306 22473.12 144.54 41468.17 88888.00 2023-11-02 03:01:00.000 306 22473.12 144.54 41468.23 47549.32 2023-11-02 03:01:01.000 306 22473.10 144.47 41468.23 88888.00 2023-11-02 03:01:02.000 306 22473.08 144.38 41468.19 88888.00 2023-11-02 03:01:03.000 306 22473.09 144.38 41468.22 88888.00 2023-11-02 03:01:04.000 306 22473.12 144.44 41468.32 88888.00 2023-11-02 03:01:05.000 306 22473.15 144.44 41468.37 47549.28 2023-11-02 03:01:06.000 306 22473.13 144.41 41468.37 88888.00 2023-11-02 03:01:07.000 306 22473.13 144.44 41468.35 88888.00 2023-11-02 03:01:08.000 306 22473.17 144.47 41468.28 88888.00 2023-11-02 03:01:09.000 306 22473.16 144.44 41468.21 88888.00 2023-11-02 03:01:10.000 306 22473.11 144.41 41468.20 47549.30 2023-11-02 03:01:11.000 306 22473.07 144.42 41468.25 88888.00 2023-11-02 03:01:12.000 306 22473.06 144.45 41468.30 88888.00 2023-11-02 03:01:13.000 306 22473.08 144.50 41468.29 88888.00 2023-11-02 03:01:14.000 306 22473.12 144.55 41468.26 88888.00 2023-11-02 03:01:15.000 306 22473.14 144.55 41468.25 47549.30 2023-11-02 03:01:16.000 306 22473.11 144.48 41468.27 88888.00 2023-11-02 03:01:17.000 306 22473.07 144.44 41468.27 88888.00 2023-11-02 03:01:18.000 306 22473.03 144.47 41468.22 88888.00 2023-11-02 03:01:19.000 306 22473.01 144.52 41468.17 88888.00 2023-11-02 03:01:20.000 306 22473.03 144.55 41468.15 47549.29 2023-11-02 03:01:21.000 306 22473.08 144.56 41468.21 88888.00 2023-11-02 03:01:22.000 306 22473.08 144.56 41468.25 88888.00 2023-11-02 03:01:23.000 306 22473.03 144.55 41468.14 88888.00 2023-11-02 03:01:24.000 306 22473.00 144.56 41468.02 88888.00 2023-11-02 03:01:25.000 306 22473.00 144.57 41467.99 47549.30 2023-11-02 03:01:26.000 306 22472.99 144.56 41468.02 88888.00 2023-11-02 03:01:27.000 306 22472.97 144.54 41468.07 88888.00 2023-11-02 03:01:28.000 306 22472.99 144.52 41468.12 88888.00 2023-11-02 03:01:29.000 306 22473.03 144.50 41468.19 88888.00 2023-11-02 03:01:30.000 306 22473.06 144.54 41468.27 47549.26 2023-11-02 03:01:31.000 306 22473.10 144.56 41468.29 88888.00 2023-11-02 03:01:32.000 306 22473.12 144.56 41468.28 88888.00 2023-11-02 03:01:33.000 306 22473.15 144.57 41468.29 88888.00 2023-11-02 03:01:34.000 306 22473.19 144.57 41468.27 88888.00 2023-11-02 03:01:35.000 306 22473.21 144.53 41468.23 47549.30 2023-11-02 03:01:36.000 306 22473.20 144.48 41468.18 88888.00 2023-11-02 03:01:37.000 306 22473.17 144.47 41468.12 88888.00 2023-11-02 03:01:38.000 306 22473.10 144.51 41468.11 88888.00 2023-11-02 03:01:39.000 306 22473.07 144.55 41468.19 88888.00 2023-11-02 03:01:40.000 306 22473.09 144.56 41468.21 47549.30 2023-11-02 03:01:41.000 306 22473.09 144.50 41468.14 88888.00 2023-11-02 03:01:42.000 306 22473.07 144.45 41468.10 88888.00 2023-11-02 03:01:43.000 306 22473.05 144.46 41468.09 88888.00 2023-11-02 03:01:44.000 306 22473.06 144.51 41468.09 88888.00 2023-11-02 03:01:45.000 306 22473.09 144.52 41468.09 47549.31 2023-11-02 03:01:46.000 306 22473.06 144.49 41468.05 88888.00 2023-11-02 03:01:47.000 306 22473.02 144.44 41468.06 88888.00 2023-11-02 03:01:48.000 306 22473.04 144.41 41468.20 88888.00 2023-11-02 03:01:49.000 306 22473.09 144.47 41468.32 88888.00 2023-11-02 03:01:50.000 306 22473.10 144.54 41468.26 47549.30 2023-11-02 03:01:51.000 306 22473.08 144.60 41468.12 88888.00 2023-11-02 03:01:52.000 306 22473.06 144.60 41468.09 88888.00 2023-11-02 03:01:53.000 306 22473.10 144.57 41468.10 88888.00 2023-11-02 03:01:54.000 306 22473.19 144.60 41468.09 88888.00 2023-11-02 03:01:55.000 306 22473.26 144.68 41468.18 47549.30 2023-11-02 03:01:56.000 306 22473.27 144.66 41468.33 88888.00 2023-11-02 03:01:57.000 306 22473.23 144.54 41468.36 88888.00 2023-11-02 03:01:58.000 306 22473.20 144.46 41468.31 88888.00 2023-11-02 03:01:59.000 306 22473.21 144.48 41468.32 88888.00 2023-11-02 03:02:00.000 306 22473.20 144.50 41468.35 47549.29 2023-11-02 03:02:01.000 306 22473.18 144.45 41468.31 88888.00 2023-11-02 03:02:02.000 306 22473.17 144.46 41468.22 88888.00 2023-11-02 03:02:03.000 306 22473.18 144.51 41468.19 88888.00 2023-11-02 03:02:04.000 306 22473.19 144.56 41468.20 88888.00 2023-11-02 03:02:05.000 306 22473.19 144.58 41468.21 47549.33 2023-11-02 03:02:06.000 306 22473.16 144.56 41468.24 88888.00 2023-11-02 03:02:07.000 306 22473.16 144.54 41468.24 88888.00 2023-11-02 03:02:08.000 306 22473.16 144.53 41468.23 88888.00 2023-11-02 03:02:09.000 306 22473.14 144.52 41468.20 88888.00 2023-11-02 03:02:10.000 306 22473.16 144.50 41468.17 47549.35 2023-11-02 03:02:11.000 306 22473.24 144.49 41468.19 88888.00 2023-11-02 03:02:12.000 306 22473.29 144.48 41468.25 88888.00 2023-11-02 03:02:13.000 306 22473.29 144.43 41468.25 88888.00 2023-11-02 03:02:14.000 306 22473.28 144.38 41468.22 88888.00 2023-11-02 03:02:15.000 306 22473.26 144.36 41468.19 47549.33 2023-11-02 03:02:16.000 306 22473.20 144.39 41468.16 88888.00 2023-11-02 03:02:17.000 306 22473.15 144.43 41468.12 88888.00 2023-11-02 03:02:18.000 306 22473.18 144.48 41468.11 88888.00 2023-11-02 03:02:19.000 306 22473.27 144.56 41468.11 88888.00 2023-11-02 03:02:20.000 306 22473.28 144.59 41468.12 47549.34 2023-11-02 03:02:21.000 306 22473.25 144.53 41468.12 88888.00 2023-11-02 03:02:22.000 306 22473.26 144.47 41468.15 88888.00 2023-11-02 03:02:23.000 306 22473.26 144.45 41468.17 88888.00 2023-11-02 03:02:24.000 306 22473.23 144.43 41468.16 88888.00 2023-11-02 03:02:25.000 306 22473.21 144.41 41468.12 47549.34 2023-11-02 03:02:26.000 306 22473.20 144.37 41468.06 88888.00 2023-11-02 03:02:27.000 306 22473.19 144.33 41468.04 88888.00 2023-11-02 03:02:28.000 306 22473.19 144.37 41468.05 88888.00 2023-11-02 03:02:29.000 306 22473.20 144.45 41468.01 88888.00 2023-11-02 03:02:30.000 306 22473.22 144.49 41467.93 47549.39 2023-11-02 03:02:31.000 306 22473.25 144.47 41467.88 88888.00 2023-11-02 03:02:32.000 306 22473.25 144.42 41467.90 88888.00 2023-11-02 03:02:33.000 306 22473.20 144.37 41467.94 88888.00 2023-11-02 03:02:34.000 306 22473.18 144.38 41467.94 88888.00 2023-11-02 03:02:35.000 306 22473.21 144.43 41467.96 47549.34 2023-11-02 03:02:36.000 306 22473.23 144.49 41468.03 88888.00 2023-11-02 03:02:37.000 306 22473.21 144.51 41468.11 88888.00 2023-11-02 03:02:38.000 306 22473.23 144.53 41468.13 88888.00 2023-11-02 03:02:39.000 306 22473.28 144.53 41468.13 88888.00 2023-11-02 03:02:40.000 306 22473.33 144.48 41468.11 47549.38 2023-11-02 03:02:41.000 306 22473.37 144.42 41468.06 88888.00 2023-11-02 03:02:42.000 306 22473.39 144.40 41468.00 88888.00 2023-11-02 03:02:43.000 306 22473.38 144.40 41467.94 88888.00 2023-11-02 03:02:44.000 306 22473.38 144.44 41467.97 88888.00 2023-11-02 03:02:45.000 306 22473.39 144.51 41468.04 47549.38 2023-11-02 03:02:46.000 306 22473.35 144.51 41468.02 88888.00 2023-11-02 03:02:47.000 306 22473.31 144.41 41467.97 88888.00 2023-11-02 03:02:48.000 306 22473.29 144.36 41467.99 88888.00 2023-11-02 03:02:49.000 306 22473.29 144.39 41468.06 88888.00 2023-11-02 03:02:50.000 306 22473.29 144.41 41468.09 47549.39 2023-11-02 03:02:51.000 306 22473.32 144.36 41468.09 88888.00 2023-11-02 03:02:52.000 306 22473.38 144.34 41468.10 88888.00 2023-11-02 03:02:53.000 306 22473.41 144.39 41468.10 88888.00 2023-11-02 03:02:54.000 306 22473.37 144.45 41468.09 88888.00 2023-11-02 03:02:55.000 306 22473.34 144.49 41468.10 47549.38 2023-11-02 03:02:56.000 306 22473.36 144.49 41468.11 88888.00 2023-11-02 03:02:57.000 306 22473.39 144.51 41468.11 88888.00 2023-11-02 03:02:58.000 306 22473.41 144.55 41468.09 88888.00 2023-11-02 03:02:59.000 306 22473.44 144.55 41468.05 88888.00 2023-11-02 03:03:00.000 306 22473.49 144.50 41468.07 47549.38 2023-11-02 03:03:01.000 306 22473.49 144.48 41468.12 88888.00 2023-11-02 03:03:02.000 306 22473.47 144.50 41468.15 88888.00 2023-11-02 03:03:03.000 306 22473.46 144.54 41468.18 88888.00 2023-11-02 03:03:04.000 306 22473.42 144.54 41468.24 88888.00 2023-11-02 03:03:05.000 306 22473.40 144.50 41468.23 47549.41 2023-11-02 03:03:06.000 306 22473.41 144.45 41468.15 88888.00 2023-11-02 03:03:07.000 306 22473.42 144.43 41468.09 88888.00 2023-11-02 03:03:08.000 306 22473.40 144.42 41468.10 88888.00 2023-11-02 03:03:09.000 306 22473.40 144.46 41468.12 88888.00 2023-11-02 03:03:10.000 306 22473.38 144.50 41468.12 47549.42 2023-11-02 03:03:11.000 306 22473.33 144.52 41468.12 88888.00 2023-11-02 03:03:12.000 306 22473.30 144.52 41468.16 88888.00 2023-11-02 03:03:13.000 306 22473.33 144.54 41468.18 88888.00 2023-11-02 03:03:14.000 306 22473.38 144.57 41468.22 88888.00 2023-11-02 03:03:15.000 306 22473.41 144.56 41468.27 47549.37 2023-11-02 03:03:16.000 306 22473.40 144.51 41468.23 88888.00 2023-11-02 03:03:17.000 306 22473.38 144.49 41468.14 88888.00 2023-11-02 03:03:18.000 306 22473.38 144.48 41468.12 88888.00 2023-11-02 03:03:19.000 306 22473.43 144.47 41468.16 88888.00 2023-11-02 03:03:20.000 306 22473.50 144.47 41468.20 47549.40 2023-11-02 03:03:21.000 306 22473.54 144.44 41468.14 88888.00 2023-11-02 03:03:22.000 306 22473.52 144.35 41468.01 88888.00 2023-11-02 03:03:23.000 306 22473.50 144.31 41467.96 88888.00 2023-11-02 03:03:24.000 306 22473.50 144.34 41468.00 88888.00 2023-11-02 03:03:25.000 306 22473.52 144.37 41468.09 47549.42 2023-11-02 03:03:26.000 306 22473.55 144.40 41468.14 88888.00 2023-11-02 03:03:27.000 306 22473.56 144.43 41468.14 88888.00 2023-11-02 03:03:28.000 306 22473.54 144.41 41468.14 88888.00 2023-11-02 03:03:29.000 306 22473.51 144.38 41468.16 88888.00 2023-11-02 03:03:30.000 306 22473.49 144.36 41468.15 47549.43 2023-11-02 03:03:31.000 306 22473.50 144.35 41468.14 88888.00 2023-11-02 03:03:32.000 306 22473.50 144.34 41468.11 88888.00 2023-11-02 03:03:33.000 306 22473.47 144.34 41468.09 88888.00 2023-11-02 03:03:34.000 306 22473.47 144.40 41468.16 88888.00 2023-11-02 03:03:35.000 306 22473.49 144.48 41468.23 47549.43 2023-11-02 03:03:36.000 306 22473.49 144.49 41468.23 88888.00 2023-11-02 03:03:37.000 306 22473.47 144.44 41468.20 88888.00 2023-11-02 03:03:38.000 306 22473.41 144.36 41468.12 88888.00 2023-11-02 03:03:39.000 306 22473.35 144.36 41468.00 88888.00 2023-11-02 03:03:40.000 306 22473.33 144.41 41467.91 47549.42 2023-11-02 03:03:41.000 306 22473.34 144.38 41467.89 88888.00 2023-11-02 03:03:42.000 306 22473.38 144.33 41467.95 88888.00 2023-11-02 03:03:43.000 306 22473.41 144.34 41468.02 88888.00 2023-11-02 03:03:44.000 306 22473.41 144.39 41468.04 88888.00 2023-11-02 03:03:45.000 306 22473.37 144.41 41468.05 47549.45 2023-11-02 03:03:46.000 306 22473.35 144.39 41468.06 88888.00 2023-11-02 03:03:47.000 306 22473.39 144.35 41468.06 88888.00 2023-11-02 03:03:48.000 306 22473.44 144.32 41468.02 88888.00 2023-11-02 03:03:49.000 306 22473.45 144.32 41467.95 88888.00 2023-11-02 03:03:50.000 306 22473.43 144.33 41467.90 47549.42 2023-11-02 03:03:51.000 306 22473.42 144.35 41467.91 88888.00 2023-11-02 03:03:52.000 306 22473.43 144.38 41467.98 88888.00 2023-11-02 03:03:53.000 306 22473.49 144.42 41468.06 88888.00 2023-11-02 03:03:54.000 306 22473.58 144.46 41468.12 88888.00 2023-11-02 03:03:55.000 306 22473.61 144.45 41468.10 47549.44 2023-11-02 03:03:56.000 306 22473.56 144.40 41468.06 88888.00 2023-11-02 03:03:57.000 306 22473.48 144.38 41468.01 88888.00 2023-11-02 03:03:58.000 306 22473.46 144.44 41467.98 88888.00 2023-11-02 03:03:59.000 306 22473.47 144.54 41468.02 88888.00 2023-11-02 03:04:00.000 306 22473.49 144.54 41468.09 47549.44 2023-11-02 03:04:01.000 306 22473.53 144.45 41468.09 88888.00 2023-11-02 03:04:02.000 306 22473.60 144.43 41468.05 88888.00 2023-11-02 03:04:03.000 306 22473.62 144.49 41468.05 88888.00 2023-11-02 03:04:04.000 306 22473.57 144.50 41468.05 88888.00 2023-11-02 03:04:05.000 306 22473.50 144.49 41468.02 47549.44 2023-11-02 03:04:06.000 306 22473.46 144.48 41467.98 88888.00 2023-11-02 03:04:07.000 306 22473.48 144.46 41467.99 88888.00 2023-11-02 03:04:08.000 306 22473.54 144.44 41468.04 88888.00 2023-11-02 03:04:09.000 306 22473.59 144.42 41468.07 88888.00 2023-11-02 03:04:10.000 306 22473.60 144.43 41468.10 47549.42 2023-11-02 03:04:11.000 306 22473.57 144.46 41468.09 88888.00 2023-11-02 03:04:12.000 306 22473.55 144.46 41468.06 88888.00 2023-11-02 03:04:13.000 306 22473.53 144.46 41468.10 88888.00 2023-11-02 03:04:14.000 306 22473.53 144.46 41468.17 88888.00 2023-11-02 03:04:15.000 306 22473.56 144.46 41468.21 47549.42 2023-11-02 03:04:16.000 306 22473.57 144.46 41468.23 88888.00 2023-11-02 03:04:17.000 306 22473.56 144.47 41468.26 88888.00 2023-11-02 03:04:18.000 306 22473.54 144.49 41468.31 88888.00 2023-11-02 03:04:19.000 306 22473.54 144.51 41468.34 88888.00 2023-11-02 03:04:20.000 306 22473.57 144.48 41468.30 47549.43 2023-11-02 03:04:21.000 306 22473.59 144.42 41468.19 88888.00 2023-11-02 03:04:22.000 306 22473.58 144.39 41468.12 88888.00 2023-11-02 03:04:23.000 306 22473.56 144.43 41468.12 88888.00 2023-11-02 03:04:24.000 306 22473.54 144.46 41468.11 88888.00 2023-11-02 03:04:25.000 306 22473.52 144.47 41468.11 47549.42 2023-11-02 03:04:26.000 306 22473.52 144.51 41468.18 88888.00 2023-11-02 03:04:27.000 306 22473.52 144.58 41468.21 88888.00 2023-11-02 03:04:28.000 306 22473.51 144.62 41468.15 88888.00 2023-11-02 03:04:29.000 306 22473.51 144.60 41468.10 88888.00 2023-11-02 03:04:30.000 306 22473.53 144.59 41468.12 47549.45 2023-11-02 03:04:31.000 306 22473.52 144.60 41468.14 88888.00 2023-11-02 03:04:32.000 306 22473.48 144.61 41468.13 88888.00 2023-11-02 03:04:33.000 306 22473.45 144.61 41468.11 88888.00 2023-11-02 03:04:34.000 306 22473.47 144.60 41468.06 88888.00 2023-11-02 03:04:35.000 306 22473.52 144.62 41468.00 47549.44 2023-11-02 03:04:36.000 306 22473.52 144.63 41467.96 88888.00 2023-11-02 03:04:37.000 306 22473.47 144.61 41468.01 88888.00 2023-11-02 03:04:38.000 306 22473.45 144.58 41468.06 88888.00 2023-11-02 03:04:39.000 306 22473.48 144.56 41468.06 88888.00 2023-11-02 03:04:40.000 306 22473.53 144.56 41468.09 47549.45 2023-11-02 03:04:41.000 306 22473.56 144.58 41468.14 88888.00 2023-11-02 03:04:42.000 306 22473.59 144.57 41468.16 88888.00 2023-11-02 03:04:43.000 306 22473.61 144.55 41468.16 88888.00 2023-11-02 03:04:44.000 306 22473.62 144.57 41468.13 88888.00 2023-11-02 03:04:45.000 306 22473.59 144.59 41468.04 47549.45 2023-11-02 03:04:46.000 306 22473.54 144.56 41468.02 88888.00 2023-11-02 03:04:47.000 306 22473.53 144.50 41468.12 88888.00 2023-11-02 03:04:48.000 306 22473.56 144.49 41468.23 88888.00 2023-11-02 03:04:49.000 306 22473.57 144.54 41468.27 88888.00 2023-11-02 03:04:50.000 306 22473.56 144.60 41468.25 47549.47 2023-11-02 03:04:51.000 306 22473.56 144.60 41468.24 88888.00 2023-11-02 03:04:52.000 306 22473.54 144.56 41468.25 88888.00 2023-11-02 03:04:53.000 306 22473.48 144.53 41468.23 88888.00 2023-11-02 03:04:54.000 306 22473.43 144.53 41468.19 88888.00 2023-11-02 03:04:55.000 306 22473.44 144.51 41468.14 47549.49 2023-11-02 03:04:56.000 306 22473.49 144.47 41468.16 88888.00 2023-11-02 03:04:57.000 306 22473.55 144.41 41468.21 88888.00 2023-11-02 03:04:58.000 306 22473.60 144.43 41468.26 88888.00 2023-11-02 03:04:59.000 306 22473.62 144.50 41468.23 88888.00 2023-11-02 03:05:00.000 306 22473.62 144.50 41468.19 47549.49 2023-11-02 03:05:01.000 306 22473.63 144.41 41468.15 88888.00 2023-11-02 03:05:02.000 306 22473.66 144.36 41468.16 88888.00 2023-11-02 03:05:03.000 306 22473.68 144.42 41468.24 88888.00 2023-11-02 03:05:04.000 306 22473.65 144.49 41468.28 88888.00 2023-11-02 03:05:05.000 306 22473.62 144.48 41468.25 47549.48 2023-11-02 03:05:06.000 306 22473.61 144.44 41468.25 88888.00 2023-11-02 03:05:07.000 306 22473.58 144.41 41468.25 88888.00 2023-11-02 03:05:08.000 306 22473.56 144.41 41468.23 88888.00 2023-11-02 03:05:09.000 306 22473.57 144.43 41468.22 88888.00 2023-11-02 03:05:10.000 306 22473.58 144.44 41468.23 47549.51 2023-11-02 03:05:11.000 306 22473.57 144.41 41468.26 88888.00 2023-11-02 03:05:12.000 306 22473.56 144.37 41468.29 88888.00 2023-11-02 03:05:13.000 306 22473.57 144.36 41468.30 88888.00 2023-11-02 03:05:14.000 306 22473.57 144.35 41468.29 88888.00 2023-11-02 03:05:15.000 306 22473.52 144.34 41468.25 47549.51 2023-11-02 03:05:16.000 306 22473.48 144.37 41468.22 88888.00 2023-11-02 03:05:17.000 306 22473.46 144.40 41468.23 88888.00 2023-11-02 03:05:18.000 306 22473.46 144.36 41468.25 88888.00 2023-11-02 03:05:19.000 306 22473.50 144.30 41468.25 88888.00 2023-11-02 03:05:20.000 306 22473.59 144.32 41468.23 47549.50 2023-11-02 03:05:21.000 306 22473.65 144.36 41468.26 88888.00 2023-11-02 03:05:22.000 306 22473.60 144.37 41468.27 88888.00 2023-11-02 03:05:23.000 306 22473.55 144.37 41468.22 88888.00 2023-11-02 03:05:24.000 306 22473.58 144.38 41468.17 88888.00 2023-11-02 03:05:25.000 306 22473.62 144.40 41468.14 47549.52 2023-11-02 03:05:26.000 306 22473.61 144.38 41468.15 88888.00 2023-11-02 03:05:27.000 306 22473.60 144.36 41468.19 88888.00 2023-11-02 03:05:28.000 306 22473.62 144.34 41468.18 88888.00 2023-11-02 03:05:29.000 306 22473.62 144.34 41468.14 88888.00 2023-11-02 03:05:30.000 306 22473.62 144.34 41468.15 47549.54 2023-11-02 03:05:31.000 306 22473.63 144.32 41468.19 88888.00 2023-11-02 03:05:32.000 306 22473.62 144.35 41468.21 88888.00 2023-11-02 03:05:33.000 306 22473.60 144.42 41468.24 88888.00 2023-11-02 03:05:34.000 306 22473.58 144.44 41468.24 88888.00 2023-11-02 03:05:35.000 306 22473.57 144.41 41468.19 47549.53 2023-11-02 03:05:36.000 306 22473.55 144.39 41468.21 88888.00 2023-11-02 03:05:37.000 306 22473.53 144.35 41468.31 88888.00 2023-11-02 03:05:38.000 306 22473.55 144.31 41468.38 88888.00 2023-11-02 03:05:39.000 306 22473.60 144.32 41468.38 88888.00 2023-11-02 03:05:40.000 306 22473.65 144.35 41468.38 47549.53 2023-11-02 03:05:41.000 306 22473.70 144.37 41468.39 88888.00 2023-11-02 03:05:42.000 306 22473.73 144.38 41468.32 88888.00 2023-11-02 03:05:43.000 306 22473.73 144.38 41468.20 88888.00 2023-11-02 03:05:44.000 306 22473.70 144.34 41468.12 88888.00 2023-11-02 03:05:45.000 306 22473.64 144.30 41468.05 47549.54 2023-11-02 03:05:46.000 306 22473.56 144.27 41468.02 88888.00 2023-11-02 03:05:47.000 306 22473.53 144.27 41468.07 88888.00 2023-11-02 03:05:48.000 306 22473.55 144.31 41468.14 88888.00 2023-11-02 03:05:49.000 306 22473.61 144.36 41468.17 88888.00 2023-11-02 03:05:50.000 306 22473.65 144.37 41468.15 47549.53 2023-11-02 03:05:51.000 306 22473.66 144.31 41468.14 88888.00 2023-11-02 03:05:52.000 306 22473.66 144.22 41468.16 88888.00 2023-11-02 03:05:53.000 306 22473.68 144.17 41468.20 88888.00 2023-11-02 03:05:54.000 306 22473.67 144.21 41468.22 88888.00 2023-11-02 03:05:55.000 306 22473.61 144.26 41468.19 47549.59 2023-11-02 03:05:56.000 306 22473.60 144.26 41468.18 88888.00 2023-11-02 03:05:57.000 306 22473.64 144.25 41468.28 88888.00 2023-11-02 03:05:58.000 306 22473.66 144.28 41468.33 88888.00 2023-11-02 03:05:59.000 306 22473.63 144.31 41468.25 88888.00 2023-11-02 03:06:00.000 306 22473.60 144.32 41468.16 47549.60 2023-11-02 03:06:01.000 306 22473.62 144.30 41468.17 88888.00 2023-11-02 03:06:02.000 306 22473.68 144.29 41468.22 88888.00 2023-11-02 03:06:03.000 306 22473.72 144.32 41468.25 88888.00 2023-11-02 03:06:04.000 306 22473.72 144.36 41468.23 88888.00 2023-11-02 03:06:05.000 306 22473.72 144.35 41468.27 47549.55 2023-11-02 03:06:06.000 306 22473.74 144.33 41468.33 88888.00 2023-11-02 03:06:07.000 306 22473.76 144.35 41468.37 88888.00 2023-11-02 03:06:08.000 306 22473.78 144.39 41468.39 88888.00 2023-11-02 03:06:09.000 306 22473.78 144.41 41468.40 88888.00 2023-11-02 03:06:10.000 306 22473.75 144.38 41468.37 47549.56 2023-11-02 03:06:11.000 306 22473.72 144.36 41468.34 88888.00 2023-11-02 03:06:12.000 306 22473.72 144.40 41468.36 88888.00 2023-11-02 03:06:13.000 306 22473.74 144.44 41468.43 88888.00 2023-11-02 03:06:14.000 306 22473.76 144.44 41468.50 88888.00 2023-11-02 03:06:15.000 306 22473.76 144.39 41468.51 47549.56 2023-11-02 03:06:16.000 306 22473.77 144.36 41468.48 88888.00 2023-11-02 03:06:17.000 306 22473.79 144.38 41468.46 88888.00 2023-11-02 03:06:18.000 306 22473.81 144.42 41468.45 88888.00 2023-11-02 03:06:19.000 306 22473.82 144.44 41468.43 88888.00 2023-11-02 03:06:20.000 306 22473.79 144.44 41468.43 47549.56 2023-11-02 03:06:21.000 306 22473.75 144.43 41468.41 88888.00 2023-11-02 03:06:22.000 306 22473.72 144.41 41468.36 88888.00 2023-11-02 03:06:23.000 306 22473.73 144.43 41468.35 88888.00 2023-11-02 03:06:24.000 306 22473.73 144.49 41468.39 88888.00 2023-11-02 03:06:25.000 306 22473.71 144.51 41468.45 47549.57 2023-11-02 03:06:26.000 306 22473.69 144.47 41468.45 88888.00 2023-11-02 03:06:27.000 306 22473.71 144.39 41468.39 88888.00 2023-11-02 03:06:28.000 306 22473.72 144.37 41468.38 88888.00 2023-11-02 03:06:29.000 306 22473.70 144.41 41468.39 88888.00 2023-11-02 03:06:30.000 306 22473.70 144.46 41468.38 47549.55 2023-11-02 03:06:31.000 306 22473.74 144.46 41468.33 88888.00 2023-11-02 03:06:32.000 306 22473.73 144.40 41468.25 88888.00 2023-11-02 03:06:33.000 306 22473.67 144.38 41468.21 88888.00 2023-11-02 03:06:34.000 306 22473.66 144.41 41468.25 88888.00 2023-11-02 03:06:35.000 306 22473.73 144.37 41468.29 47549.59 2023-11-02 03:06:36.000 306 22473.77 144.32 41468.27 88888.00 2023-11-02 03:06:37.000 306 22473.73 144.34 41468.29 88888.00 2023-11-02 03:06:38.000 306 22473.68 144.38 41468.34 88888.00 2023-11-02 03:06:39.000 306 22473.66 144.38 41468.35 88888.00 2023-11-02 03:06:40.000 306 22473.67 144.39 41468.29 47549.60 2023-11-02 03:06:41.000 306 22473.71 144.42 41468.28 88888.00 2023-11-02 03:06:42.000 306 22473.76 144.38 41468.28 88888.00 2023-11-02 03:06:43.000 306 22473.79 144.33 41468.26 88888.00 2023-11-02 03:06:44.000 306 22473.81 144.36 41468.23 88888.00 2023-11-02 03:06:45.000 306 22473.83 144.39 41468.24 47549.60 2023-11-02 03:06:46.000 306 22473.83 144.36 41468.25 88888.00 2023-11-02 03:06:47.000 306 22473.81 144.33 41468.22 88888.00 2023-11-02 03:06:48.000 306 22473.79 144.38 41468.20 88888.00 2023-11-02 03:06:49.000 306 22473.78 144.46 41468.22 88888.00 2023-11-02 03:06:50.000 306 22473.77 144.50 41468.21 47549.64 2023-11-02 03:06:51.000 306 22473.78 144.47 41468.18 88888.00 2023-11-02 03:06:52.000 306 22473.85 144.43 41468.16 88888.00 2023-11-02 03:06:53.000 306 22473.92 144.43 41468.19 88888.00 2023-11-02 03:06:54.000 306 22473.95 144.47 41468.24 88888.00 2023-11-02 03:06:55.000 306 22473.97 144.46 41468.24 47549.69 2023-11-02 03:06:56.000 306 22473.97 144.40 41468.21 88888.00 2023-11-02 03:06:57.000 306 22473.95 144.38 41468.18 88888.00 2023-11-02 03:06:58.000 306 22473.88 144.39 41468.10 88888.00 2023-11-02 03:06:59.000 306 22473.84 144.39 41468.02 88888.00 2023-11-02 03:07:00.000 306 22473.91 144.39 41468.02 47549.71 2023-11-02 03:07:01.000 306 22473.98 144.37 41468.04 88888.00 2023-11-02 03:07:02.000 306 22473.98 144.34 41468.04 88888.00 2023-11-02 03:07:03.000 306 22473.94 144.33 41468.07 88888.00 2023-11-02 03:07:04.000 306 22473.94 144.39 41468.13 88888.00 2023-11-02 03:07:05.000 306 22473.95 144.48 41468.18 47549.70 2023-11-02 03:07:06.000 306 22473.94 144.54 41468.20 88888.00 2023-11-02 03:07:07.000 306 22473.96 144.52 41468.19 88888.00 2023-11-02 03:07:08.000 306 22474.01 144.46 41468.19 88888.00 2023-11-02 03:07:09.000 306 22474.08 144.43 41468.29 88888.00 2023-11-02 03:07:10.000 306 22474.10 144.42 41468.37 47549.74 2023-11-02 03:07:11.000 306 22474.07 144.39 41468.33 88888.00 2023-11-02 03:07:12.000 306 22474.05 144.38 41468.29 88888.00 2023-11-02 03:07:13.000 306 22474.09 144.45 41468.32 88888.00 2023-11-02 03:07:14.000 306 22474.13 144.51 41468.37 88888.00 2023-11-02 03:07:15.000 306 22474.11 144.48 41468.37 47549.73 2023-11-02 03:07:16.000 306 22474.12 144.40 41468.38 88888.00 2023-11-02 03:07:17.000 306 22474.15 144.40 41468.46 88888.00 2023-11-02 03:07:18.000 306 22474.17 144.44 41468.56 88888.00 2023-11-02 03:07:19.000 306 22474.19 144.48 41468.55 88888.00 2023-11-02 03:07:20.000 306 22474.23 144.49 41468.47 47549.78 2023-11-02 03:07:21.000 306 22474.20 144.42 41468.42 88888.00 2023-11-02 03:07:22.000 306 22474.16 144.34 41468.40 88888.00 2023-11-02 03:07:23.000 306 22474.15 144.36 41468.41 88888.00 2023-11-02 03:07:24.000 306 22474.16 144.39 41468.37 88888.00 2023-11-02 03:07:25.000 306 22474.18 144.35 41468.31 47549.82 2023-11-02 03:07:26.000 306 22474.20 144.34 41468.27 88888.00 2023-11-02 03:07:27.000 306 22474.20 144.36 41468.29 88888.00 2023-11-02 03:07:28.000 306 22474.18 144.37 41468.32 88888.00 2023-11-02 03:07:29.000 306 22474.16 144.33 41468.32 88888.00 2023-11-02 03:07:30.000 306 22474.14 144.28 41468.27 47549.79 2023-11-02 03:07:31.000 306 22474.14 144.29 41468.26 88888.00 2023-11-02 03:07:32.000 306 22474.19 144.33 41468.37 88888.00 2023-11-02 03:07:33.000 306 22474.26 144.34 41468.48 88888.00 2023-11-02 03:07:34.000 306 22474.28 144.34 41468.48 88888.00 2023-11-02 03:07:35.000 306 22474.26 144.33 41468.41 47549.84 2023-11-02 03:07:36.000 306 22474.25 144.33 41468.34 88888.00 2023-11-02 03:07:37.000 306 22474.24 144.39 41468.28 88888.00 2023-11-02 03:07:38.000 306 22474.24 144.46 41468.21 88888.00 2023-11-02 03:07:39.000 306 22474.23 144.44 41468.19 88888.00 2023-11-02 03:07:40.000 306 22474.23 144.33 41468.22 47549.85 2023-11-02 03:07:41.000 306 22474.23 144.22 41468.29 88888.00 2023-11-02 03:07:42.000 306 22474.21 144.17 41468.36 88888.00 2023-11-02 03:07:43.000 306 22474.21 144.18 41468.37 88888.00 2023-11-02 03:07:44.000 306 22474.26 144.25 41468.28 88888.00 2023-11-02 03:07:45.000 306 22474.28 144.31 41468.16 47549.87 2023-11-02 03:07:46.000 306 22474.23 144.32 41468.14 88888.00 2023-11-02 03:07:47.000 306 22474.19 144.32 41468.23 88888.00 2023-11-02 03:07:48.000 306 22474.19 144.34 41468.31 88888.00 2023-11-02 03:07:49.000 306 22474.19 144.37 41468.26 88888.00 2023-11-02 03:07:50.000 306 22474.19 144.36 41468.19 47549.83 2023-11-02 03:07:51.000 306 22474.19 144.29 41468.25 88888.00 2023-11-02 03:07:52.000 306 22474.20 144.25 41468.32 88888.00 2023-11-02 03:07:53.000 306 22474.23 144.30 41468.31 88888.00 2023-11-02 03:07:54.000 306 22474.26 144.38 41468.31 88888.00 2023-11-02 03:07:55.000 306 22474.30 144.44 41468.35 47549.86 2023-11-02 03:07:56.000 306 22474.34 144.47 41468.41 88888.00 2023-11-02 03:07:57.000 306 22474.36 144.47 41468.43 88888.00 2023-11-02 03:07:58.000 306 22474.38 144.49 41468.41 88888.00 2023-11-02 03:07:59.000 306 22474.37 144.52 41468.43 88888.00 2023-11-02 03:08:00.000 306 22474.31 144.50 41468.43 47549.91 2023-11-02 03:08:01.000 306 22474.26 144.43 41468.39 88888.00 2023-11-02 03:08:02.000 306 22474.26 144.37 41468.40 88888.00 2023-11-02 03:08:03.000 306 22474.26 144.38 41468.44 88888.00 2023-11-02 03:08:04.000 306 22474.27 144.42 41468.48 88888.00 2023-11-02 03:08:05.000 306 22474.27 144.38 41468.48 47549.86 2023-11-02 03:08:06.000 306 22474.24 144.28 41468.43 88888.00 2023-11-02 03:08:07.000 306 22474.20 144.24 41468.36 88888.00 2023-11-02 03:08:08.000 306 22474.19 144.30 41468.38 88888.00 2023-11-02 03:08:09.000 306 22474.17 144.38 41468.39 88888.00 2023-11-02 03:08:10.000 306 22474.13 144.37 41468.32 47549.86 2023-11-02 03:08:11.000 306 22474.10 144.29 41468.22 88888.00 2023-11-02 03:08:12.000 306 22474.12 144.25 41468.20 88888.00 2023-11-02 03:08:13.000 306 22474.16 144.31 41468.28 88888.00 2023-11-02 03:08:14.000 306 22474.16 144.40 41468.37 88888.00 2023-11-02 03:08:15.000 306 22474.17 144.41 41468.41 47549.85 2023-11-02 03:08:16.000 306 22474.19 144.36 41468.40 88888.00 2023-11-02 03:08:17.000 306 22474.23 144.31 41468.35 88888.00 2023-11-02 03:08:18.000 306 22474.26 144.32 41468.31 88888.00 2023-11-02 03:08:19.000 306 22474.27 144.38 41468.33 88888.00 2023-11-02 03:08:20.000 306 22474.25 144.42 41468.37 47549.85 2023-11-02 03:08:21.000 306 22474.23 144.43 41468.37 88888.00 2023-11-02 03:08:22.000 306 22474.23 144.43 41468.40 88888.00 2023-11-02 03:08:23.000 306 22474.26 144.42 41468.44 88888.00 2023-11-02 03:08:24.000 306 22474.30 144.43 41468.46 88888.00 2023-11-02 03:08:25.000 306 22474.31 144.42 41468.49 47549.88 2023-11-02 03:08:26.000 306 22474.28 144.38 41468.50 88888.00 2023-11-02 03:08:27.000 306 22474.25 144.36 41468.43 88888.00 2023-11-02 03:08:28.000 306 22474.22 144.41 41468.33 88888.00 2023-11-02 03:08:29.000 306 22474.19 144.46 41468.31 88888.00 2023-11-02 03:08:30.000 306 22474.23 144.47 41468.34 47549.91 2023-11-02 03:08:31.000 306 22474.28 144.46 41468.33 88888.00 2023-11-02 03:08:32.000 306 22474.30 144.46 41468.28 88888.00 2023-11-02 03:08:33.000 306 22474.28 144.46 41468.24 88888.00 2023-11-02 03:08:34.000 306 22474.27 144.46 41468.19 88888.00 2023-11-02 03:08:35.000 306 22474.28 144.48 41468.17 47549.92 2023-11-02 03:08:36.000 306 22474.31 144.47 41468.21 88888.00 2023-11-02 03:08:37.000 306 22474.31 144.45 41468.27 88888.00 2023-11-02 03:08:38.000 306 22474.28 144.46 41468.28 88888.00 2023-11-02 03:08:39.000 306 22474.29 144.49 41468.27 88888.00 2023-11-02 03:08:40.000 306 22474.28 144.48 41468.25 47549.89 2023-11-02 03:08:41.000 306 22474.23 144.44 41468.21 88888.00 2023-11-02 03:08:42.000 306 22474.21 144.42 41468.20 88888.00 2023-11-02 03:08:43.000 306 22474.27 144.47 41468.25 88888.00 2023-11-02 03:08:44.000 306 22474.32 144.50 41468.30 88888.00 2023-11-02 03:08:45.000 306 22474.32 144.45 41468.31 47549.92 2023-11-02 03:08:46.000 306 22474.34 144.43 41468.30 88888.00 2023-11-02 03:08:47.000 306 22474.34 144.44 41468.30 88888.00 2023-11-02 03:08:48.000 306 22474.33 144.45 41468.34 88888.00 2023-11-02 03:08:49.000 306 22474.36 144.48 41468.43 88888.00 2023-11-02 03:08:50.000 306 22474.38 144.49 41468.46 47549.92 2023-11-02 03:08:51.000 306 22474.36 144.45 41468.45 88888.00 2023-11-02 03:08:52.000 306 22474.34 144.40 41468.47 88888.00 2023-11-02 03:08:53.000 306 22474.35 144.42 41468.46 88888.00 2023-11-02 03:08:54.000 306 22474.34 144.48 41468.43 88888.00 2023-11-02 03:08:55.000 306 22474.33 144.50 41468.44 47549.93 2023-11-02 03:08:56.000 306 22474.31 144.51 41468.53 88888.00 2023-11-02 03:08:57.000 306 22474.30 144.53 41468.60 88888.00 2023-11-02 03:08:58.000 306 22474.31 144.53 41468.57 88888.00 2023-11-02 03:08:59.000 306 22474.29 144.54 41468.50 88888.00 2023-11-02 03:09:00.000 306 22474.27 144.54 41468.47 47549.97 2023-11-02 03:09:01.000 306 22474.27 144.56 41468.49 88888.00 2023-11-02 03:09:02.000 306 22474.28 144.58 41468.52 88888.00 2023-11-02 03:09:03.000 306 22474.30 144.61 41468.56 88888.00 2023-11-02 03:09:04.000 306 22474.31 144.63 41468.59 88888.00 2023-11-02 03:09:05.000 306 22474.34 144.60 41468.54 47549.93 2023-11-02 03:09:06.000 306 22474.37 144.52 41468.53 88888.00 2023-11-02 03:09:07.000 306 22474.36 144.43 41468.56 88888.00 2023-11-02 03:09:08.000 306 22474.35 144.41 41468.57 88888.00 2023-11-02 03:09:09.000 306 22474.37 144.43 41468.57 88888.00 2023-11-02 03:09:10.000 306 22474.36 144.45 41468.54 47549.97 2023-11-02 03:09:11.000 306 22474.35 144.47 41468.49 88888.00 2023-11-02 03:09:12.000 306 22474.36 144.47 41468.46 88888.00 2023-11-02 03:09:13.000 306 22474.39 144.46 41468.45 88888.00 2023-11-02 03:09:14.000 306 22474.38 144.45 41468.44 88888.00 2023-11-02 03:09:15.000 306 22474.38 144.44 41468.41 47549.96 2023-11-02 03:09:16.000 306 22474.45 144.44 41468.41 88888.00 2023-11-02 03:09:17.000 306 22474.52 144.42 41468.44 88888.00 2023-11-02 03:09:18.000 306 22474.51 144.39 41468.48 88888.00 2023-11-02 03:09:19.000 306 22474.49 144.41 41468.50 88888.00 2023-11-02 03:09:20.000 306 22474.52 144.48 41468.53 47549.98 2023-11-02 03:09:21.000 306 22474.54 144.53 41468.55 88888.00 2023-11-02 03:09:22.000 306 22474.52 144.55 41468.57 88888.00 2023-11-02 03:09:23.000 306 22474.47 144.53 41468.54 88888.00 2023-11-02 03:09:24.000 306 22474.42 144.47 41468.48 88888.00 2023-11-02 03:09:25.000 306 22474.42 144.44 41468.49 47550.01 2023-11-02 03:09:26.000 306 22474.48 144.44 41468.53 88888.00 2023-11-02 03:09:27.000 306 22474.50 144.42 41468.54 88888.00 2023-11-02 03:09:28.000 306 22474.50 144.40 41468.54 88888.00 2023-11-02 03:09:29.000 306 22474.53 144.43 41468.55 88888.00 2023-11-02 03:09:30.000 306 22474.54 144.45 41468.54 47550.00 2023-11-02 03:09:31.000 306 22474.52 144.43 41468.50 88888.00 2023-11-02 03:09:32.000 306 22474.48 144.40 41468.47 88888.00 2023-11-02 03:09:33.000 306 22474.44 144.40 41468.47 88888.00 2023-11-02 03:09:34.000 306 22474.44 144.43 41468.50 88888.00 2023-11-02 03:09:35.000 306 22474.45 144.47 41468.52 47550.05 2023-11-02 03:09:36.000 306 22474.46 144.47 41468.50 88888.00 2023-11-02 03:09:37.000 306 22474.46 144.47 41468.50 88888.00 2023-11-02 03:09:38.000 306 22474.46 144.51 41468.51 88888.00 2023-11-02 03:09:39.000 306 22474.47 144.54 41468.50 88888.00 2023-11-02 03:09:40.000 306 22474.46 144.52 41468.52 47550.03 2023-11-02 03:09:41.000 306 22474.44 144.47 41468.54 88888.00 2023-11-02 03:09:42.000 306 22474.46 144.42 41468.54 88888.00 2023-11-02 03:09:43.000 306 22474.49 144.44 41468.51 88888.00 2023-11-02 03:09:44.000 306 22474.49 144.52 41468.47 88888.00 2023-11-02 03:09:45.000 306 22474.49 144.55 41468.43 47550.06 2023-11-02 03:09:46.000 306 22474.53 144.53 41468.46 88888.00 2023-11-02 03:09:47.000 306 22474.56 144.52 41468.54 88888.00 2023-11-02 03:09:48.000 306 22474.55 144.54 41468.56 88888.00 2023-11-02 03:09:49.000 306 22474.52 144.55 41468.53 88888.00 2023-11-02 03:09:50.000 306 22474.48 144.49 41468.51 47550.03 2023-11-02 03:09:51.000 306 22474.46 144.41 41468.50 88888.00 2023-11-02 03:09:52.000 306 22474.44 144.38 41468.47 88888.00 2023-11-02 03:09:53.000 306 22474.44 144.40 41468.45 88888.00 2023-11-02 03:09:54.000 306 22474.50 144.45 41468.46 88888.00 2023-11-02 03:09:55.000 306 22474.56 144.47 41468.48 47550.06 2023-11-02 03:09:56.000 306 22474.56 144.42 41468.46 88888.00 2023-11-02 03:09:57.000 306 22474.53 144.34 41468.44 88888.00 2023-11-02 03:09:58.000 306 22474.55 144.34 41468.45 88888.00 2023-11-02 03:09:59.000 306 22474.57 144.36 41468.50 88888.00 2023-11-02 03:10:00.000 306 22474.56 144.34 41468.50 47550.04 2023-11-02 03:10:01.000 306 22474.57 144.28 41468.46 88888.00 2023-11-02 03:10:02.000 306 22474.59 144.27 41468.41 88888.00 2023-11-02 03:10:03.000 306 22474.58 144.32 41468.45 88888.00 2023-11-02 03:10:04.000 306 22474.59 144.36 41468.50 88888.00 2023-11-02 03:10:05.000 306 22474.62 144.37 41468.49 47550.05 2023-11-02 03:10:06.000 306 22474.60 144.38 41468.51 88888.00 2023-11-02 03:10:07.000 306 22474.58 144.40 41468.56 88888.00 2023-11-02 03:10:08.000 306 22474.60 144.39 41468.56 88888.00 2023-11-02 03:10:09.000 306 22474.61 144.39 41468.51 88888.00 2023-11-02 03:10:10.000 306 22474.57 144.41 41468.48 47550.05 2023-11-02 03:10:11.000 306 22474.49 144.40 41468.46 88888.00 2023-11-02 03:10:12.000 306 22474.42 144.37 41468.45 88888.00 2023-11-02 03:10:13.000 306 22474.38 144.37 41468.43 88888.00 2023-11-02 03:10:14.000 306 22474.38 144.40 41468.36 88888.00 2023-11-02 03:10:15.000 306 22474.42 144.42 41468.35 47550.03 2023-11-02 03:10:16.000 306 22474.48 144.40 41468.42 88888.00 2023-11-02 03:10:17.000 306 22474.51 144.39 41468.46 88888.00 2023-11-02 03:10:18.000 306 22474.48 144.41 41468.42 88888.00 2023-11-02 03:10:19.000 306 22474.48 144.44 41468.40 88888.00 2023-11-02 03:10:20.000 306 22474.49 144.40 41468.46 47550.07 2023-11-02 03:10:21.000 306 22474.47 144.31 41468.47 88888.00 2023-11-02 03:10:22.000 306 22474.46 144.28 41468.44 88888.00 2023-11-02 03:10:23.000 306 22474.47 144.31 41468.46 88888.00 2023-11-02 03:10:24.000 306 22474.52 144.34 41468.49 88888.00 2023-11-02 03:10:25.000 306 22474.54 144.33 41468.51 47550.07 2023-11-02 03:10:26.000 306 22474.52 144.32 41468.48 88888.00 2023-11-02 03:10:27.000 306 22474.50 144.34 41468.47 88888.00 2023-11-02 03:10:28.000 306 22474.53 144.39 41468.54 88888.00 2023-11-02 03:10:29.000 306 22474.59 144.37 41468.57 88888.00 2023-11-02 03:10:30.000 306 22474.60 144.30 41468.52 47550.06 2023-11-02 03:10:31.000 306 22474.56 144.22 41468.46 88888.00 2023-11-02 03:10:32.000 306 22474.50 144.22 41468.44 88888.00 2023-11-02 03:10:33.000 306 22474.51 144.31 41468.44 88888.00 2023-11-02 03:10:34.000 306 22474.54 144.38 41468.43 88888.00 2023-11-02 03:10:35.000 306 22474.53 144.33 41468.40 47550.07 2023-11-02 03:10:36.000 306 22474.56 144.26 41468.39 88888.00 2023-11-02 03:10:37.000 306 22474.61 144.23 41468.40 88888.00 2023-11-02 03:10:38.000 306 22474.59 144.23 41468.41 88888.00 2023-11-02 03:10:39.000 306 22474.55 144.25 41468.41 88888.00 2023-11-02 03:10:40.000 306 22474.58 144.26 41468.38 47550.08 2023-11-02 03:10:41.000 306 22474.63 144.25 41468.39 88888.00 2023-11-02 03:10:42.000 306 22474.61 144.28 41468.43 88888.00 2023-11-02 03:10:43.000 306 22474.54 144.32 41468.38 88888.00 2023-11-02 03:10:44.000 306 22474.50 144.34 41468.29 88888.00 2023-11-02 03:10:45.000 306 22474.51 144.34 41468.25 47550.08 2023-11-02 03:10:46.000 306 22474.51 144.29 41468.29 88888.00 2023-11-02 03:10:47.000 306 22474.50 144.26 41468.34 88888.00 2023-11-02 03:10:48.000 306 22474.51 144.29 41468.33 88888.00 2023-11-02 03:10:49.000 306 22474.52 144.31 41468.33 88888.00 2023-11-02 03:10:50.000 306 22474.55 144.27 41468.40 47550.07 2023-11-02 03:10:51.000 306 22474.58 144.28 41468.46 88888.00 2023-11-02 03:10:52.000 306 22474.58 144.31 41468.47 88888.00 2023-11-02 03:10:53.000 306 22474.56 144.33 41468.44 88888.00 2023-11-02 03:10:54.000 306 22474.56 144.33 41468.39 88888.00 2023-11-02 03:10:55.000 306 22474.55 144.34 41468.38 47550.09 2023-11-02 03:10:56.000 306 22474.53 144.31 41468.37 88888.00 2023-11-02 03:10:57.000 306 22474.53 144.30 41468.31 88888.00 2023-11-02 03:10:58.000 306 22474.53 144.35 41468.31 88888.00 2023-11-02 03:10:59.000 306 22474.52 144.36 41468.37 88888.00 2023-11-02 03:11:00.000 306 22474.50 144.29 41468.38 47550.05 2023-11-02 03:11:01.000 306 22474.51 144.22 41468.36 88888.00 2023-11-02 03:11:02.000 306 22474.52 144.23 41468.36 88888.00 2023-11-02 03:11:03.000 306 22474.52 144.29 41468.36 88888.00 2023-11-02 03:11:04.000 306 22474.50 144.36 41468.37 88888.00 2023-11-02 03:11:05.000 306 22474.50 144.36 41468.38 47550.03 2023-11-02 03:11:06.000 306 22474.50 144.31 41468.34 88888.00 2023-11-02 03:11:07.000 306 22474.48 144.29 41468.33 88888.00 2023-11-02 03:11:08.000 306 22474.44 144.34 41468.33 88888.00 2023-11-02 03:11:09.000 306 22474.44 144.40 41468.31 88888.00 2023-11-02 03:11:10.000 306 22474.46 144.40 41468.36 47550.03 2023-11-02 03:11:11.000 306 22474.46 144.36 41468.44 88888.00 2023-11-02 03:11:12.000 306 22474.49 144.34 41468.45 88888.00 2023-11-02 03:11:13.000 306 22474.53 144.35 41468.45 88888.00 2023-11-02 03:11:14.000 306 22474.55 144.37 41468.45 88888.00 2023-11-02 03:11:15.000 306 22474.52 144.36 41468.40 47550.04 2023-11-02 03:11:16.000 306 22474.48 144.33 41468.34 88888.00 2023-11-02 03:11:17.000 306 22474.47 144.35 41468.34 88888.00 2023-11-02 03:11:18.000 306 22474.48 144.41 41468.39 88888.00 2023-11-02 03:11:19.000 306 22474.48 144.41 41468.39 88888.00 2023-11-02 03:11:20.000 306 22474.48 144.37 41468.39 47550.06 2023-11-02 03:11:21.000 306 22474.50 144.35 41468.43 88888.00 2023-11-02 03:11:22.000 306 22474.48 144.35 41468.44 88888.00 2023-11-02 03:11:23.000 306 22474.44 144.35 41468.39 88888.00 2023-11-02 03:11:24.000 306 22474.42 144.34 41468.36 88888.00 2023-11-02 03:11:25.000 306 22474.41 144.31 41468.34 47550.01 2023-11-02 03:11:26.000 306 22474.39 144.30 41468.33 88888.00 2023-11-02 03:11:27.000 306 22474.38 144.30 41468.31 88888.00 2023-11-02 03:11:28.000 306 22474.38 144.29 41468.28 88888.00 2023-11-02 03:11:29.000 306 22474.40 144.33 41468.27 88888.00 2023-11-02 03:11:30.000 306 22474.40 144.35 41468.28 47550.00 2023-11-02 03:11:31.000 306 22474.34 144.31 41468.29 88888.00 2023-11-02 03:11:32.000 306 22474.30 144.29 41468.32 88888.00 2023-11-02 03:11:33.000 306 22474.32 144.30 41468.36 88888.00 2023-11-02 03:11:34.000 306 22474.39 144.31 41468.36 88888.00 2023-11-02 03:11:35.000 306 22474.44 144.33 41468.32 47550.03 2023-11-02 03:11:36.000 306 22474.39 144.29 41468.21 88888.00 2023-11-02 03:11:37.000 306 22474.34 144.24 41468.18 88888.00 2023-11-02 03:11:38.000 306 22474.37 144.22 41468.27 88888.00 2023-11-02 03:11:39.000 306 22474.43 144.23 41468.33 88888.00 2023-11-02 03:11:40.000 306 22474.44 144.22 41468.39 47549.97 2023-11-02 03:11:41.000 306 22474.44 144.17 41468.44 88888.00 2023-11-02 03:11:42.000 306 22474.44 144.16 41468.43 88888.00 2023-11-02 03:11:43.000 306 22474.42 144.18 41468.40 88888.00 2023-11-02 03:11:44.000 306 22474.37 144.20 41468.40 88888.00 2023-11-02 03:11:45.000 306 22474.31 144.20 41468.41 47549.96 2023-11-02 03:11:46.000 306 22474.29 144.23 41468.43 88888.00 2023-11-02 03:11:47.000 306 22474.34 144.31 41468.47 88888.00 2023-11-02 03:11:48.000 306 22474.42 144.37 41468.52 88888.00 2023-11-02 03:11:49.000 306 22474.43 144.35 41468.48 88888.00 2023-11-02 03:11:50.000 306 22474.38 144.30 41468.43 47549.98 2023-11-02 03:11:51.000 306 22474.35 144.29 41468.45 88888.00 2023-11-02 03:11:52.000 306 22474.37 144.31 41468.51 88888.00 2023-11-02 03:11:53.000 306 22474.38 144.31 41468.49 88888.00 2023-11-02 03:11:54.000 306 22474.40 144.32 41468.39 88888.00 2023-11-02 03:11:55.000 306 22474.44 144.29 41468.35 47549.98 2023-11-02 03:11:56.000 306 22474.46 144.23 41468.42 88888.00 2023-11-02 03:11:57.000 306 22474.45 144.22 41468.53 88888.00 2023-11-02 03:11:58.000 306 22474.44 144.24 41468.56 88888.00 2023-11-02 03:11:59.000 306 22474.47 144.25 41468.54 88888.00 2023-11-02 03:12:00.000 306 22474.50 144.27 41468.56 47550.00 2023-11-02 03:12:01.000 306 22474.50 144.29 41468.52 88888.00 2023-11-02 03:12:02.000 306 22474.46 144.28 41468.43 88888.00 2023-11-02 03:12:03.000 306 22474.44 144.25 41468.40 88888.00 2023-11-02 03:12:04.000 306 22474.45 144.23 41468.43 88888.00 2023-11-02 03:12:05.000 306 22474.46 144.20 41468.44 47549.97 2023-11-02 03:12:06.000 306 22474.47 144.17 41468.44 88888.00 2023-11-02 03:12:07.000 306 22474.49 144.17 41468.48 88888.00 2023-11-02 03:12:08.000 306 22474.48 144.20 41468.52 88888.00 2023-11-02 03:12:09.000 306 22474.44 144.20 41468.50 88888.00 2023-11-02 03:12:10.000 306 22474.40 144.14 41468.45 47549.99 2023-11-02 03:12:11.000 306 22474.35 144.10 41468.44 88888.00 2023-11-02 03:12:12.000 306 22474.34 144.10 41468.43 88888.00 2023-11-02 03:12:13.000 306 22474.35 144.11 41468.39 88888.00 2023-11-02 03:12:14.000 306 22474.36 144.12 41468.39 88888.00 2023-11-02 03:12:15.000 306 22474.35 144.12 41468.44 47549.98 2023-11-02 03:12:16.000 306 22474.34 144.12 41468.46 88888.00 2023-11-02 03:12:17.000 306 22474.30 144.09 41468.37 88888.00 2023-11-02 03:12:18.000 306 22474.25 144.05 41468.27 88888.00 2023-11-02 03:12:19.000 306 22474.25 144.10 41468.29 88888.00 2023-11-02 03:12:20.000 306 22474.30 144.18 41468.38 47549.97 2023-11-02 03:12:21.000 306 22474.34 144.19 41468.47 88888.00 2023-11-02 03:12:22.000 306 22474.34 144.16 41468.50 88888.00 2023-11-02 03:12:23.000 306 22474.34 144.18 41468.48 88888.00 2023-11-02 03:12:24.000 306 22474.36 144.24 41468.42 88888.00 2023-11-02 03:12:25.000 306 22474.38 144.22 41468.36 47549.99 2023-11-02 03:12:26.000 306 22474.38 144.14 41468.38 88888.00 2023-11-02 03:12:27.000 306 22474.40 144.11 41468.49 88888.00 2023-11-02 03:12:28.000 306 22474.42 144.13 41468.49 88888.00 2023-11-02 03:12:29.000 306 22474.44 144.13 41468.39 88888.00 2023-11-02 03:12:30.000 306 22474.44 144.12 41468.37 47549.98 2023-11-02 03:12:31.000 306 22474.42 144.12 41468.43 88888.00 2023-11-02 03:12:32.000 306 22474.42 144.13 41468.45 88888.00 2023-11-02 03:12:33.000 306 22474.40 144.20 41468.45 88888.00 2023-11-02 03:12:34.000 306 22474.38 144.26 41468.47 88888.00 2023-11-02 03:12:35.000 306 22474.35 144.23 41468.48 47549.98 2023-11-02 03:12:36.000 306 22474.30 144.13 41468.44 88888.00 2023-11-02 03:12:37.000 306 22474.24 144.05 41468.36 88888.00 2023-11-02 03:12:38.000 306 22474.24 144.06 41468.32 88888.00 2023-11-02 03:12:39.000 306 22474.28 144.12 41468.35 88888.00 2023-11-02 03:12:40.000 306 22474.28 144.15 41468.38 47549.91 2023-11-02 03:12:41.000 306 22474.28 144.16 41468.36 88888.00 2023-11-02 03:12:42.000 306 22474.35 144.16 41468.37 88888.00 2023-11-02 03:12:43.000 306 22474.38 144.15 41468.40 88888.00 2023-11-02 03:12:44.000 306 22474.34 144.18 41468.39 88888.00 2023-11-02 03:12:45.000 306 22474.33 144.20 41468.35 47549.94 2023-11-02 03:12:46.000 306 22474.35 144.17 41468.32 88888.00 2023-11-02 03:12:47.000 306 22474.37 144.13 41468.31 88888.00 2023-11-02 03:12:48.000 306 22474.35 144.08 41468.31 88888.00 2023-11-02 03:12:49.000 306 22474.35 144.07 41468.32 88888.00 2023-11-02 03:12:50.000 306 22474.37 144.08 41468.33 47549.95 2023-11-02 03:12:51.000 306 22474.35 144.09 41468.31 88888.00 2023-11-02 03:12:52.000 306 22474.32 144.08 41468.27 88888.00 2023-11-02 03:12:53.000 306 22474.26 144.05 41468.28 88888.00 2023-11-02 03:12:54.000 306 22474.21 144.03 41468.35 88888.00 2023-11-02 03:12:55.000 306 22474.21 144.03 41468.40 47549.94 2023-11-02 03:12:56.000 306 22474.21 143.99 41468.37 88888.00 2023-11-02 03:12:57.000 306 22474.22 143.93 41468.34 88888.00 2023-11-02 03:12:58.000 306 22474.30 143.96 41468.36 88888.00 2023-11-02 03:12:59.000 306 22474.34 144.01 41468.39 88888.00 2023-11-02 03:13:00.000 306 22474.31 144.01 41468.43 47549.95 2023-11-02 03:13:01.000 306 22474.26 143.96 41468.45 88888.00 2023-11-02 03:13:02.000 306 22474.28 143.93 41468.47 88888.00 2023-11-02 03:13:03.000 306 22474.36 143.92 41468.49 88888.00 2023-11-02 03:13:04.000 306 22474.40 143.93 41468.50 88888.00 2023-11-02 03:13:05.000 306 22474.37 143.94 41468.52 47549.96 2023-11-02 03:13:06.000 306 22474.36 143.97 41468.55 88888.00 2023-11-02 03:13:07.000 306 22474.40 144.00 41468.56 88888.00 2023-11-02 03:13:08.000 306 22474.41 143.98 41468.51 88888.00 2023-11-02 03:13:09.000 306 22474.40 143.92 41468.46 88888.00 2023-11-02 03:13:10.000 306 22474.40 143.87 41468.46 47549.95 2023-11-02 03:13:11.000 306 22474.41 143.85 41468.51 88888.00 2023-11-02 03:13:12.000 306 22474.40 143.83 41468.57 88888.00 2023-11-02 03:13:13.000 306 22474.39 143.80 41468.60 88888.00 2023-11-02 03:13:14.000 306 22474.40 143.80 41468.59 88888.00 2023-11-02 03:13:15.000 306 22474.44 143.82 41468.58 47549.93 2023-11-02 03:13:16.000 306 22474.44 143.78 41468.62 88888.00 2023-11-02 03:13:17.000 306 22474.41 143.72 41468.67 88888.00 2023-11-02 03:13:18.000 306 22474.36 143.68 41468.66 88888.00 2023-11-02 03:13:19.000 306 22474.35 143.69 41468.64 88888.00 2023-11-02 03:13:20.000 306 22474.34 143.73 41468.64 47549.90 2023-11-02 03:13:21.000 306 22474.32 143.71 41468.62 88888.00 2023-11-02 03:13:22.000 306 22474.27 143.69 41468.59 88888.00 2023-11-02 03:13:23.000 306 22474.23 143.70 41468.59 88888.00 2023-11-02 03:13:24.000 306 22474.22 143.67 41468.63 88888.00 2023-11-02 03:13:25.000 306 22474.25 143.64 41468.72 47549.91 2023-11-02 03:13:26.000 306 22474.27 143.61 41468.73 88888.00 2023-11-02 03:13:27.000 306 22474.25 143.59 41468.67 88888.00 2023-11-02 03:13:28.000 306 22474.23 143.59 41468.66 88888.00 2023-11-02 03:13:29.000 306 22474.20 143.57 41468.65 88888.00 2023-11-02 03:13:30.000 306 22474.17 143.54 41468.63 47549.92 2023-11-02 03:13:31.000 306 22474.15 143.53 41468.65 88888.00 2023-11-02 03:13:32.000 306 22474.12 143.54 41468.64 88888.00 2023-11-02 03:13:33.000 306 22474.11 143.53 41468.60 88888.00 2023-11-02 03:13:34.000 306 22474.12 143.57 41468.59 88888.00 2023-11-02 03:13:35.000 306 22474.10 143.56 41468.59 47549.93 2023-11-02 03:13:36.000 306 22474.07 143.48 41468.57 88888.00 2023-11-02 03:13:37.000 306 22474.10 143.43 41468.62 88888.00 2023-11-02 03:13:38.000 306 22474.14 143.47 41468.66 88888.00 2023-11-02 03:13:39.000 306 22474.13 143.54 41468.66 88888.00 2023-11-02 03:13:40.000 306 22474.10 143.54 41468.63 47549.90 2023-11-02 03:13:41.000 306 22474.11 143.49 41468.57 88888.00 2023-11-02 03:13:42.000 306 22474.13 143.46 41468.52 88888.00 2023-11-02 03:13:43.000 306 22474.15 143.47 41468.47 88888.00 2023-11-02 03:13:44.000 306 22474.19 143.52 41468.45 88888.00 2023-11-02 03:13:45.000 306 22474.19 143.58 41468.45 47549.88 2023-11-02 03:13:46.000 306 22474.15 143.60 41468.44 88888.00 2023-11-02 03:13:47.000 306 22474.16 143.55 41468.46 88888.00 2023-11-02 03:13:48.000 306 22474.21 143.49 41468.47 88888.00 2023-11-02 03:13:49.000 306 22474.25 143.45 41468.43 88888.00 2023-11-02 03:13:50.000 306 22474.24 143.40 41468.38 47549.88 2023-11-02 03:13:51.000 306 22474.25 143.33 41468.36 88888.00 2023-11-02 03:13:52.000 306 22474.28 143.30 41468.37 88888.00 2023-11-02 03:13:53.000 306 22474.28 143.34 41468.40 88888.00 2023-11-02 03:13:54.000 306 22474.26 143.44 41468.41 88888.00 2023-11-02 03:13:55.000 306 22474.25 143.50 41468.41 47549.93 2023-11-02 03:13:56.000 306 22474.27 143.49 41468.46 88888.00 2023-11-02 03:13:57.000 306 22474.27 143.47 41468.50 88888.00 2023-11-02 03:13:58.000 306 22474.26 143.44 41468.49 88888.00 2023-11-02 03:13:59.000 306 22474.28 143.44 41468.48 88888.00 2023-11-02 03:14:00.000 306 22474.34 143.42 41468.48 47549.98 2023-11-02 03:14:01.000 306 22474.40 143.36 41468.49 88888.00 2023-11-02 03:14:02.000 306 22474.43 143.28 41468.51 88888.00 2023-11-02 03:14:03.000 306 22474.44 143.22 41468.51 88888.00 2023-11-02 03:14:04.000 306 22474.42 143.19 41468.48 88888.00 2023-11-02 03:14:05.000 306 22474.39 143.18 41468.45 47549.98 2023-11-02 03:14:06.000 306 22474.36 143.13 41468.41 88888.00 2023-11-02 03:14:07.000 306 22474.38 143.06 41468.39 88888.00 2023-11-02 03:14:08.000 306 22474.38 143.04 41468.41 88888.00 2023-11-02 03:14:09.000 306 22474.35 143.06 41468.49 88888.00 2023-11-02 03:14:10.000 306 22474.34 143.02 41468.57 47550.02 2023-11-02 03:14:11.000 306 22474.37 142.91 41468.60 88888.00 2023-11-02 03:14:12.000 306 22474.42 142.82 41468.62 88888.00 2023-11-02 03:14:13.000 306 22474.45 142.82 41468.68 88888.00 2023-11-02 03:14:14.000 306 22474.47 142.82 41468.68 88888.00 2023-11-02 03:14:15.000 306 22474.45 142.75 41468.59 47550.08 2023-11-02 03:14:16.000 306 22474.42 142.63 41468.51 88888.00 2023-11-02 03:14:17.000 306 22474.40 142.53 41468.51 88888.00 2023-11-02 03:14:18.000 306 22474.40 142.47 41468.60 88888.00 2023-11-02 03:14:19.000 306 22474.42 142.39 41468.67 88888.00 2023-11-02 03:14:20.000 306 22474.47 142.28 41468.66 47550.13 2023-11-02 03:14:21.000 306 22474.50 142.17 41468.63 88888.00 2023-11-02 03:14:22.000 306 22474.50 142.10 41468.62 88888.00 2023-11-02 03:14:23.000 306 22474.53 142.04 41468.66 88888.00 2023-11-02 03:14:24.000 306 22474.58 141.99 41468.72 88888.00 2023-11-02 03:14:25.000 306 22474.58 141.91 41468.77 47550.13 2023-11-02 03:14:26.000 306 22474.55 141.84 41468.79 88888.00 2023-11-02 03:14:27.000 306 22474.53 141.76 41468.78 88888.00 2023-11-02 03:14:28.000 306 22474.56 141.72 41468.73 88888.00 2023-11-02 03:14:29.000 306 22474.59 141.77 41468.77 88888.00 2023-11-02 03:14:30.000 306 22474.59 141.78 41468.84 47550.11 2023-11-02 03:14:31.000 306 22474.57 141.70 41468.85 88888.00 2023-11-02 03:14:32.000 306 22474.56 141.61 41468.79 88888.00 2023-11-02 03:14:33.000 306 22474.54 141.57 41468.76 88888.00 2023-11-02 03:14:34.000 306 22474.54 141.60 41468.77 88888.00 2023-11-02 03:14:35.000 306 22474.54 141.64 41468.76 47550.09 2023-11-02 03:14:36.000 306 22474.55 141.63 41468.70 88888.00 2023-11-02 03:14:37.000 306 22474.59 141.61 41468.66 88888.00 2023-11-02 03:14:38.000 306 22474.64 141.67 41468.63 88888.00 2023-11-02 03:14:39.000 306 22474.64 141.78 41468.60 88888.00 2023-11-02 03:14:40.000 306 22474.64 141.87 41468.59 47550.08 2023-11-02 03:14:41.000 306 22474.68 141.96 41468.57 88888.00 2023-11-02 03:14:42.000 306 22474.71 142.03 41468.56 88888.00 2023-11-02 03:14:43.000 306 22474.72 142.07 41468.59 88888.00 2023-11-02 03:14:44.000 306 22474.67 142.09 41468.60 88888.00 2023-11-02 03:14:45.000 306 22474.60 142.13 41468.54 47549.96 2023-11-02 03:14:46.000 306 22474.57 142.18 41468.50 88888.00 2023-11-02 03:14:47.000 306 22474.53 142.23 41468.48 88888.00 2023-11-02 03:14:48.000 306 22474.50 142.31 41468.51 88888.00 2023-11-02 03:14:49.000 306 22474.50 142.42 41468.56 88888.00 2023-11-02 03:14:50.000 306 22474.46 142.47 41468.59 47549.91 2023-11-02 03:14:51.000 306 22474.34 142.48 41468.57 88888.00 2023-11-02 03:14:52.000 306 22474.24 142.51 41468.62 88888.00 2023-11-02 03:14:53.000 306 22474.23 142.58 41468.69 88888.00 2023-11-02 03:14:54.000 306 22474.25 142.71 41468.64 88888.00 2023-11-02 03:14:55.000 306 22474.28 142.84 41468.54 47549.81 2023-11-02 03:14:56.000 306 22474.32 142.94 41468.49 88888.00 2023-11-02 03:14:57.000 306 22474.33 142.98 41468.43 88888.00 2023-11-02 03:14:58.000 306 22474.31 143.03 41468.32 88888.00 2023-11-02 03:14:59.000 306 22474.25 143.09 41468.25 88888.00 2023-11-02 03:15:00.000 306 22474.19 143.13 41468.27 47549.79 2023-11-02 03:15:01.000 306 22474.16 143.13 41468.39 88888.00 2023-11-02 03:15:02.000 306 22474.17 143.11 41468.54 88888.00 2023-11-02 03:15:03.000 306 22474.16 143.06 41468.60 88888.00 2023-11-02 03:15:04.000 306 22474.14 142.99 41468.59 88888.00 2023-11-02 03:15:05.000 306 22474.11 142.87 41468.60 47549.81 2023-11-02 03:15:06.000 306 22474.06 142.73 41468.62 88888.00 2023-11-02 03:15:07.000 306 22473.99 142.61 41468.64 88888.00 2023-11-02 03:15:08.000 306 22473.93 142.51 41468.66 88888.00 2023-11-02 03:15:09.000 306 22473.95 142.44 41468.70 88888.00 2023-11-02 03:15:10.000 306 22474.04 142.36 41468.75 47549.88 2023-11-02 03:15:11.000 306 22474.12 142.25 41468.80 88888.00 2023-11-02 03:15:12.000 306 22474.18 142.15 41468.77 88888.00 2023-11-02 03:15:13.000 306 22474.24 142.08 41468.69 88888.00 2023-11-02 03:15:14.000 306 22474.32 142.00 41468.64 88888.00 2023-11-02 03:15:15.000 306 22474.43 141.91 41468.57 47550.13 2023-11-02 03:15:16.000 306 22474.57 141.83 41468.54 88888.00 2023-11-02 03:15:17.000 306 22474.71 141.79 41468.56 88888.00 2023-11-02 03:15:18.000 306 22474.83 141.75 41468.60 88888.00 2023-11-02 03:15:19.000 306 22474.93 141.69 41468.62 88888.00 2023-11-02 03:15:20.000 306 22475.00 141.64 41468.61 47550.29 2023-11-02 03:15:21.000 306 22475.06 141.60 41468.56 88888.00 2023-11-02 03:15:22.000 306 22475.13 141.56 41468.53 88888.00 2023-11-02 03:15:23.000 306 22475.19 141.53 41468.53 88888.00 2023-11-02 03:15:24.000 306 22475.22 141.49 41468.54 88888.00 2023-11-02 03:15:25.000 306 22475.18 141.41 41468.53 47550.34 2023-11-02 03:15:26.000 306 22475.15 141.37 41468.50 88888.00 2023-11-02 03:15:27.000 306 22475.19 141.39 41468.49 88888.00 2023-11-02 03:15:28.000 306 22475.23 141.39 41468.50 88888.00 2023-11-02 03:15:29.000 306 22475.23 141.37 41468.54 88888.00 2023-11-02 03:15:30.000 306 22475.19 141.37 41468.62 47550.32 2023-11-02 03:15:31.000 306 22475.13 141.36 41468.65 88888.00 2023-11-02 03:15:32.000 306 22475.08 141.33 41468.61 88888.00 2023-11-02 03:15:33.000 306 22475.03 141.34 41468.55 88888.00 2023-11-02 03:15:34.000 306 22474.99 141.34 41468.52 88888.00 2023-11-02 03:15:35.000 306 22474.97 141.27 41468.56 47550.26 2023-11-02 03:15:36.000 306 22475.01 141.22 41468.66 88888.00 2023-11-02 03:15:37.000 306 22475.03 141.26 41468.73 88888.00 2023-11-02 03:15:38.000 306 22475.04 141.34 41468.71 88888.00 2023-11-02 03:15:39.000 306 22475.03 141.41 41468.59 88888.00 2023-11-02 03:15:40.000 306 22474.97 141.44 41468.49 47550.24 2023-11-02 03:15:41.000 306 22474.93 141.44 41468.50 88888.00 2023-11-02 03:15:42.000 306 22474.90 141.45 41468.53 88888.00 2023-11-02 03:15:43.000 306 22474.90 141.48 41468.56 88888.00 2023-11-02 03:15:44.000 306 22474.90 141.55 41468.54 88888.00 2023-11-02 03:15:45.000 306 22474.84 141.62 41468.46 47550.10 2023-11-02 03:15:46.000 306 22474.73 141.68 41468.38 88888.00 2023-11-02 03:15:47.000 306 22474.64 141.74 41468.38 88888.00 2023-11-02 03:15:48.000 306 22474.58 141.80 41468.43 88888.00 2023-11-02 03:15:49.000 306 22474.53 141.88 41468.50 88888.00 2023-11-02 03:15:50.000 306 22474.49 141.94 41468.56 47550.05 2023-11-02 03:15:51.000 306 22474.47 141.92 41468.58 88888.00 2023-11-02 03:15:52.000 306 22474.47 141.91 41468.54 88888.00 2023-11-02 03:15:53.000 306 22474.47 141.95 41468.46 88888.00 2023-11-02 03:15:54.000 306 22474.49 142.01 41468.45 88888.00 2023-11-02 03:15:55.000 306 22474.52 142.01 41468.56 47550.01 2023-11-02 03:15:56.000 306 22474.53 141.95 41468.64 88888.00 2023-11-02 03:15:57.000 306 22474.55 141.90 41468.64 88888.00 2023-11-02 03:15:58.000 306 22474.56 141.89 41468.63 88888.00 2023-11-02 03:15:59.000 306 22474.57 141.87 41468.64 88888.00 2023-11-02 03:16:00.000 306 22474.59 141.83 41468.66 47550.07 2023-11-02 03:16:01.000 306 22474.59 141.82 41468.67 88888.00 2023-11-02 03:16:02.000 306 22474.58 141.82 41468.62 88888.00 2023-11-02 03:16:03.000 306 22474.60 141.79 41468.56 88888.00 2023-11-02 03:16:04.000 306 22474.63 141.76 41468.56 88888.00 2023-11-02 03:16:05.000 306 22474.63 141.70 41468.54 47550.12 2023-11-02 03:16:06.000 306 22474.60 141.59 41468.45 88888.00 2023-11-02 03:16:07.000 306 22474.60 141.53 41468.41 88888.00 2023-11-02 03:16:08.000 306 22474.67 141.56 41468.45 88888.00 2023-11-02 03:16:09.000 306 22474.76 141.59 41468.54 88888.00 2023-11-02 03:16:10.000 306 22474.79 141.56 41468.59 47550.17 2023-11-02 03:16:11.000 306 22474.78 141.49 41468.57 88888.00 2023-11-02 03:16:12.000 306 22474.80 141.42 41468.53 88888.00 2023-11-02 03:16:13.000 306 22474.85 141.34 41468.49 88888.00 2023-11-02 03:16:14.000 306 22474.91 141.24 41468.46 88888.00 2023-11-02 03:16:15.000 306 22474.97 141.18 41468.43 47550.30 2023-11-02 03:16:16.000 306 22475.03 141.19 41468.44 88888.00 2023-11-02 03:16:17.000 306 22475.08 141.23 41468.46 88888.00 2023-11-02 03:16:18.000 306 22475.09 141.21 41468.45 88888.00 2023-11-02 03:16:19.000 306 22475.08 141.14 41468.45 88888.00 2023-11-02 03:16:20.000 306 22475.08 141.10 41468.46 47550.30 2023-11-02 03:16:21.000 306 22475.10 141.08 41468.49 88888.00 2023-11-02 03:16:22.000 306 22475.12 141.07 41468.54 88888.00 2023-11-02 03:16:23.000 306 22475.14 141.12 41468.52 88888.00 2023-11-02 03:16:24.000 306 22475.18 141.17 41468.44 88888.00 2023-11-02 03:16:25.000 306 22475.24 141.17 41468.39 47550.33 2023-11-02 03:16:26.000 306 22475.28 141.20 41468.43 88888.00 2023-11-02 03:16:27.000 306 22475.27 141.28 41468.51 88888.00 2023-11-02 03:16:28.000 306 22475.25 141.34 41468.55 88888.00 2023-11-02 03:16:29.000 306 22475.24 141.37 41468.48 88888.00 2023-11-02 03:16:30.000 306 22475.23 141.38 41468.39 47550.30 2023-11-02 03:16:31.000 306 22475.19 141.35 41468.43 88888.00 2023-11-02 03:16:32.000 306 22475.18 141.33 41468.54 88888.00 2023-11-02 03:16:33.000 306 22475.16 141.34 41468.62 88888.00 2023-11-02 03:16:34.000 306 22475.10 141.38 41468.63 88888.00 2023-11-02 03:16:35.000 306 22475.04 141.40 41468.61 47550.24 2023-11-02 03:16:36.000 306 22475.03 141.35 41468.65 88888.00 2023-11-02 03:16:37.000 306 22475.03 141.26 41468.70 88888.00 2023-11-02 03:16:38.000 306 22475.01 141.21 41468.69 88888.00 2023-11-02 03:16:39.000 306 22474.98 141.18 41468.69 88888.00 2023-11-02 03:16:40.000 306 22474.97 141.13 41468.69 47550.25 2023-11-02 03:16:41.000 306 22474.97 141.07 41468.64 88888.00 2023-11-02 03:16:42.000 306 22474.96 141.03 41468.59 88888.00 2023-11-02 03:16:43.000 306 22474.97 141.04 41468.54 88888.00 2023-11-02 03:16:44.000 306 22474.99 141.08 41468.50 88888.00 2023-11-02 03:16:45.000 306 22475.03 141.09 41468.53 47550.23 2023-11-02 03:16:46.000 306 22475.05 141.03 41468.55 88888.00 2023-11-02 03:16:47.000 306 22475.02 140.94 41468.51 88888.00 2023-11-02 03:16:48.000 306 22474.98 140.93 41468.49 88888.00 2023-11-02 03:16:49.000 306 22474.99 140.97 41468.52 88888.00 2023-11-02 03:16:50.000 306 22475.03 140.95 41468.57 47550.28 2023-11-02 03:16:51.000 306 22475.06 140.90 41468.64 88888.00 2023-11-02 03:16:52.000 306 22475.09 140.87 41468.66 88888.00 2023-11-02 03:16:53.000 306 22475.08 140.89 41468.63 88888.00 2023-11-02 03:16:54.000 306 22475.02 140.94 41468.59 88888.00 2023-11-02 03:16:55.000 306 22474.98 140.94 41468.51 47550.25 2023-11-02 03:16:56.000 306 22475.01 140.87 41468.46 88888.00 2023-11-02 03:16:57.000 306 22475.01 140.86 41468.45 88888.00 2023-11-02 03:16:58.000 306 22474.98 140.91 41468.47 88888.00 2023-11-02 03:16:59.000 306 22474.98 140.94 41468.49 88888.00 2023-11-02 03:17:00.000 306 22474.99 140.93 41468.50 47550.29 2023-11-02 03:17:01.000 306 22474.98 140.90 41468.54 88888.00 2023-11-02 03:17:02.000 306 22474.96 140.86 41468.56 88888.00 2023-11-02 03:17:03.000 306 22474.92 140.82 41468.52 88888.00 2023-11-02 03:17:04.000 306 22474.92 140.79 41468.44 88888.00 2023-11-02 03:17:05.000 306 22474.98 140.77 41468.43 47550.29 2023-11-02 03:17:06.000 306 22475.06 140.78 41468.49 88888.00 2023-11-02 03:17:07.000 306 22475.08 140.80 41468.56 88888.00 2023-11-02 03:17:08.000 306 22475.06 140.79 41468.56 88888.00 2023-11-02 03:17:09.000 306 22475.06 140.78 41468.52 88888.00 2023-11-02 03:17:10.000 306 22475.12 140.76 41468.48 47550.29 2023-11-02 03:17:11.000 306 22475.18 140.74 41468.44 88888.00 2023-11-02 03:17:12.000 306 22475.20 140.74 41468.44 88888.00 2023-11-02 03:17:13.000 306 22475.19 140.71 41468.48 88888.00 2023-11-02 03:17:14.000 306 22475.17 140.69 41468.54 88888.00 2023-11-02 03:17:15.000 306 22475.18 140.73 41468.59 47550.34 2023-11-02 03:17:16.000 306 22475.20 140.79 41468.61 88888.00 2023-11-02 03:17:17.000 306 22475.22 140.80 41468.64 88888.00 2023-11-02 03:17:18.000 306 22475.25 140.77 41468.69 88888.00 2023-11-02 03:17:19.000 306 22475.32 140.74 41468.72 88888.00 2023-11-02 03:17:20.000 306 22475.34 140.70 41468.69 47550.36 2023-11-02 03:17:21.000 306 22475.30 140.68 41468.67 88888.00 2023-11-02 03:17:22.000 306 22475.28 140.66 41468.66 88888.00 2023-11-02 03:17:23.000 306 22475.28 140.63 41468.65 88888.00 2023-11-02 03:17:24.000 306 22475.26 140.63 41468.68 88888.00 2023-11-02 03:17:25.000 306 22475.28 140.68 41468.74 47550.40 2023-11-02 03:17:26.000 306 22475.34 140.73 41468.71 88888.00 2023-11-02 03:17:27.000 306 22475.38 140.76 41468.64 88888.00 2023-11-02 03:17:28.000 306 22475.37 140.76 41468.62 88888.00 2023-11-02 03:17:29.000 306 22475.36 140.73 41468.64 88888.00 2023-11-02 03:17:30.000 306 22475.37 140.70 41468.62 47550.37 2023-11-02 03:17:31.000 306 22475.37 140.66 41468.55 88888.00 2023-11-02 03:17:32.000 306 22475.40 140.63 41468.53 88888.00 2023-11-02 03:17:33.000 306 22475.47 140.64 41468.57 88888.00 2023-11-02 03:17:34.000 306 22475.49 140.65 41468.64 88888.00 2023-11-02 03:17:35.000 306 22475.47 140.65 41468.67 47550.38 2023-11-02 03:17:36.000 306 22475.41 140.64 41468.62 88888.00 2023-11-02 03:17:37.000 306 22475.35 140.65 41468.52 88888.00 2023-11-02 03:17:38.000 306 22475.33 140.68 41468.49 88888.00 2023-11-02 03:17:39.000 306 22475.32 140.67 41468.54 88888.00 2023-11-02 03:17:40.000 306 22475.32 140.67 41468.59 47550.37 2023-11-02 03:17:41.000 306 22475.34 140.67 41468.56 88888.00 2023-11-02 03:17:42.000 306 22475.37 140.66 41468.56 88888.00 2023-11-02 03:17:43.000 306 22475.34 140.65 41468.59 88888.00 2023-11-02 03:17:44.000 306 22475.28 140.63 41468.62 88888.00 2023-11-02 03:17:45.000 306 22475.22 140.60 41468.62 47550.34 2023-11-02 03:17:46.000 306 22475.15 140.53 41468.56 88888.00 2023-11-02 03:17:47.000 306 22475.11 140.45 41468.56 88888.00 2023-11-02 03:17:48.000 306 22475.15 140.42 41468.61 88888.00 2023-11-02 03:17:49.000 306 22475.20 140.52 41468.61 88888.00 2023-11-02 03:17:50.000 306 22475.21 140.59 41468.62 47550.35 2023-11-02 03:17:51.000 306 22475.19 140.52 41468.67 88888.00 2023-11-02 03:17:52.000 306 22475.19 140.46 41468.72 88888.00 2023-11-02 03:17:53.000 306 22475.19 140.46 41468.73 88888.00 2023-11-02 03:17:54.000 306 22475.17 140.45 41468.69 88888.00 2023-11-02 03:17:55.000 306 22475.19 140.38 41468.68 47550.33 2023-11-02 03:17:56.000 306 22475.21 140.26 41468.70 88888.00 2023-11-02 03:17:57.000 306 22475.19 140.16 41468.71 88888.00 2023-11-02 03:17:58.000 306 22475.16 140.12 41468.63 88888.00 2023-11-02 03:17:59.000 306 22475.16 140.12 41468.51 88888.00 2023-11-02 03:18:00.000 306 22475.17 140.13 41468.53 47550.36 2023-11-02 03:18:01.000 306 22475.17 140.12 41468.61 88888.00 2023-11-02 03:18:02.000 306 22475.14 140.11 41468.60 88888.00 2023-11-02 03:18:03.000 306 22475.12 140.11 41468.53 88888.00 2023-11-02 03:18:04.000 306 22475.13 140.11 41468.49 88888.00 2023-11-02 03:18:05.000 306 22475.13 140.12 41468.50 47550.35 2023-11-02 03:18:06.000 306 22475.13 140.13 41468.52 88888.00 2023-11-02 03:18:07.000 306 22475.17 140.15 41468.54 88888.00 2023-11-02 03:18:08.000 306 22475.21 140.16 41468.57 88888.00 2023-11-02 03:18:09.000 306 22475.25 140.11 41468.62 88888.00 2023-11-02 03:18:10.000 306 22475.27 140.01 41468.67 47550.35 2023-11-02 03:18:11.000 306 22475.24 139.91 41468.68 88888.00 2023-11-02 03:18:12.000 306 22475.19 139.90 41468.66 88888.00 2023-11-02 03:18:13.000 306 22475.18 139.94 41468.64 88888.00 2023-11-02 03:18:14.000 306 22475.16 139.98 41468.61 88888.00 2023-11-02 03:18:15.000 306 22475.16 139.95 41468.60 47550.40 2023-11-02 03:18:16.000 306 22475.22 139.88 41468.63 88888.00 2023-11-02 03:18:17.000 306 22475.27 139.83 41468.64 88888.00 2023-11-02 03:18:18.000 306 22475.26 139.80 41468.61 88888.00 2023-11-02 03:18:19.000 306 22475.24 139.81 41468.59 88888.00 2023-11-02 03:18:20.000 306 22475.27 139.85 41468.59 47550.39 2023-11-02 03:18:21.000 306 22475.34 139.87 41468.59 88888.00 2023-11-02 03:18:22.000 306 22475.40 139.87 41468.64 88888.00 2023-11-02 03:18:23.000 306 22475.41 139.89 41468.68 88888.00 2023-11-02 03:18:24.000 306 22475.41 139.91 41468.62 88888.00 2023-11-02 03:18:25.000 306 22475.41 139.89 41468.53 47550.50 2023-11-02 03:18:26.000 306 22475.41 139.85 41468.47 88888.00 2023-11-02 03:18:27.000 306 22475.40 139.85 41468.46 88888.00 2023-11-02 03:18:28.000 306 22475.44 139.85 41468.49 88888.00 2023-11-02 03:18:29.000 306 22475.49 139.87 41468.53 88888.00 2023-11-02 03:18:30.000 306 22475.49 139.93 41468.48 47550.47 2023-11-02 03:18:31.000 306 22475.41 139.96 41468.41 88888.00 2023-11-02 03:18:32.000 306 22475.36 139.98 41468.40 88888.00 2023-11-02 03:18:33.000 306 22475.41 140.03 41468.43 88888.00 2023-11-02 03:18:34.000 306 22475.44 140.10 41468.40 88888.00 2023-11-02 03:18:35.000 306 22475.38 140.09 41468.37 47550.47 2023-11-02 03:18:36.000 306 22475.31 140.04 41468.36 88888.00 2023-11-02 03:18:37.000 306 22475.32 140.03 41468.39 88888.00 2023-11-02 03:18:38.000 306 22475.38 140.06 41468.37 88888.00 2023-11-02 03:18:39.000 306 22475.37 140.08 41468.34 88888.00 2023-11-02 03:18:40.000 306 22475.34 140.12 41468.41 47550.52 2023-11-02 03:18:41.000 306 22475.37 140.16 41468.54 88888.00 2023-11-02 03:18:42.000 306 22475.43 140.13 41468.58 88888.00 2023-11-02 03:18:43.000 306 22475.43 140.06 41468.53 88888.00 2023-11-02 03:18:44.000 306 22475.39 140.02 41468.48 88888.00 2023-11-02 03:18:45.000 306 22475.40 140.02 41468.51 47550.48 2023-11-02 03:18:46.000 306 22475.45 140.03 41468.57 88888.00 2023-11-02 03:18:47.000 306 22475.49 140.05 41468.59 88888.00 2023-11-02 03:18:48.000 306 22475.51 140.12 41468.60 88888.00 2023-11-02 03:18:49.000 306 22475.52 140.20 41468.61 88888.00 2023-11-02 03:18:50.000 306 22475.51 140.26 41468.56 47550.50 2023-11-02 03:18:51.000 306 22475.49 140.26 41468.47 88888.00 2023-11-02 03:18:52.000 306 22475.44 140.19 41468.44 88888.00 2023-11-02 03:18:53.000 306 22475.39 140.11 41468.47 88888.00 2023-11-02 03:18:54.000 306 22475.38 140.13 41468.48 88888.00 2023-11-02 03:18:55.000 306 22475.38 140.23 41468.50 47550.46 2023-11-02 03:18:56.000 306 22475.38 140.29 41468.53 88888.00 2023-11-02 03:18:57.000 306 22475.35 140.27 41468.54 88888.00 2023-11-02 03:18:58.000 306 22475.35 140.23 41468.52 88888.00 2023-11-02 03:18:59.000 306 22475.33 140.23 41468.52 88888.00 2023-11-02 03:19:00.000 306 22475.32 140.20 41468.52 47550.45 2023-11-02 03:19:01.000 306 22475.33 140.12 41468.55 88888.00 2023-11-02 03:19:02.000 306 22475.39 140.07 41468.61 88888.00 2023-11-02 03:19:03.000 306 22475.43 140.09 41468.65 88888.00 2023-11-02 03:19:04.000 306 22475.45 140.12 41468.71 88888.00 2023-11-02 03:19:05.000 306 22475.46 140.13 41468.76 47550.49 2023-11-02 03:19:06.000 306 22475.45 140.15 41468.69 88888.00 2023-11-02 03:19:07.000 306 22475.44 140.18 41468.62 88888.00 2023-11-02 03:19:08.000 306 22475.42 140.17 41468.59 88888.00 2023-11-02 03:19:09.000 306 22475.39 140.17 41468.52 88888.00 2023-11-02 03:19:10.000 306 22475.39 140.25 41468.48 47550.45 2023-11-02 03:19:11.000 306 22475.43 140.32 41468.52 88888.00 2023-11-02 03:19:12.000 306 22475.45 140.33 41468.59 88888.00 2023-11-02 03:19:13.000 306 22475.48 140.33 41468.60 88888.00 2023-11-02 03:19:14.000 306 22475.53 140.35 41468.59 88888.00 2023-11-02 03:19:15.000 306 22475.56 140.34 41468.56 47550.50 2023-11-02 03:19:16.000 306 22475.54 140.27 41468.51 88888.00 2023-11-02 03:19:17.000 306 22475.51 140.15 41468.50 88888.00 2023-11-02 03:19:18.000 306 22475.53 140.09 41468.56 88888.00 2023-11-02 03:19:19.000 306 22475.57 140.10 41468.59 88888.00 2023-11-02 03:19:20.000 306 22475.58 140.13 41468.55 47550.50 2023-11-02 03:19:21.000 306 22475.60 140.18 41468.54 88888.00 2023-11-02 03:19:22.000 306 22475.62 140.21 41468.56 88888.00 2023-11-02 03:19:23.000 306 22475.63 140.21 41468.54 88888.00 2023-11-02 03:19:24.000 306 22475.65 140.19 41468.52 88888.00 2023-11-02 03:19:25.000 306 22475.63 140.19 41468.54 47550.52 2023-11-02 03:19:26.000 306 22475.59 140.22 41468.57 88888.00 2023-11-02 03:19:27.000 306 22475.60 140.25 41468.61 88888.00 2023-11-02 03:19:28.000 306 22475.62 140.22 41468.63 88888.00 2023-11-02 03:19:29.000 306 22475.61 140.17 41468.62 88888.00 2023-11-02 03:19:30.000 306 22475.60 140.18 41468.62 47550.55 2023-11-02 03:19:31.000 306 22475.57 140.21 41468.61 88888.00 2023-11-02 03:19:32.000 306 22475.52 140.23 41468.56 88888.00 2023-11-02 03:19:33.000 306 22475.51 140.25 41468.54 88888.00 2023-11-02 03:19:34.000 306 22475.53 140.24 41468.57 88888.00 2023-11-02 03:19:35.000 306 22475.56 140.19 41468.64 47550.53 2023-11-02 03:19:36.000 306 22475.61 140.18 41468.73 88888.00 2023-11-02 03:19:37.000 306 22475.62 140.20 41468.76 88888.00 2023-11-02 03:19:38.000 306 22475.58 140.21 41468.73 88888.00 2023-11-02 03:19:39.000 306 22475.57 140.22 41468.71 88888.00 2023-11-02 03:19:40.000 306 22475.62 140.21 41468.68 47550.58 2023-11-02 03:19:41.000 306 22475.64 140.15 41468.64 88888.00 2023-11-02 03:19:42.000 306 22475.60 140.10 41468.60 88888.00 2023-11-02 03:19:43.000 306 22475.58 140.09 41468.52 88888.00 2023-11-02 03:19:44.000 306 22475.60 140.09 41468.47 88888.00 2023-11-02 03:19:45.000 306 22475.61 140.08 41468.49 47550.58 2023-11-02 03:19:46.000 306 22475.59 140.10 41468.54 88888.00 2023-11-02 03:19:47.000 306 22475.59 140.10 41468.60 88888.00 2023-11-02 03:19:48.000 306 22475.58 140.04 41468.60 88888.00 2023-11-02 03:19:49.000 306 22475.53 139.99 41468.52 88888.00 2023-11-02 03:19:50.000 306 22475.49 139.97 41468.43 47550.63 2023-11-02 03:19:51.000 306 22475.52 139.97 41468.38 88888.00 2023-11-02 03:19:52.000 306 22475.59 139.99 41468.42 88888.00 2023-11-02 03:19:53.000 306 22475.63 140.05 41468.52 88888.00 2023-11-02 03:19:54.000 306 22475.65 140.08 41468.57 88888.00 2023-11-02 03:19:55.000 306 22475.68 140.07 41468.58 47550.65 2023-11-02 03:19:56.000 306 22475.70 140.09 41468.59 88888.00 2023-11-02 03:19:57.000 306 22475.67 140.14 41468.60 88888.00 2023-11-02 03:19:58.000 306 22475.63 140.17 41468.57 88888.00 2023-11-02 03:19:59.000 306 22475.61 140.15 41468.50 88888.00 2023-11-02 03:20:00.000 306 22475.63 140.09 41468.42 47550.67 2023-11-02 03:20:01.000 306 22475.66 140.02 41468.39 88888.00 2023-11-02 03:20:02.000 306 22475.68 140.00 41468.42 88888.00 2023-11-02 03:20:03.000 306 22475.70 140.05 41468.45 88888.00 2023-11-02 03:20:04.000 306 22475.74 140.08 41468.48 88888.00 2023-11-02 03:20:05.000 306 22475.78 140.03 41468.52 47550.69 2023-11-02 03:20:06.000 306 22475.81 139.96 41468.52 88888.00 2023-11-02 03:20:07.000 306 22475.82 139.93 41468.47 88888.00 2023-11-02 03:20:08.000 306 22475.82 139.97 41468.41 88888.00 2023-11-02 03:20:09.000 306 22475.85 140.04 41468.39 88888.00 2023-11-02 03:20:10.000 306 22475.89 140.09 41468.41 47550.68 2023-11-02 03:20:11.000 306 22475.89 140.11 41468.43 88888.00 2023-11-02 03:20:12.000 306 22475.85 140.12 41468.43 88888.00 2023-11-02 03:20:13.000 306 22475.83 140.15 41468.46 88888.00 2023-11-02 03:20:14.000 306 22475.84 140.17 41468.51 88888.00 2023-11-02 03:20:15.000 306 22475.83 140.14 41468.45 47550.70 2023-11-02 03:20:16.000 306 22475.81 140.11 41468.35 88888.00 2023-11-02 03:20:17.000 306 22475.83 140.12 41468.33 88888.00 2023-11-02 03:20:18.000 306 22475.85 140.16 41468.32 88888.00 2023-11-02 03:20:19.000 306 22475.82 140.19 41468.30 88888.00 2023-11-02 03:20:20.000 306 22475.78 140.18 41468.29 47550.70 2023-11-02 03:20:21.000 306 22475.77 140.15 41468.34 88888.00 2023-11-02 03:20:22.000 306 22475.77 140.12 41468.38 88888.00 2023-11-02 03:20:23.000 306 22475.79 140.10 41468.44 88888.00 2023-11-02 03:20:24.000 306 22475.86 140.09 41468.51 88888.00 2023-11-02 03:20:25.000 306 22475.92 140.08 41468.56 47550.75 2023-11-02 03:20:26.000 306 22475.93 140.03 41468.59 88888.00 2023-11-02 03:20:27.000 306 22475.88 139.99 41468.58 88888.00 2023-11-02 03:20:28.000 306 22475.82 139.99 41468.54 88888.00 2023-11-02 03:20:29.000 306 22475.82 140.04 41468.53 88888.00 2023-11-02 03:20:30.000 306 22475.88 140.11 41468.51 47550.76 2023-11-02 03:20:31.000 306 22475.92 140.14 41468.51 88888.00 2023-11-02 03:20:32.000 306 22475.88 140.12 41468.53 88888.00 2023-11-02 03:20:33.000 306 22475.85 140.11 41468.54 88888.00 2023-11-02 03:20:34.000 306 22475.90 140.13 41468.54 88888.00 2023-11-02 03:20:35.000 306 22475.96 140.13 41468.57 47550.78 2023-11-02 03:20:36.000 306 22475.94 140.12 41468.62 88888.00 2023-11-02 03:20:37.000 306 22475.89 140.10 41468.59 88888.00 2023-11-02 03:20:38.000 306 22475.91 140.11 41468.45 88888.00 2023-11-02 03:20:39.000 306 22475.98 140.15 41468.36 88888.00 2023-11-02 03:20:40.000 306 22476.03 140.17 41468.37 47550.80 2023-11-02 03:20:41.000 306 22476.07 140.14 41468.38 88888.00 2023-11-02 03:20:42.000 306 22476.13 140.14 41468.41 88888.00 2023-11-02 03:20:43.000 306 22476.16 140.15 41468.44 88888.00 2023-11-02 03:20:44.000 306 22476.13 140.13 41468.39 88888.00 2023-11-02 03:20:45.000 306 22476.11 140.05 41468.32 47550.83 2023-11-02 03:20:46.000 306 22476.16 139.98 41468.27 88888.00 2023-11-02 03:20:47.000 306 22476.21 139.98 41468.27 88888.00 2023-11-02 03:20:48.000 306 22476.20 140.06 41468.32 88888.00 2023-11-02 03:20:49.000 306 22476.23 140.13 41468.36 88888.00 2023-11-02 03:20:50.000 306 22476.29 140.10 41468.40 47550.85 2023-11-02 03:20:51.000 306 22476.28 140.02 41468.45 88888.00 2023-11-02 03:20:52.000 306 22476.26 140.03 41468.52 88888.00 2023-11-02 03:20:53.000 306 22476.25 140.10 41468.55 88888.00 2023-11-02 03:20:54.000 306 22476.24 140.16 41468.52 88888.00 2023-11-02 03:20:55.000 306 22476.25 140.21 41468.48 47550.88 2023-11-02 03:20:56.000 306 22476.25 140.24 41468.45 88888.00 2023-11-02 03:20:57.000 306 22476.22 140.23 41468.47 88888.00 2023-11-02 03:20:58.000 306 22476.19 140.21 41468.50 88888.00 2023-11-02 03:20:59.000 306 22476.18 140.17 41468.49 88888.00 2023-11-02 03:21:00.000 306 22476.19 140.15 41468.46 47550.89 2023-11-02 03:21:01.000 306 22476.19 140.13 41468.48 88888.00 2023-11-02 03:21:02.000 306 22476.19 140.09 41468.56 88888.00 2023-11-02 03:21:03.000 306 22476.19 140.04 41468.57 88888.00 2023-11-02 03:21:04.000 306 22476.16 140.02 41468.50 88888.00 2023-11-02 03:21:05.000 306 22476.11 140.00 41468.43 47550.96 2023-11-02 03:21:06.000 306 22476.09 140.00 41468.41 88888.00 2023-11-02 03:21:07.000 306 22476.08 139.96 41468.43 88888.00 2023-11-02 03:21:08.000 306 22476.05 139.90 41468.48 88888.00 2023-11-02 03:21:09.000 306 22476.05 139.90 41468.54 88888.00 2023-11-02 03:21:10.000 306 22476.10 139.93 41468.59 47550.94 2023-11-02 03:21:11.000 306 22476.16 139.89 41468.59 88888.00 2023-11-02 03:21:12.000 306 22476.19 139.85 41468.57 88888.00 2023-11-02 03:21:13.000 306 22476.23 139.91 41468.61 88888.00 2023-11-02 03:21:14.000 306 22476.28 139.96 41468.65 88888.00 2023-11-02 03:21:15.000 306 22476.31 139.93 41468.64 47550.95 2023-11-02 03:21:16.000 306 22476.30 139.89 41468.60 88888.00 2023-11-02 03:21:17.000 306 22476.26 139.90 41468.55 88888.00 2023-11-02 03:21:18.000 306 22476.26 139.90 41468.56 88888.00 2023-11-02 03:21:19.000 306 22476.32 139.89 41468.57 88888.00 2023-11-02 03:21:20.000 306 22476.32 139.92 41468.54 47550.91 2023-11-02 03:21:21.000 306 22476.24 139.92 41468.52 88888.00 2023-11-02 03:21:22.000 306 22476.18 139.88 41468.53 88888.00 2023-11-02 03:21:23.000 306 22476.19 139.85 41468.58 88888.00 2023-11-02 03:21:24.000 306 22476.26 139.85 41468.63 88888.00 2023-11-02 03:21:25.000 306 22476.31 139.87 41468.66 47550.94 2023-11-02 03:21:26.000 306 22476.28 139.86 41468.67 88888.00 2023-11-02 03:21:27.000 306 22476.20 139.82 41468.62 88888.00 2023-11-02 03:21:28.000 306 22476.18 139.78 41468.54 88888.00 2023-11-02 03:21:29.000 306 22476.20 139.77 41468.53 88888.00 2023-11-02 03:21:30.000 306 22476.21 139.76 41468.57 47550.94 2023-11-02 03:21:31.000 306 22476.18 139.73 41468.61 88888.00 2023-11-02 03:21:32.000 306 22476.17 139.68 41468.61 88888.00 2023-11-02 03:21:33.000 306 22476.17 139.66 41468.57 88888.00 2023-11-02 03:21:34.000 306 22476.14 139.63 41468.54 88888.00 2023-11-02 03:21:35.000 306 22476.12 139.59 41468.56 47550.94 2023-11-02 03:21:36.000 306 22476.10 139.56 41468.60 88888.00 2023-11-02 03:21:37.000 306 22476.09 139.54 41468.57 88888.00 2023-11-02 03:21:38.000 306 22476.13 139.55 41468.58 88888.00 2023-11-02 03:21:39.000 306 22476.16 139.59 41468.62 88888.00 2023-11-02 03:21:40.000 306 22476.14 139.58 41468.62 47550.96 2023-11-02 03:21:41.000 306 22476.10 139.56 41468.62 88888.00 2023-11-02 03:21:42.000 306 22476.12 139.54 41468.67 88888.00 2023-11-02 03:21:43.000 306 22476.14 139.56 41468.69 88888.00 2023-11-02 03:21:44.000 306 22476.16 139.56 41468.66 88888.00 2023-11-02 03:21:45.000 306 22476.17 139.53 41468.66 47550.96 2023-11-02 03:21:46.000 306 22476.20 139.52 41468.68 88888.00 2023-11-02 03:21:47.000 306 22476.22 139.51 41468.66 88888.00 2023-11-02 03:21:48.000 306 22476.24 139.54 41468.64 88888.00 2023-11-02 03:21:49.000 306 22476.26 139.58 41468.66 88888.00 2023-11-02 03:21:50.000 306 22476.30 139.58 41468.68 47550.98 2023-11-02 03:21:51.000 306 22476.31 139.53 41468.68 88888.00 2023-11-02 03:21:52.000 306 22476.31 139.47 41468.63 88888.00 2023-11-02 03:21:53.000 306 22476.28 139.41 41468.55 88888.00 2023-11-02 03:21:54.000 306 22476.26 139.38 41468.50 88888.00 2023-11-02 03:21:55.000 306 22476.30 139.40 41468.50 47551.00 2023-11-02 03:21:56.000 306 22476.39 139.40 41468.52 88888.00 2023-11-02 03:21:57.000 306 22476.44 139.36 41468.58 88888.00 2023-11-02 03:21:58.000 306 22476.40 139.37 41468.66 88888.00 2023-11-02 03:21:59.000 306 22476.34 139.38 41468.66 88888.00 2023-11-02 03:22:00.000 306 22476.31 139.32 41468.57 47551.01 2023-11-02 03:22:01.000 306 22476.29 139.27 41468.50 88888.00 2023-11-02 03:22:02.000 306 22476.28 139.26 41468.46 88888.00 2023-11-02 03:22:03.000 306 22476.29 139.24 41468.43 88888.00 2023-11-02 03:22:04.000 306 22476.31 139.22 41468.39 88888.00 2023-11-02 03:22:05.000 306 22476.34 139.22 41468.38 47551.04 2023-11-02 03:22:06.000 306 22476.35 139.23 41468.36 88888.00 2023-11-02 03:22:07.000 306 22476.34 139.19 41468.35 88888.00 2023-11-02 03:22:08.000 306 22476.36 139.15 41468.38 88888.00 2023-11-02 03:22:09.000 306 22476.39 139.15 41468.43 88888.00 2023-11-02 03:22:10.000 306 22476.40 139.18 41468.50 47551.03 2023-11-02 03:22:11.000 306 22476.37 139.22 41468.54 88888.00 2023-11-02 03:22:12.000 306 22476.34 139.22 41468.52 88888.00 2023-11-02 03:22:13.000 306 22476.33 139.17 41468.50 88888.00 2023-11-02 03:22:14.000 306 22476.34 139.17 41468.51 88888.00 2023-11-02 03:22:15.000 306 22476.32 139.19 41468.54 47551.06 2023-11-02 03:22:16.000 306 22476.28 139.15 41468.51 88888.00 2023-11-02 03:22:17.000 306 22476.28 139.12 41468.46 88888.00 2023-11-02 03:22:18.000 306 22476.33 139.16 41468.46 88888.00 2023-11-02 03:22:19.000 306 22476.36 139.21 41468.50 88888.00 2023-11-02 03:22:20.000 306 22476.34 139.16 41468.49 47551.02 2023-11-02 03:22:21.000 306 22476.34 139.11 41468.52 88888.00 2023-11-02 03:22:22.000 306 22476.37 139.16 41468.62 88888.00 2023-11-02 03:22:23.000 306 22476.40 139.24 41468.71 88888.00 2023-11-02 03:22:24.000 306 22476.40 139.25 41468.69 88888.00 2023-11-02 03:22:25.000 306 22476.35 139.22 41468.61 47551.06 2023-11-02 03:22:26.000 306 22476.34 139.22 41468.53 88888.00 2023-11-02 03:22:27.000 306 22476.39 139.24 41468.50 88888.00 2023-11-02 03:22:28.000 306 22476.42 139.26 41468.50 88888.00 2023-11-02 03:22:29.000 306 22476.39 139.28 41468.49 88888.00 2023-11-02 03:22:30.000 306 22476.37 139.26 41468.45 47550.99 2023-11-02 03:22:31.000 306 22476.38 139.23 41468.44 88888.00 2023-11-02 03:22:32.000 306 22476.34 139.28 41468.47 88888.00 2023-11-02 03:22:33.000 306 22476.30 139.34 41468.47 88888.00 2023-11-02 03:22:34.000 306 22476.33 139.32 41468.41 88888.00 2023-11-02 03:22:35.000 306 22476.38 139.26 41468.39 47550.97 2023-11-02 03:22:36.000 306 22476.40 139.27 41468.41 88888.00 2023-11-02 03:22:37.000 306 22476.36 139.30 41468.43 88888.00 2023-11-02 03:22:38.000 306 22476.33 139.26 41468.41 88888.00 2023-11-02 03:22:39.000 306 22476.34 139.23 41468.38 88888.00 2023-11-02 03:22:40.000 306 22476.33 139.24 41468.39 47550.96 2023-11-02 03:22:41.000 306 22476.32 139.21 41468.48 88888.00 2023-11-02 03:22:42.000 306 22476.35 139.17 41468.56 88888.00 2023-11-02 03:22:43.000 306 22476.38 139.20 41468.54 88888.00 2023-11-02 03:22:44.000 306 22476.36 139.24 41468.50 88888.00 2023-11-02 03:22:45.000 306 22476.28 139.23 41468.51 47550.95 2023-11-02 03:22:46.000 306 22476.24 139.23 41468.52 88888.00 2023-11-02 03:22:47.000 306 22476.27 139.32 41468.52 88888.00 2023-11-02 03:22:48.000 306 22476.31 139.41 41468.47 88888.00 2023-11-02 03:22:49.000 306 22476.27 139.43 41468.37 88888.00 2023-11-02 03:22:50.000 306 22476.23 139.38 41468.35 47550.99 2023-11-02 03:22:51.000 306 22476.24 139.27 41468.43 88888.00 2023-11-02 03:22:52.000 306 22476.23 139.20 41468.46 88888.00 2023-11-02 03:22:53.000 306 22476.20 139.23 41468.40 88888.00 2023-11-02 03:22:54.000 306 22476.22 139.29 41468.36 88888.00 2023-11-02 03:22:55.000 306 22476.28 139.31 41468.39 47550.96 2023-11-02 03:22:56.000 306 22476.30 139.31 41468.48 88888.00 2023-11-02 03:22:57.000 306 22476.27 139.29 41468.53 88888.00 2023-11-02 03:22:58.000 306 22476.26 139.28 41468.50 88888.00 2023-11-02 03:22:59.000 306 22476.26 139.25 41468.46 88888.00 2023-11-02 03:23:00.000 306 22476.28 139.18 41468.46 47550.97 2023-11-02 03:23:01.000 306 22476.31 139.12 41468.40 88888.00 2023-11-02 03:23:02.000 306 22476.30 139.12 41468.35 88888.00 2023-11-02 03:23:03.000 306 22476.28 139.16 41468.35 88888.00 2023-11-02 03:23:04.000 306 22476.29 139.20 41468.33 88888.00 2023-11-02 03:23:05.000 306 22476.28 139.16 41468.32 47551.01 2023-11-02 03:23:06.000 306 22476.29 139.08 41468.40 88888.00 2023-11-02 03:23:07.000 306 22476.35 139.07 41468.52 88888.00 2023-11-02 03:23:08.000 306 22476.40 139.12 41468.59 88888.00 2023-11-02 03:23:09.000 306 22476.36 139.12 41468.52 88888.00 2023-11-02 03:23:10.000 306 22476.30 139.02 41468.37 47550.93 2023-11-02 03:23:11.000 306 22476.28 138.97 41468.27 88888.00 2023-11-02 03:23:12.000 306 22476.29 139.03 41468.29 88888.00 2023-11-02 03:23:13.000 306 22476.30 139.07 41468.36 88888.00 2023-11-02 03:23:14.000 306 22476.30 139.04 41468.42 88888.00 2023-11-02 03:23:15.000 306 22476.27 139.00 41468.47 47550.96 2023-11-02 03:23:16.000 306 22476.27 138.99 41468.47 88888.00 2023-11-02 03:23:17.000 306 22476.28 139.02 41468.41 88888.00 2023-11-02 03:23:18.000 306 22476.28 139.06 41468.35 88888.00 2023-11-02 03:23:19.000 306 22476.32 139.06 41468.31 88888.00 2023-11-02 03:23:20.000 306 22476.38 139.01 41468.28 47550.96 2023-11-02 03:23:21.000 306 22476.38 138.99 41468.28 88888.00 2023-11-02 03:23:22.000 306 22476.34 139.00 41468.32 88888.00 2023-11-02 03:23:23.000 306 22476.34 139.00 41468.36 88888.00 2023-11-02 03:23:24.000 306 22476.35 138.97 41468.35 88888.00 2023-11-02 03:23:25.000 306 22476.35 138.94 41468.33 47550.98 2023-11-02 03:23:26.000 306 22476.33 138.92 41468.34 88888.00 2023-11-02 03:23:27.000 306 22476.30 138.88 41468.37 88888.00 2023-11-02 03:23:28.000 306 22476.28 138.85 41468.38 88888.00 2023-11-02 03:23:29.000 306 22476.32 138.90 41468.43 88888.00 2023-11-02 03:23:30.000 306 22476.37 138.97 41468.50 47550.93 2023-11-02 03:23:31.000 306 22476.37 138.99 41468.51 88888.00 2023-11-02 03:23:32.000 306 22476.33 138.98 41468.46 88888.00 2023-11-02 03:23:33.000 306 22476.30 138.96 41468.41 88888.00 2023-11-02 03:23:34.000 306 22476.28 138.95 41468.41 88888.00 2023-11-02 03:23:35.000 306 22476.29 138.98 41468.44 47550.92 2023-11-02 03:23:36.000 306 22476.33 139.00 41468.48 88888.00 2023-11-02 03:23:37.000 306 22476.37 138.98 41468.54 88888.00 2023-11-02 03:23:38.000 306 22476.36 138.95 41468.57 88888.00 2023-11-02 03:23:39.000 306 22476.29 138.94 41468.54 88888.00 2023-11-02 03:23:40.000 306 22476.22 138.96 41468.46 47550.92 2023-11-02 03:23:41.000 306 22476.23 138.96 41468.40 88888.00 2023-11-02 03:23:42.000 306 22476.30 138.91 41468.43 88888.00 2023-11-02 03:23:43.000 306 22476.34 138.91 41468.50 88888.00 2023-11-02 03:23:44.000 306 22476.30 138.93 41468.53 88888.00 2023-11-02 03:23:45.000 306 22476.25 138.95 41468.52 47550.93 2023-11-02 03:23:46.000 306 22476.25 138.96 41468.49 88888.00 2023-11-02 03:23:47.000 306 22476.25 138.96 41468.46 88888.00 2023-11-02 03:23:48.000 306 22476.23 138.93 41468.43 88888.00 2023-11-02 03:23:49.000 306 22476.19 138.88 41468.39 88888.00 2023-11-02 03:23:50.000 306 22476.17 138.87 41468.39 47550.90 2023-11-02 03:23:51.000 306 22476.16 138.89 41468.46 88888.00 2023-11-02 03:23:52.000 306 22476.16 138.88 41468.48 88888.00 2023-11-02 03:23:53.000 306 22476.19 138.88 41468.45 88888.00 2023-11-02 03:23:54.000 306 22476.22 138.94 41468.46 88888.00 2023-11-02 03:23:55.000 306 22476.24 138.99 41468.51 47550.88 2023-11-02 03:23:56.000 306 22476.23 138.99 41468.52 88888.00 2023-11-02 03:23:57.000 306 22476.24 138.98 41468.48 88888.00 2023-11-02 03:23:58.000 306 22476.30 138.97 41468.44 88888.00 2023-11-02 03:23:59.000 306 22476.33 138.94 41468.39 88888.00 2023-11-02 03:24:00.000 306 22476.31 138.92 41468.33 47550.90 2023-11-02 03:24:01.000 306 22476.29 138.92 41468.33 88888.00 2023-11-02 03:24:02.000 306 22476.31 138.91 41468.39 88888.00 2023-11-02 03:24:03.000 306 22476.34 138.92 41468.46 88888.00 2023-11-02 03:24:04.000 306 22476.33 138.91 41468.44 88888.00 2023-11-02 03:24:05.000 306 22476.27 138.88 41468.40 47550.93 2023-11-02 03:24:06.000 306 22476.20 138.86 41468.40 88888.00 2023-11-02 03:24:07.000 306 22476.18 138.85 41468.38 88888.00 2023-11-02 03:24:08.000 306 22476.23 138.91 41468.37 88888.00 2023-11-02 03:24:09.000 306 22476.31 139.01 41468.41 88888.00 2023-11-02 03:24:10.000 306 22476.40 139.09 41468.47 47550.90 2023-11-02 03:24:11.000 306 22476.47 139.06 41468.49 88888.00 2023-11-02 03:24:12.000 306 22476.46 138.98 41468.48 88888.00 2023-11-02 03:24:13.000 306 22476.42 138.93 41468.43 88888.00 2023-11-02 03:24:14.000 306 22476.38 138.91 41468.32 88888.00 2023-11-02 03:24:15.000 306 22476.38 138.90 41468.21 47550.88 2023-11-02 03:24:16.000 306 22476.40 138.86 41468.19 88888.00 2023-11-02 03:24:17.000 306 22476.38 138.84 41468.24 88888.00 2023-11-02 03:24:18.000 306 22476.35 138.87 41468.30 88888.00 2023-11-02 03:24:19.000 306 22476.35 138.89 41468.35 88888.00 2023-11-02 03:24:20.000 306 22476.38 138.87 41468.38 47550.90 2023-11-02 03:24:21.000 306 22476.41 138.82 41468.34 88888.00 2023-11-02 03:24:22.000 306 22476.42 138.79 41468.26 88888.00 2023-11-02 03:24:23.000 306 22476.44 138.78 41468.23 88888.00 2023-11-02 03:24:24.000 306 22476.46 138.75 41468.28 88888.00 2023-11-02 03:24:25.000 306 22476.44 138.72 41468.35 47550.89 2023-11-02 03:24:26.000 306 22476.40 138.74 41468.37 88888.00 2023-11-02 03:24:27.000 306 22476.38 138.79 41468.33 88888.00 2023-11-02 03:24:28.000 306 22476.39 138.82 41468.33 88888.00 2023-11-02 03:24:29.000 306 22476.43 138.81 41468.35 88888.00 2023-11-02 03:24:30.000 306 22476.46 138.75 41468.30 47550.92 2023-11-02 03:24:31.000 306 22476.44 138.69 41468.20 88888.00 2023-11-02 03:24:32.000 306 22476.41 138.70 41468.18 88888.00 2023-11-02 03:24:33.000 306 22476.38 138.74 41468.24 88888.00 2023-11-02 03:24:34.000 306 22476.37 138.76 41468.30 88888.00 2023-11-02 03:24:35.000 306 22476.41 138.79 41468.28 47550.91 2023-11-02 03:24:36.000 306 22476.45 138.83 41468.25 88888.00 2023-11-02 03:24:37.000 306 22476.45 138.85 41468.26 88888.00 2023-11-02 03:24:38.000 306 22476.41 138.84 41468.23 88888.00 2023-11-02 03:24:39.000 306 22476.38 138.82 41468.18 88888.00 2023-11-02 03:24:40.000 306 22476.40 138.83 41468.18 47550.89 2023-11-02 03:24:41.000 306 22476.44 138.84 41468.20 88888.00 2023-11-02 03:24:42.000 306 22476.47 138.81 41468.21 88888.00 2023-11-02 03:24:43.000 306 22476.47 138.80 41468.21 88888.00 2023-11-02 03:24:44.000 306 22476.44 138.81 41468.15 88888.00 2023-11-02 03:24:45.000 306 22476.38 138.81 41468.04 47550.85 2023-11-02 03:24:46.000 306 22476.33 138.80 41467.99 88888.00 2023-11-02 03:24:47.000 306 22476.33 138.79 41468.06 88888.00 2023-11-02 03:24:48.000 306 22476.33 138.79 41468.10 88888.00 2023-11-02 03:24:49.000 306 22476.33 138.82 41468.09 88888.00 2023-11-02 03:24:50.000 306 22476.32 138.84 41468.12 47550.87 2023-11-02 03:24:51.000 306 22476.29 138.84 41468.15 88888.00 2023-11-02 03:24:52.000 306 22476.25 138.86 41468.17 88888.00 2023-11-02 03:24:53.000 306 22476.22 138.90 41468.19 88888.00 2023-11-02 03:24:54.000 306 22476.21 138.92 41468.21 88888.00 2023-11-02 03:24:55.000 306 22476.22 138.92 41468.21 47550.83 2023-11-02 03:24:56.000 306 22476.21 138.91 41468.21 88888.00 2023-11-02 03:24:57.000 306 22476.19 138.90 41468.20 88888.00 2023-11-02 03:24:58.000 306 22476.17 138.89 41468.19 88888.00 2023-11-02 03:24:59.000 306 22476.16 138.91 41468.18 88888.00 2023-11-02 03:25:00.000 306 22476.18 138.96 41468.18 47550.80 2023-11-02 03:25:01.000 306 22476.21 139.00 41468.22 88888.00 2023-11-02 03:25:02.000 306 22476.21 138.96 41468.31 88888.00 2023-11-02 03:25:03.000 306 22476.18 138.91 41468.31 88888.00 2023-11-02 03:25:04.000 306 22476.19 138.91 41468.23 88888.00 2023-11-02 03:25:05.000 306 22476.19 138.86 41468.20 47550.83 2023-11-02 03:25:06.000 306 22476.14 138.77 41468.22 88888.00 2023-11-02 03:25:07.000 306 22476.10 138.74 41468.24 88888.00 2023-11-02 03:25:08.000 306 22476.13 138.80 41468.28 88888.00 2023-11-02 03:25:09.000 306 22476.19 138.87 41468.34 88888.00 2023-11-02 03:25:10.000 306 22476.24 138.87 41468.36 47550.81 2023-11-02 03:25:11.000 306 22476.24 138.81 41468.34 88888.00 2023-11-02 03:25:12.000 306 22476.24 138.77 41468.34 88888.00 2023-11-02 03:25:13.000 306 22476.22 138.77 41468.34 88888.00 2023-11-02 03:25:14.000 306 22476.17 138.79 41468.38 88888.00 2023-11-02 03:25:15.000 306 22476.14 138.83 41468.45 47550.82 2023-11-02 03:25:16.000 306 22476.19 138.82 41468.54 88888.00 2023-11-02 03:25:17.000 306 22476.26 138.78 41468.54 88888.00 2023-11-02 03:25:18.000 306 22476.28 138.77 41468.44 88888.00 2023-11-02 03:25:19.000 306 22476.27 138.77 41468.29 88888.00 2023-11-02 03:25:20.000 306 22476.24 138.72 41468.21 47550.82 2023-11-02 03:25:21.000 306 22476.22 138.68 41468.28 88888.00 2023-11-02 03:25:22.000 306 22476.24 138.65 41468.38 88888.00 2023-11-02 03:25:23.000 306 22476.25 138.65 41468.44 88888.00 2023-11-02 03:25:24.000 306 22476.26 138.72 41468.46 88888.00 2023-11-02 03:25:25.000 306 22476.25 138.75 41468.43 47550.80 2023-11-02 03:25:26.000 306 22476.21 138.74 41468.36 88888.00 2023-11-02 03:25:27.000 306 22476.18 138.76 41468.31 88888.00 2023-11-02 03:25:28.000 306 22476.18 138.81 41468.28 88888.00 2023-11-02 03:25:29.000 306 22476.16 138.82 41468.27 88888.00 2023-11-02 03:25:30.000 306 22476.11 138.76 41468.27 47550.82 2023-11-02 03:25:31.000 306 22476.06 138.68 41468.27 88888.00 2023-11-02 03:25:32.000 306 22476.05 138.65 41468.28 88888.00 2023-11-02 03:25:33.000 306 22476.11 138.73 41468.27 88888.00 2023-11-02 03:25:34.000 306 22476.19 138.81 41468.27 88888.00 2023-11-02 03:25:35.000 306 22476.22 138.82 41468.27 47550.83 2023-11-02 03:25:36.000 306 22476.20 138.81 41468.26 88888.00 2023-11-02 03:25:37.000 306 22476.20 138.81 41468.25 88888.00 2023-11-02 03:25:38.000 306 22476.23 138.80 41468.23 88888.00 2023-11-02 03:25:39.000 306 22476.24 138.77 41468.21 88888.00 2023-11-02 03:25:40.000 306 22476.22 138.76 41468.21 47550.82 2023-11-02 03:25:41.000 306 22476.23 138.82 41468.26 88888.00 2023-11-02 03:25:42.000 306 22476.26 138.88 41468.31 88888.00 2023-11-02 03:25:43.000 306 22476.28 138.94 41468.31 88888.00 2023-11-02 03:25:44.000 306 22476.28 138.99 41468.23 88888.00 2023-11-02 03:25:45.000 306 22476.27 139.00 41468.15 47550.80 2023-11-02 03:25:46.000 306 22476.31 138.94 41468.14 88888.00 2023-11-02 03:25:47.000 306 22476.35 138.87 41468.17 88888.00 2023-11-02 03:25:48.000 306 22476.37 138.88 41468.18 88888.00 2023-11-02 03:25:49.000 306 22476.36 138.91 41468.14 88888.00 2023-11-02 03:25:50.000 306 22476.37 138.93 41468.13 47550.83 2023-11-02 03:25:51.000 306 22476.38 138.96 41468.13 88888.00 2023-11-02 03:25:52.000 306 22476.38 139.00 41468.09 88888.00 2023-11-02 03:25:53.000 306 22476.42 138.99 41468.07 88888.00 2023-11-02 03:25:54.000 306 22476.45 138.98 41468.12 88888.00 2023-11-02 03:25:55.000 306 22476.43 139.03 41468.12 47550.83 2023-11-02 03:25:56.000 306 22476.40 139.06 41468.04 88888.00 2023-11-02 03:25:57.000 306 22476.39 139.02 41467.96 88888.00 2023-11-02 03:25:58.000 306 22476.39 138.98 41467.96 88888.00 2023-11-02 03:25:59.000 306 22476.37 138.99 41467.97 88888.00 2023-11-02 03:26:00.000 306 22476.34 139.01 41467.97 47550.83 2023-11-02 03:26:01.000 306 22476.32 139.03 41468.01 88888.00 2023-11-02 03:26:02.000 306 22476.32 139.04 41468.11 88888.00 2023-11-02 03:26:03.000 306 22476.30 139.05 41468.13 88888.00 2023-11-02 03:26:04.000 306 22476.29 139.09 41468.11 88888.00 2023-11-02 03:26:05.000 306 22476.29 139.11 41468.13 47550.83 2023-11-02 03:26:06.000 306 22476.30 139.04 41468.16 88888.00 2023-11-02 03:26:07.000 306 22476.34 138.96 41468.19 88888.00 2023-11-02 03:26:08.000 306 22476.35 138.94 41468.22 88888.00 2023-11-02 03:26:09.000 306 22476.33 138.95 41468.22 88888.00 2023-11-02 03:26:10.000 306 22476.27 138.93 41468.17 47550.82 2023-11-02 03:26:11.000 306 22476.22 138.91 41468.11 88888.00 2023-11-02 03:26:12.000 306 22476.20 138.91 41468.11 88888.00 2023-11-02 03:26:13.000 306 22476.22 138.94 41468.18 88888.00 2023-11-02 03:26:14.000 306 22476.23 138.96 41468.27 88888.00 2023-11-02 03:26:15.000 306 22476.22 138.95 41468.31 47550.80 2023-11-02 03:26:16.000 306 22476.15 138.94 41468.30 88888.00 2023-11-02 03:26:17.000 306 22476.08 138.94 41468.29 88888.00 2023-11-02 03:26:18.000 306 22476.10 138.94 41468.30 88888.00 2023-11-02 03:26:19.000 306 22476.13 138.94 41468.31 88888.00 2023-11-02 03:26:20.000 306 22476.16 138.94 41468.31 47550.79 2023-11-02 03:26:21.000 306 22476.21 138.96 41468.27 88888.00 2023-11-02 03:26:22.000 306 22476.26 138.96 41468.21 88888.00 2023-11-02 03:26:23.000 306 22476.30 138.93 41468.21 88888.00 2023-11-02 03:26:24.000 306 22476.33 138.93 41468.27 88888.00 2023-11-02 03:26:25.000 306 22476.34 138.94 41468.30 47550.77 2023-11-02 03:26:26.000 306 22476.31 138.96 41468.23 88888.00 2023-11-02 03:26:27.000 306 22476.26 138.95 41468.16 88888.00 2023-11-02 03:26:28.000 306 22476.22 138.90 41468.15 88888.00 2023-11-02 03:26:29.000 306 22476.22 138.84 41468.16 88888.00 2023-11-02 03:26:30.000 306 22476.28 138.83 41468.16 47550.81 2023-11-02 03:26:31.000 306 22476.36 138.85 41468.19 88888.00 2023-11-02 03:26:32.000 306 22476.38 138.88 41468.24 88888.00 2023-11-02 03:26:33.000 306 22476.35 138.93 41468.24 88888.00 2023-11-02 03:26:34.000 306 22476.32 138.97 41468.21 88888.00 2023-11-02 03:26:35.000 306 22476.34 138.97 41468.20 47550.83 2023-11-02 03:26:36.000 306 22476.38 138.93 41468.19 88888.00 2023-11-02 03:26:37.000 306 22476.38 138.91 41468.18 88888.00 2023-11-02 03:26:38.000 306 22476.35 138.90 41468.18 88888.00 2023-11-02 03:26:39.000 306 22476.37 138.90 41468.21 88888.00 2023-11-02 03:26:40.000 306 22476.42 138.92 41468.27 47550.84 2023-11-02 03:26:41.000 306 22476.41 138.96 41468.30 88888.00 2023-11-02 03:26:42.000 306 22476.37 138.97 41468.30 88888.00 2023-11-02 03:26:43.000 306 22476.38 138.94 41468.31 88888.00 2023-11-02 03:26:44.000 306 22476.41 138.92 41468.31 88888.00 2023-11-02 03:26:45.000 306 22476.36 138.89 41468.29 47550.84 2023-11-02 03:26:46.000 306 22476.28 138.83 41468.26 88888.00 2023-11-02 03:26:47.000 306 22476.24 138.77 41468.20 88888.00 2023-11-02 03:26:48.000 306 22476.21 138.77 41468.18 88888.00 2023-11-02 03:26:49.000 306 22476.19 138.82 41468.21 88888.00 2023-11-02 03:26:50.000 306 22476.20 138.87 41468.25 47550.80 2023-11-02 03:26:51.000 306 22476.20 138.87 41468.25 88888.00 2023-11-02 03:26:52.000 306 22476.18 138.84 41468.23 88888.00 2023-11-02 03:26:53.000 306 22476.19 138.83 41468.28 88888.00 2023-11-02 03:26:54.000 306 22476.23 138.83 41468.32 88888.00 2023-11-02 03:26:55.000 306 22476.28 138.78 41468.33 47550.86 2023-11-02 03:26:56.000 306 22476.33 138.71 41468.34 88888.00 2023-11-02 03:26:57.000 306 22476.34 138.68 41468.33 88888.00 2023-11-02 03:26:58.000 306 22476.36 138.71 41468.29 88888.00 2023-11-02 03:26:59.000 306 22476.37 138.74 41468.27 88888.00 2023-11-02 03:27:00.000 306 22476.34 138.72 41468.34 47550.84 2023-11-02 03:27:01.000 306 22476.34 138.71 41468.38 88888.00 2023-11-02 03:27:02.000 306 22476.38 138.70 41468.33 88888.00 2023-11-02 03:27:03.000 306 22476.39 138.69 41468.23 88888.00 2023-11-02 03:27:04.000 306 22476.37 138.69 41468.15 88888.00 2023-11-02 03:27:05.000 306 22476.36 138.69 41468.12 47550.86 2023-11-02 03:27:06.000 306 22476.38 138.69 41468.15 88888.00 2023-11-02 03:27:07.000 306 22476.39 138.71 41468.16 88888.00 2023-11-02 03:27:08.000 306 22476.39 138.74 41468.18 88888.00 2023-11-02 03:27:09.000 306 22476.38 138.76 41468.23 88888.00 2023-11-02 03:27:10.000 306 22476.37 138.76 41468.26 47550.89 2023-11-02 03:27:11.000 306 22476.40 138.73 41468.23 88888.00 2023-11-02 03:27:12.000 306 22476.47 138.67 41468.23 88888.00 2023-11-02 03:27:13.000 306 22476.50 138.64 41468.25 88888.00 2023-11-02 03:27:14.000 306 22476.48 138.65 41468.21 88888.00 2023-11-02 03:27:15.000 306 22476.46 138.68 41468.18 47550.85 2023-11-02 03:27:16.000 306 22476.48 138.69 41468.16 88888.00 2023-11-02 03:27:17.000 306 22476.49 138.68 41468.11 88888.00 2023-11-02 03:27:18.000 306 22476.47 138.68 41468.06 88888.00 2023-11-02 03:27:19.000 306 22476.47 138.72 41468.12 88888.00 2023-11-02 03:27:20.000 306 22476.47 138.74 41468.21 47550.85 2023-11-02 03:27:21.000 306 22476.47 138.75 41468.29 88888.00 2023-11-02 03:27:22.000 306 22476.43 138.74 41468.30 88888.00 2023-11-02 03:27:23.000 306 22476.38 138.74 41468.29 88888.00 2023-11-02 03:27:24.000 306 22476.35 138.75 41468.25 88888.00 2023-11-02 03:27:25.000 306 22476.32 138.74 41468.22 47550.86 2023-11-02 03:27:26.000 306 22476.26 138.71 41468.21 88888.00 2023-11-02 03:27:27.000 306 22476.26 138.70 41468.22 88888.00 2023-11-02 03:27:28.000 306 22476.31 138.70 41468.24 88888.00 2023-11-02 03:27:29.000 306 22476.36 138.70 41468.26 88888.00 2023-11-02 03:27:30.000 306 22476.38 138.69 41468.24 47550.88 2023-11-02 03:27:31.000 306 22476.42 138.68 41468.19 88888.00 2023-11-02 03:27:32.000 306 22476.49 138.70 41468.18 88888.00 2023-11-02 03:27:33.000 306 22476.55 138.72 41468.26 88888.00 2023-11-02 03:27:34.000 306 22476.56 138.72 41468.32 88888.00 2023-11-02 03:27:35.000 306 22476.53 138.69 41468.30 47550.85 2023-11-02 03:27:36.000 306 22476.49 138.65 41468.21 88888.00 2023-11-02 03:27:37.000 306 22476.49 138.60 41468.17 88888.00 2023-11-02 03:27:38.000 306 22476.47 138.55 41468.16 88888.00 2023-11-02 03:27:39.000 306 22476.44 138.55 41468.17 88888.00 2023-11-02 03:27:40.000 306 22476.45 138.59 41468.19 47550.90 2023-11-02 03:27:41.000 306 22476.48 138.58 41468.20 88888.00 2023-11-02 03:27:42.000 306 22476.49 138.53 41468.19 88888.00 2023-11-02 03:27:43.000 306 22476.45 138.51 41468.14 88888.00 2023-11-02 03:27:44.000 306 22476.42 138.52 41468.09 88888.00 2023-11-02 03:27:45.000 306 22476.42 138.53 41468.08 47550.86 2023-11-02 03:27:46.000 306 22476.45 138.52 41468.05 88888.00 2023-11-02 03:27:47.000 306 22476.44 138.49 41468.02 88888.00 2023-11-02 03:27:48.000 306 22476.41 138.45 41468.05 88888.00 2023-11-02 03:27:49.000 306 22476.41 138.42 41468.15 88888.00 2023-11-02 03:27:50.000 306 22476.42 138.41 41468.25 47550.88 2023-11-02 03:27:51.000 306 22476.42 138.38 41468.28 88888.00 2023-11-02 03:27:52.000 306 22476.44 138.32 41468.24 88888.00 2023-11-02 03:27:53.000 306 22476.45 138.32 41468.24 88888.00 2023-11-02 03:27:54.000 306 22476.45 138.35 41468.28 88888.00 2023-11-02 03:27:55.000 306 22476.42 138.35 41468.27 47550.94 2023-11-02 03:27:56.000 306 22476.41 138.31 41468.25 88888.00 2023-11-02 03:27:57.000 306 22476.46 138.29 41468.32 88888.00 2023-11-02 03:27:58.000 306 22476.51 138.28 41468.38 88888.00 2023-11-02 03:27:59.000 306 22476.51 138.28 41468.37 88888.00 2023-11-02 03:28:00.000 306 22476.47 138.30 41468.32 47550.95 2023-11-02 03:28:01.000 306 22476.49 138.30 41468.30 88888.00 2023-11-02 03:28:02.000 306 22476.54 138.32 41468.31 88888.00 2023-11-02 03:28:03.000 306 22476.52 138.33 41468.29 88888.00 2023-11-02 03:28:04.000 306 22476.49 138.32 41468.22 88888.00 2023-11-02 03:28:05.000 306 22476.52 138.28 41468.20 47550.99 2023-11-02 03:28:06.000 306 22476.58 138.23 41468.22 88888.00 2023-11-02 03:28:07.000 306 22476.63 138.24 41468.20 88888.00 2023-11-02 03:28:08.000 306 22476.68 138.29 41468.19 88888.00 2023-11-02 03:28:09.000 306 22476.73 138.32 41468.28 88888.00 2023-11-02 03:28:10.000 306 22476.75 138.31 41468.35 47551.00 2023-11-02 03:28:11.000 306 22476.72 138.29 41468.31 88888.00 2023-11-02 03:28:12.000 306 22476.68 138.30 41468.20 88888.00 2023-11-02 03:28:13.000 306 22476.66 138.32 41468.12 88888.00 2023-11-02 03:28:14.000 306 22476.67 138.31 41468.08 88888.00 2023-11-02 03:28:15.000 306 22476.70 138.31 41468.11 47550.99 2023-11-02 03:28:16.000 306 22476.71 138.29 41468.15 88888.00 2023-11-02 03:28:17.000 306 22476.69 138.26 41468.15 88888.00 2023-11-02 03:28:18.000 306 22476.71 138.27 41468.16 88888.00 2023-11-02 03:28:19.000 306 22476.80 138.33 41468.22 88888.00 2023-11-02 03:28:20.000 306 22476.85 138.39 41468.31 47551.00 2023-11-02 03:28:21.000 306 22476.82 138.39 41468.29 88888.00 2023-11-02 03:28:22.000 306 22476.75 138.34 41468.18 88888.00 2023-11-02 03:28:23.000 306 22476.72 138.29 41468.08 88888.00 2023-11-02 03:28:24.000 306 22476.73 138.26 41468.05 88888.00 2023-11-02 03:28:25.000 306 22476.72 138.23 41468.06 47551.04 2023-11-02 03:28:26.000 306 22476.71 138.20 41468.11 88888.00 2023-11-02 03:28:27.000 306 22476.75 138.20 41468.15 88888.00 2023-11-02 03:28:28.000 306 22476.81 138.22 41468.17 88888.00 2023-11-02 03:28:29.000 306 22476.83 138.25 41468.16 88888.00 2023-11-02 03:28:30.000 306 22476.83 138.26 41468.12 47551.08 2023-11-02 03:28:31.000 306 22476.82 138.18 41468.08 88888.00 2023-11-02 03:28:32.000 306 22476.81 138.07 41468.07 88888.00 2023-11-02 03:28:33.000 306 22476.77 138.11 41468.10 88888.00 2023-11-02 03:28:34.000 306 22476.69 138.23 41468.15 88888.00 2023-11-02 03:28:35.000 306 22476.67 138.26 41468.17 47551.04 2023-11-02 03:28:36.000 306 22476.71 138.25 41468.16 88888.00 2023-11-02 03:28:37.000 306 22476.73 138.22 41468.17 88888.00 2023-11-02 03:28:38.000 306 22476.72 138.22 41468.19 88888.00 2023-11-02 03:28:39.000 306 22476.71 138.22 41468.19 88888.00 2023-11-02 03:28:40.000 306 22476.68 138.19 41468.18 47551.02 2023-11-02 03:28:41.000 306 22476.60 138.14 41468.18 88888.00 2023-11-02 03:28:42.000 306 22476.54 138.08 41468.18 88888.00 2023-11-02 03:28:43.000 306 22476.53 138.05 41468.18 88888.00 2023-11-02 03:28:44.000 306 22476.55 138.09 41468.18 88888.00 2023-11-02 03:28:45.000 306 22476.58 138.14 41468.15 47551.01 2023-11-02 03:28:46.000 306 22476.65 138.14 41468.13 88888.00 2023-11-02 03:28:47.000 306 22476.73 138.10 41468.13 88888.00 2023-11-02 03:28:48.000 306 22476.78 138.08 41468.14 88888.00 2023-11-02 03:28:49.000 306 22476.76 138.06 41468.16 88888.00 2023-11-02 03:28:50.000 306 22476.71 138.06 41468.19 47551.02 2023-11-02 03:28:51.000 306 22476.67 138.06 41468.26 88888.00 2023-11-02 03:28:52.000 306 22476.69 138.08 41468.27 88888.00 2023-11-02 03:28:53.000 306 22476.76 138.10 41468.24 88888.00 2023-11-02 03:28:54.000 306 22476.79 138.14 41468.23 88888.00 2023-11-02 03:28:55.000 306 22476.77 138.15 41468.28 47551.08 2023-11-02 03:28:56.000 306 22476.77 138.10 41468.32 88888.00 2023-11-02 03:28:57.000 306 22476.74 138.08 41468.29 88888.00 2023-11-02 03:28:58.000 306 22476.70 138.12 41468.20 88888.00 2023-11-02 03:28:59.000 306 22476.71 138.14 41468.18 88888.00 2023-11-02 03:29:00.000 306 22476.72 138.11 41468.20 47551.09 2023-11-02 03:29:01.000 306 22476.67 138.12 41468.19 88888.00 2023-11-02 03:29:02.000 306 22476.64 138.15 41468.21 88888.00 2023-11-02 03:29:03.000 306 22476.68 138.15 41468.26 88888.00 2023-11-02 03:29:04.000 306 22476.75 138.17 41468.29 88888.00 2023-11-02 03:29:05.000 306 22476.77 138.19 41468.24 47551.05 2023-11-02 03:29:06.000 306 22476.74 138.19 41468.22 88888.00 2023-11-02 03:29:07.000 306 22476.72 138.17 41468.27 88888.00 2023-11-02 03:29:08.000 306 22476.72 138.17 41468.28 88888.00 2023-11-02 03:29:09.000 306 22476.73 138.21 41468.25 88888.00 2023-11-02 03:29:10.000 306 22476.74 138.25 41468.21 47551.02 2023-11-02 03:29:11.000 306 22476.71 138.23 41468.19 88888.00 2023-11-02 03:29:12.000 306 22476.71 138.24 41468.22 88888.00 2023-11-02 03:29:13.000 306 22476.72 138.28 41468.28 88888.00 2023-11-02 03:29:14.000 306 22476.73 138.33 41468.31 88888.00 2023-11-02 03:29:15.000 306 22476.75 138.37 41468.32 47551.04 2023-11-02 03:29:16.000 306 22476.76 138.41 41468.31 88888.00 2023-11-02 03:29:17.000 306 22476.75 138.44 41468.29 88888.00 2023-11-02 03:29:18.000 306 22476.76 138.41 41468.32 88888.00 2023-11-02 03:29:19.000 306 22476.77 138.35 41468.32 88888.00 2023-11-02 03:29:20.000 306 22476.79 138.32 41468.26 47551.06 2023-11-02 03:29:21.000 306 22476.83 138.32 41468.21 88888.00 2023-11-02 03:29:22.000 306 22476.87 138.33 41468.23 88888.00 2023-11-02 03:29:23.000 306 22476.87 138.36 41468.28 88888.00 2023-11-02 03:29:24.000 306 22476.84 138.38 41468.29 88888.00 2023-11-02 03:29:25.000 306 22476.86 138.37 41468.25 47551.07 2023-11-02 03:29:26.000 306 22476.92 138.37 41468.21 88888.00 2023-11-02 03:29:27.000 306 22476.92 138.38 41468.17 88888.00 2023-11-02 03:29:28.000 306 22476.89 138.37 41468.17 88888.00 2023-11-02 03:29:29.000 306 22476.87 138.34 41468.17 88888.00 2023-11-02 03:29:30.000 306 22476.85 138.30 41468.17 47551.10 2023-11-02 03:29:31.000 306 22476.84 138.26 41468.18 88888.00 2023-11-02 03:29:32.000 306 22476.85 138.22 41468.21 88888.00 2023-11-02 03:29:33.000 306 22476.90 138.19 41468.26 88888.00 2023-11-02 03:29:34.000 306 22476.94 138.23 41468.25 88888.00 2023-11-02 03:29:35.000 306 22476.91 138.27 41468.20 47551.07 2023-11-02 03:29:36.000 306 22476.87 138.25 41468.21 88888.00 2023-11-02 03:29:37.000 306 22476.90 138.20 41468.28 88888.00 2023-11-02 03:29:38.000 306 22476.93 138.16 41468.30 88888.00 2023-11-02 03:29:39.000 306 22476.88 138.13 41468.30 88888.00 2023-11-02 03:29:40.000 306 22476.83 138.10 41468.30 47551.07 2023-11-02 03:29:41.000 306 22476.88 138.06 41468.28 88888.00 2023-11-02 03:29:42.000 306 22476.95 138.05 41468.31 88888.00 2023-11-02 03:29:43.000 306 22476.95 138.09 41468.35 88888.00 2023-11-02 03:29:44.000 306 22476.93 138.11 41468.38 88888.00 2023-11-02 03:29:45.000 306 22476.92 138.10 41468.39 47551.05 2023-11-02 03:29:46.000 306 22476.89 138.05 41468.37 88888.00 2023-11-02 03:29:47.000 306 22476.82 138.01 41468.32 88888.00 2023-11-02 03:29:48.000 306 22476.80 138.01 41468.26 88888.00 2023-11-02 03:29:49.000 306 22476.82 138.02 41468.21 88888.00 2023-11-02 03:29:50.000 306 22476.82 138.02 41468.22 47551.06 2023-11-02 03:29:51.000 306 22476.77 137.99 41468.24 88888.00 2023-11-02 03:29:52.000 306 22476.76 137.97 41468.25 88888.00 2023-11-02 03:29:53.000 306 22476.84 137.98 41468.24 88888.00 2023-11-02 03:29:54.000 306 22476.91 137.96 41468.23 88888.00 2023-11-02 03:29:55.000 306 22476.94 137.92 41468.23 47551.08 2023-11-02 03:29:56.000 306 22476.98 137.91 41468.29 88888.00 2023-11-02 03:29:57.000 306 22477.01 137.93 41468.32 88888.00 2023-11-02 03:29:58.000 306 22477.00 137.91 41468.29 88888.00 2023-11-02 03:29:59.000 306 22477.00 137.87 41468.24 88888.00 2023-11-02 03:30:00.000 306 22477.02 137.84 41468.24 47551.12 2023-11-02 03:30:01.000 306 22477.02 137.82 41468.27 88888.00 2023-11-02 03:30:02.000 306 22477.06 137.83 41468.31 88888.00 2023-11-02 03:30:03.000 306 22477.12 137.87 41468.32 88888.00 2023-11-02 03:30:04.000 306 22477.16 137.86 41468.32 88888.00 2023-11-02 03:30:05.000 306 22477.19 137.83 41468.34 47551.16 2023-11-02 03:30:06.000 306 22477.23 137.81 41468.36 88888.00 2023-11-02 03:30:07.000 306 22477.24 137.78 41468.34 88888.00 2023-11-02 03:30:08.000 306 22477.23 137.74 41468.29 88888.00 2023-11-02 03:30:09.000 306 22477.25 137.69 41468.31 88888.00 2023-11-02 03:30:10.000 306 22477.30 137.66 41468.38 47551.22 2023-11-02 03:30:11.000 306 22477.31 137.68 41468.41 88888.00 2023-11-02 03:30:12.000 306 22477.27 137.66 41468.43 88888.00 2023-11-02 03:30:13.000 306 22477.28 137.62 41468.43 88888.00 2023-11-02 03:30:14.000 306 22477.32 137.58 41468.43 88888.00 2023-11-02 03:30:15.000 306 22477.33 137.55 41468.45 47551.20 2023-11-02 03:30:16.000 306 22477.26 137.53 41468.41 88888.00 2023-11-02 03:30:17.000 306 22477.15 137.51 41468.30 88888.00 2023-11-02 03:30:18.000 306 22477.10 137.52 41468.22 88888.00 2023-11-02 03:30:19.000 306 22477.15 137.56 41468.27 88888.00 2023-11-02 03:30:20.000 306 22477.17 137.59 41468.36 47551.18 2023-11-02 03:30:21.000 306 22477.13 137.59 41468.40 88888.00 2023-11-02 03:30:22.000 306 22477.09 137.58 41468.36 88888.00 2023-11-02 03:30:23.000 306 22477.08 137.57 41468.24 88888.00 2023-11-02 03:30:24.000 306 22477.05 137.59 41468.12 88888.00 2023-11-02 03:30:25.000 306 22476.99 137.65 41468.09 47551.14 2023-11-02 03:30:26.000 306 22476.94 137.70 41468.12 88888.00 2023-11-02 03:30:27.000 306 22476.92 137.71 41468.14 88888.00 2023-11-02 03:30:28.000 306 22476.94 137.71 41468.14 88888.00 2023-11-02 03:30:29.000 306 22477.00 137.76 41468.16 88888.00 2023-11-02 03:30:30.000 306 22477.02 137.83 41468.18 47551.06 2023-11-02 03:30:31.000 306 22477.03 137.87 41468.21 88888.00 2023-11-02 03:30:32.000 306 22477.05 137.89 41468.26 88888.00 2023-11-02 03:30:33.000 306 22477.01 137.89 41468.28 88888.00 2023-11-02 03:30:34.000 306 22476.98 137.92 41468.27 88888.00 2023-11-02 03:30:35.000 306 22477.00 137.95 41468.24 47551.04 2023-11-02 03:30:36.000 306 22477.01 137.94 41468.21 88888.00 2023-11-02 03:30:37.000 306 22476.98 137.93 41468.18 88888.00 2023-11-02 03:30:38.000 306 22476.94 137.94 41468.15 88888.00 2023-11-02 03:30:39.000 306 22476.89 137.97 41468.10 88888.00 2023-11-02 03:30:40.000 306 22476.87 137.99 41468.04 47550.99 2023-11-02 03:30:41.000 306 22476.90 138.06 41468.06 88888.00 2023-11-02 03:30:42.000 306 22476.92 138.16 41468.11 88888.00 2023-11-02 03:30:43.000 306 22476.85 138.20 41468.13 88888.00 2023-11-02 03:30:44.000 306 22476.78 138.20 41468.13 88888.00 2023-11-02 03:30:45.000 306 22476.78 138.21 41468.14 47550.99 2023-11-02 03:30:46.000 306 22476.77 138.20 41468.14 88888.00 2023-11-02 03:30:47.000 306 22476.74 138.16 41468.11 88888.00 2023-11-02 03:30:48.000 306 22476.75 138.13 41468.11 88888.00 2023-11-02 03:30:49.000 306 22476.79 138.17 41468.17 88888.00 2023-11-02 03:30:50.000 306 22476.87 138.22 41468.25 47550.99 2023-11-02 03:30:51.000 306 22476.90 138.21 41468.30 88888.00 2023-11-02 03:30:52.000 306 22476.86 138.13 41468.28 88888.00 2023-11-02 03:30:53.000 306 22476.82 138.09 41468.24 88888.00 2023-11-02 03:30:54.000 306 22476.86 138.09 41468.23 88888.00 2023-11-02 03:30:55.000 306 22476.91 138.06 41468.23 47551.06 2023-11-02 03:30:56.000 306 22476.94 138.01 41468.21 88888.00 2023-11-02 03:30:57.000 306 22476.96 137.97 41468.20 88888.00 2023-11-02 03:30:58.000 306 22476.97 137.95 41468.20 88888.00 2023-11-02 03:30:59.000 306 22476.99 137.88 41468.22 88888.00 2023-11-02 03:31:00.000 306 22477.09 137.78 41468.27 47551.11 2023-11-02 03:31:01.000 306 22477.20 137.69 41468.30 88888.00 2023-11-02 03:31:02.000 306 22477.23 137.66 41468.25 88888.00 2023-11-02 03:31:03.000 306 22477.18 137.66 41468.20 88888.00 2023-11-02 03:31:04.000 306 22477.16 137.65 41468.22 88888.00 2023-11-02 03:31:05.000 306 22477.19 137.61 41468.29 47551.17 2023-11-02 03:31:06.000 306 22477.24 137.57 41468.33 88888.00 2023-11-02 03:31:07.000 306 22477.27 137.52 41468.33 88888.00 2023-11-02 03:31:08.000 306 22477.28 137.51 41468.35 88888.00 2023-11-02 03:31:09.000 306 22477.27 137.57 41468.40 88888.00 2023-11-02 03:31:10.000 306 22477.22 137.61 41468.41 47551.22 2023-11-02 03:31:11.000 306 22477.19 137.54 41468.38 88888.00 2023-11-02 03:31:12.000 306 22477.18 137.45 41468.35 88888.00 2023-11-02 03:31:13.000 306 22477.18 137.39 41468.36 88888.00 2023-11-02 03:31:14.000 306 22477.19 137.35 41468.36 88888.00 2023-11-02 03:31:15.000 306 22477.19 137.27 41468.35 47551.24 2023-11-02 03:31:16.000 306 22477.18 137.20 41468.33 88888.00 2023-11-02 03:31:17.000 306 22477.21 137.19 41468.32 88888.00 2023-11-02 03:31:18.000 306 22477.24 137.22 41468.36 88888.00 2023-11-02 03:31:19.000 306 22477.22 137.20 41468.38 88888.00 2023-11-02 03:31:20.000 306 22477.19 137.13 41468.33 47551.24 2023-11-02 03:31:21.000 306 22477.20 137.09 41468.26 88888.00 2023-11-02 03:31:22.000 306 22477.22 137.10 41468.25 88888.00 2023-11-02 03:31:23.000 306 22477.22 137.11 41468.27 88888.00 2023-11-02 03:31:24.000 306 22477.21 137.10 41468.23 88888.00 2023-11-02 03:31:25.000 306 22477.22 137.07 41468.23 47551.24 2023-11-02 03:31:26.000 306 22477.25 137.05 41468.28 88888.00 2023-11-02 03:31:27.000 306 22477.27 137.05 41468.31 88888.00 2023-11-02 03:31:28.000 306 22477.28 137.07 41468.29 88888.00 2023-11-02 03:31:29.000 306 22477.30 137.07 41468.19 88888.00 2023-11-02 03:31:30.000 306 22477.30 137.07 41468.15 47551.18 2023-11-02 03:31:31.000 306 22477.28 137.08 41468.19 88888.00 2023-11-02 03:31:32.000 306 22477.23 137.09 41468.25 88888.00 2023-11-02 03:31:33.000 306 22477.22 137.15 41468.26 88888.00 2023-11-02 03:31:34.000 306 22477.24 137.25 41468.26 88888.00 2023-11-02 03:31:35.000 306 22477.22 137.31 41468.28 47551.11 2023-11-02 03:31:36.000 306 22477.16 137.31 41468.29 88888.00 2023-11-02 03:31:37.000 306 22477.12 137.32 41468.25 88888.00 2023-11-02 03:31:38.000 306 22477.11 137.37 41468.16 88888.00 2023-11-02 03:31:39.000 306 22477.08 137.46 41468.10 88888.00 2023-11-02 03:31:40.000 306 22477.02 137.49 41468.09 47551.00 2023-11-02 03:31:41.000 306 22476.97 137.49 41468.13 88888.00 2023-11-02 03:31:42.000 306 22476.94 137.53 41468.19 88888.00 2023-11-02 03:31:43.000 306 22476.92 137.62 41468.21 88888.00 2023-11-02 03:31:44.000 306 22476.88 137.71 41468.19 88888.00 2023-11-02 03:31:45.000 306 22476.82 137.74 41468.24 47550.95 2023-11-02 03:31:46.000 306 22476.78 137.71 41468.33 88888.00 2023-11-02 03:31:47.000 306 22476.76 137.68 41468.34 88888.00 2023-11-02 03:31:48.000 306 22476.74 137.71 41468.29 88888.00 2023-11-02 03:31:49.000 306 22476.72 137.75 41468.29 88888.00 2023-11-02 03:31:50.000 306 22476.70 137.70 41468.33 47550.96 2023-11-02 03:31:51.000 306 22476.70 137.62 41468.30 88888.00 2023-11-02 03:31:52.000 306 22476.70 137.59 41468.22 88888.00 2023-11-02 03:31:53.000 306 22476.69 137.59 41468.23 88888.00 2023-11-02 03:31:54.000 306 22476.70 137.58 41468.29 88888.00 2023-11-02 03:31:55.000 306 22476.74 137.58 41468.34 47550.97 2023-11-02 03:31:56.000 306 22476.75 137.59 41468.35 88888.00 2023-11-02 03:31:57.000 306 22476.72 137.60 41468.34 88888.00 2023-11-02 03:31:58.000 306 22476.73 137.60 41468.33 88888.00 2023-11-02 03:31:59.000 306 22476.77 137.62 41468.32 88888.00 2023-11-02 03:32:00.000 306 22476.78 137.65 41468.31 47551.00 2023-11-02 03:32:01.000 306 22476.76 137.63 41468.29 88888.00 2023-11-02 03:32:02.000 306 22476.78 137.58 41468.30 88888.00 2023-11-02 03:32:03.000 306 22476.83 137.51 41468.30 88888.00 2023-11-02 03:32:04.000 306 22476.85 137.46 41468.25 88888.00 2023-11-02 03:32:05.000 306 22476.81 137.44 41468.21 47551.01 2023-11-02 03:32:06.000 306 22476.79 137.43 41468.19 88888.00 2023-11-02 03:32:07.000 306 22476.85 137.43 41468.18 88888.00 2023-11-02 03:32:08.000 306 22476.92 137.44 41468.18 88888.00 2023-11-02 03:32:09.000 306 22476.94 137.39 41468.17 88888.00 2023-11-02 03:32:10.000 306 22476.94 137.29 41468.18 47551.09 2023-11-02 03:32:11.000 306 22476.97 137.22 41468.21 88888.00 2023-11-02 03:32:12.000 306 22477.00 137.19 41468.20 88888.00 2023-11-02 03:32:13.000 306 22477.03 137.20 41468.16 88888.00 2023-11-02 03:32:14.000 306 22477.07 137.22 41468.17 88888.00 2023-11-02 03:32:15.000 306 22477.08 137.21 41468.15 47551.13 2023-11-02 03:32:16.000 306 22477.07 137.18 41468.11 88888.00 2023-11-02 03:32:17.000 306 22477.10 137.17 41468.11 88888.00 2023-11-02 03:32:18.000 306 22477.19 137.16 41468.13 88888.00 2023-11-02 03:32:19.000 306 22477.26 137.12 41468.12 88888.00 2023-11-02 03:32:20.000 306 22477.26 137.10 41468.12 47551.18 2023-11-02 03:32:21.000 306 22477.24 137.14 41468.12 88888.00 2023-11-02 03:32:22.000 306 22477.25 137.17 41468.09 88888.00 2023-11-02 03:32:23.000 306 22477.28 137.19 41468.07 88888.00 2023-11-02 03:32:24.000 306 22477.28 137.21 41468.10 88888.00 2023-11-02 03:32:25.000 306 22477.24 137.22 41468.13 47551.16 2023-11-02 03:32:26.000 306 22477.20 137.22 41468.15 88888.00 2023-11-02 03:32:27.000 306 22477.21 137.19 41468.16 88888.00 2023-11-02 03:32:28.000 306 22477.25 137.16 41468.17 88888.00 2023-11-02 03:32:29.000 306 22477.26 137.16 41468.16 88888.00 2023-11-02 03:32:30.000 306 22477.23 137.16 41468.16 47551.17 2023-11-02 03:32:31.000 306 22477.25 137.16 41468.18 88888.00 2023-11-02 03:32:32.000 306 22477.31 137.19 41468.19 88888.00 2023-11-02 03:32:33.000 306 22477.31 137.20 41468.15 88888.00 2023-11-02 03:32:34.000 306 22477.25 137.18 41468.10 88888.00 2023-11-02 03:32:35.000 306 22477.18 137.17 41468.09 47551.13 2023-11-02 03:32:36.000 306 22477.12 137.18 41468.05 88888.00 2023-11-02 03:32:37.000 306 22477.07 137.20 41467.98 88888.00 2023-11-02 03:32:38.000 306 22477.04 137.20 41467.94 88888.00 2023-11-02 03:32:39.000 306 22477.04 137.19 41467.95 88888.00 2023-11-02 03:32:40.000 306 22477.06 137.20 41467.96 47551.13 2023-11-02 03:32:41.000 306 22477.11 137.24 41468.00 88888.00 2023-11-02 03:32:42.000 306 22477.15 137.30 41468.07 88888.00 2023-11-02 03:32:43.000 306 22477.16 137.32 41468.08 88888.00 2023-11-02 03:32:44.000 306 22477.18 137.32 41468.04 88888.00 2023-11-02 03:32:45.000 306 22477.24 137.36 41468.05 47551.08 2023-11-02 03:32:46.000 306 22477.22 137.38 41468.07 88888.00 2023-11-02 03:32:47.000 306 22477.15 137.34 41468.02 88888.00 2023-11-02 03:32:48.000 306 22477.11 137.30 41467.96 88888.00 2023-11-02 03:32:49.000 306 22477.12 137.33 41467.93 88888.00 2023-11-02 03:32:50.000 306 22477.11 137.36 41467.91 47551.11 2023-11-02 03:32:51.000 306 22477.10 137.36 41467.90 88888.00 2023-11-02 03:32:52.000 306 22477.12 137.41 41467.93 88888.00 2023-11-02 03:32:53.000 306 22477.14 137.48 41467.99 88888.00 2023-11-02 03:32:54.000 306 22477.13 137.48 41468.04 88888.00 2023-11-02 03:32:55.000 306 22477.06 137.43 41468.06 47551.06 2023-11-02 03:32:56.000 306 22477.00 137.38 41468.07 88888.00 2023-11-02 03:32:57.000 306 22476.99 137.35 41468.07 88888.00 2023-11-02 03:32:58.000 306 22477.02 137.35 41468.03 88888.00 2023-11-02 03:32:59.000 306 22477.08 137.38 41468.04 88888.00 2023-11-02 03:33:00.000 306 22477.12 137.38 41468.12 47551.08 2023-11-02 03:33:01.000 306 22477.11 137.33 41468.18 88888.00 2023-11-02 03:33:02.000 306 22477.09 137.28 41468.17 88888.00 2023-11-02 03:33:03.000 306 22477.08 137.28 41468.12 88888.00 2023-11-02 03:33:04.000 306 22477.07 137.29 41468.08 88888.00 2023-11-02 03:33:05.000 306 22477.05 137.25 41468.10 47551.11 2023-11-02 03:33:06.000 306 22477.03 137.22 41468.14 88888.00 2023-11-02 03:33:07.000 306 22477.04 137.25 41468.12 88888.00 2023-11-02 03:33:08.000 306 22477.06 137.33 41468.09 88888.00 2023-11-02 03:33:09.000 306 22477.05 137.36 41468.09 88888.00 2023-11-02 03:33:10.000 306 22477.00 137.31 41468.09 47551.10 2023-11-02 03:33:11.000 306 22476.98 137.28 41468.10 88888.00 2023-11-02 03:33:12.000 306 22477.05 137.31 41468.18 88888.00 2023-11-02 03:33:13.000 306 22477.15 137.34 41468.27 88888.00 2023-11-02 03:33:14.000 306 22477.18 137.32 41468.27 88888.00 2023-11-02 03:33:15.000 306 22477.18 137.26 41468.18 47551.12 2023-11-02 03:33:16.000 306 22477.17 137.22 41468.09 88888.00 2023-11-02 03:33:17.000 306 22477.17 137.23 41468.04 88888.00 2023-11-02 03:33:18.000 306 22477.18 137.25 41468.04 88888.00 2023-11-02 03:33:19.000 306 22477.21 137.26 41468.07 88888.00 2023-11-02 03:33:20.000 306 22477.22 137.25 41468.09 47551.08 2023-11-02 03:33:21.000 306 22477.19 137.22 41468.06 88888.00 2023-11-02 03:33:22.000 306 22477.18 137.20 41468.02 88888.00 2023-11-02 03:33:23.000 306 22477.22 137.22 41467.99 88888.00 2023-11-02 03:33:24.000 306 22477.26 137.25 41467.97 88888.00 2023-11-02 03:33:25.000 306 22477.26 137.24 41467.98 47551.12 2023-11-02 03:33:26.000 306 22477.23 137.18 41467.99 88888.00 2023-11-02 03:33:27.000 306 22477.20 137.15 41467.95 88888.00 2023-11-02 03:33:28.000 306 22477.19 137.20 41467.96 88888.00 2023-11-02 03:33:29.000 306 22477.22 137.26 41468.02 88888.00 2023-11-02 03:33:30.000 306 22477.26 137.25 41468.05 47551.13 2023-11-02 03:33:31.000 306 22477.31 137.18 41468.07 88888.00 2023-11-02 03:33:32.000 306 22477.28 137.12 41468.07 88888.00 2023-11-02 03:33:33.000 306 22477.25 137.15 41468.06 88888.00 2023-11-02 03:33:34.000 306 22477.24 137.21 41468.01 88888.00 2023-11-02 03:33:35.000 306 22477.20 137.23 41467.98 47551.11 2023-11-02 03:33:36.000 306 22477.17 137.19 41467.98 88888.00 2023-11-02 03:33:37.000 306 22477.18 137.17 41467.98 88888.00 2023-11-02 03:33:38.000 306 22477.22 137.17 41468.02 88888.00 2023-11-02 03:33:39.000 306 22477.25 137.15 41468.05 88888.00 2023-11-02 03:33:40.000 306 22477.28 137.05 41468.04 47551.13 2023-11-02 03:33:41.000 306 22477.29 136.98 41468.03 88888.00 2023-11-02 03:33:42.000 306 22477.26 137.06 41468.02 88888.00 2023-11-02 03:33:43.000 306 22477.24 137.22 41468.04 88888.00 2023-11-02 03:33:44.000 306 22477.22 137.30 41468.03 88888.00 2023-11-02 03:33:45.000 306 22477.21 137.22 41467.94 47551.12 2023-11-02 03:33:46.000 306 22477.24 137.10 41467.87 88888.00 2023-11-02 03:33:47.000 306 22477.30 137.09 41467.91 88888.00 2023-11-02 03:33:48.000 306 22477.34 137.17 41468.02 88888.00 2023-11-02 03:33:49.000 306 22477.37 137.22 41468.11 88888.00 2023-11-02 03:33:50.000 306 22477.37 137.22 41468.13 47551.14 2023-11-02 03:33:51.000 306 22477.34 137.22 41468.12 88888.00 2023-11-02 03:33:52.000 306 22477.34 137.23 41468.13 88888.00 2023-11-02 03:33:53.000 306 22477.36 137.24 41468.10 88888.00 2023-11-02 03:33:54.000 306 22477.33 137.25 41468.02 88888.00 2023-11-02 03:33:55.000 306 22477.27 137.22 41467.98 47551.14 2023-11-02 03:33:56.000 306 22477.26 137.18 41467.97 88888.00 2023-11-02 03:33:57.000 306 22477.28 137.16 41467.97 88888.00 2023-11-02 03:33:58.000 306 22477.27 137.20 41468.00 88888.00 2023-11-02 03:33:59.000 306 22477.25 137.27 41468.02 88888.00 2023-11-02 03:34:00.000 306 22477.22 137.29 41468.00 47551.12 2023-11-02 03:34:01.000 306 22477.22 137.23 41467.98 88888.00 2023-11-02 03:34:02.000 306 22477.19 137.16 41467.95 88888.00 2023-11-02 03:34:03.000 306 22477.17 137.17 41467.96 88888.00 2023-11-02 03:34:04.000 306 22477.14 137.26 41467.99 88888.00 2023-11-02 03:34:05.000 306 22477.11 137.29 41468.00 47551.10 2023-11-02 03:34:06.000 306 22477.14 137.23 41467.98 88888.00 2023-11-02 03:34:07.000 306 22477.17 137.16 41467.97 88888.00 2023-11-02 03:34:08.000 306 22477.18 137.16 41467.97 88888.00 2023-11-02 03:34:09.000 306 22477.16 137.21 41467.95 88888.00 2023-11-02 03:34:10.000 306 22477.14 137.19 41467.90 47551.07 2023-11-02 03:34:11.000 306 22477.15 137.13 41467.88 88888.00 2023-11-02 03:34:12.000 306 22477.17 137.08 41467.89 88888.00 2023-11-02 03:34:13.000 306 22477.16 137.07 41467.85 88888.00 2023-11-02 03:34:14.000 306 22477.17 137.09 41467.74 88888.00 2023-11-02 03:34:15.000 306 22477.18 137.10 41467.68 47551.08 2023-11-02 03:34:16.000 306 22477.20 137.09 41467.68 88888.00 2023-11-02 03:34:17.000 306 22477.20 137.07 41467.71 88888.00 2023-11-02 03:34:18.000 306 22477.17 137.10 41467.80 88888.00 2023-11-02 03:34:19.000 306 22477.18 137.13 41467.90 88888.00 2023-11-02 03:34:20.000 306 22477.19 137.15 41467.93 47551.04 2023-11-02 03:34:21.000 306 22477.17 137.14 41467.92 88888.00 2023-11-02 03:34:22.000 306 22477.16 137.13 41467.93 88888.00 2023-11-02 03:34:23.000 306 22477.15 137.15 41467.93 88888.00 2023-11-02 03:34:24.000 306 22477.13 137.21 41467.94 88888.00 2023-11-02 03:34:25.000 306 22477.14 137.27 41467.96 47551.04 2023-11-02 03:34:26.000 306 22477.17 137.27 41467.93 88888.00 2023-11-02 03:34:27.000 306 22477.19 137.28 41467.89 88888.00 2023-11-02 03:34:28.000 306 22477.19 137.31 41467.89 88888.00 2023-11-02 03:34:29.000 306 22477.20 137.31 41467.88 88888.00 2023-11-02 03:34:30.000 306 22477.19 137.25 41467.85 47551.03 2023-11-02 03:34:31.000 306 22477.17 137.19 41467.84 88888.00 2023-11-02 03:34:32.000 306 22477.18 137.22 41467.89 88888.00 2023-11-02 03:34:33.000 306 22477.19 137.30 41467.94 88888.00 2023-11-02 03:34:34.000 306 22477.19 137.38 41467.93 88888.00 2023-11-02 03:34:35.000 306 22477.18 137.42 41467.88 47551.05 2023-11-02 03:34:36.000 306 22477.19 137.45 41467.90 88888.00 2023-11-02 03:34:37.000 306 22477.21 137.46 41467.98 88888.00 2023-11-02 03:34:38.000 306 22477.22 137.42 41468.00 88888.00 2023-11-02 03:34:39.000 306 22477.24 137.40 41467.97 88888.00 2023-11-02 03:34:40.000 306 22477.27 137.40 41467.92 47551.01 2023-11-02 03:34:41.000 306 22477.28 137.38 41467.91 88888.00 2023-11-02 03:34:42.000 306 22477.23 137.36 41467.94 88888.00 2023-11-02 03:34:43.000 306 22477.16 137.38 41467.94 88888.00 2023-11-02 03:34:44.000 306 22477.14 137.41 41467.96 88888.00 2023-11-02 03:34:45.000 306 22477.17 137.41 41468.02 47551.02 2023-11-02 03:34:46.000 306 22477.18 137.39 41468.08 88888.00 2023-11-02 03:34:47.000 306 22477.18 137.40 41468.09 88888.00 2023-11-02 03:34:48.000 306 22477.21 137.41 41468.09 88888.00 2023-11-02 03:34:49.000 306 22477.21 137.37 41468.04 88888.00 2023-11-02 03:34:50.000 306 22477.18 137.34 41467.95 47551.04 2023-11-02 03:34:51.000 306 22477.14 137.38 41467.89 88888.00 2023-11-02 03:34:52.000 306 22477.10 137.40 41467.86 88888.00 2023-11-02 03:34:53.000 306 22477.14 137.38 41467.86 88888.00 2023-11-02 03:34:54.000 306 22477.21 137.39 41467.93 88888.00 2023-11-02 03:34:55.000 306 22477.22 137.40 41468.03 47551.03 2023-11-02 03:34:56.000 306 22477.20 137.36 41468.04 88888.00 2023-11-02 03:34:57.000 306 22477.19 137.32 41467.97 88888.00 2023-11-02 03:34:58.000 306 22477.21 137.33 41467.97 88888.00 2023-11-02 03:34:59.000 306 22477.22 137.38 41467.99 88888.00 2023-11-02 03:35:00.000 306 22477.22 137.41 41467.98 47551.05 2023-11-02 03:35:01.000 306 22477.23 137.39 41467.98 88888.00 2023-11-02 03:35:02.000 306 22477.23 137.33 41468.01 88888.00 2023-11-02 03:35:03.000 306 22477.19 137.27 41468.00 88888.00 2023-11-02 03:35:04.000 306 22477.17 137.26 41468.00 88888.00 2023-11-02 03:35:05.000 306 22477.18 137.26 41468.04 47551.04 2023-11-02 03:35:06.000 306 22477.21 137.26 41468.08 88888.00 2023-11-02 03:35:07.000 306 22477.22 137.29 41468.07 88888.00 2023-11-02 03:35:08.000 306 22477.21 137.34 41467.98 88888.00 2023-11-02 03:35:09.000 306 22477.20 137.36 41467.88 88888.00 2023-11-02 03:35:10.000 306 22477.16 137.37 41467.87 47551.06 2023-11-02 03:35:11.000 306 22477.14 137.36 41467.88 88888.00 2023-11-02 03:35:12.000 306 22477.15 137.35 41467.86 88888.00 2023-11-02 03:35:13.000 306 22477.13 137.32 41467.84 88888.00 2023-11-02 03:35:14.000 306 22477.07 137.25 41467.85 88888.00 2023-11-02 03:35:15.000 306 22477.08 137.20 41467.90 47551.04 2023-11-02 03:35:16.000 306 22477.14 137.23 41467.96 88888.00 2023-11-02 03:35:17.000 306 22477.18 137.29 41468.01 88888.00 2023-11-02 03:35:18.000 306 22477.20 137.31 41468.06 88888.00 2023-11-02 03:35:19.000 306 22477.20 137.26 41468.04 88888.00 2023-11-02 03:35:20.000 306 22477.17 137.23 41467.95 47551.07 2023-11-02 03:35:21.000 306 22477.17 137.24 41467.99 88888.00 2023-11-02 03:35:22.000 306 22477.21 137.25 41468.11 88888.00 2023-11-02 03:35:23.000 306 22477.23 137.22 41468.11 88888.00 2023-11-02 03:35:24.000 306 22477.23 137.22 41468.05 88888.00 2023-11-02 03:35:25.000 306 22477.22 137.24 41468.02 47551.09 2023-11-02 03:35:26.000 306 22477.24 137.23 41467.98 88888.00 2023-11-02 03:35:27.000 306 22477.23 137.21 41467.98 88888.00 2023-11-02 03:35:28.000 306 22477.22 137.18 41467.96 88888.00 2023-11-02 03:35:29.000 306 22477.23 137.17 41467.94 88888.00 2023-11-02 03:35:30.000 306 22477.27 137.14 41467.96 47551.10 2023-11-02 03:35:31.000 306 22477.31 137.17 41467.98 88888.00 2023-11-02 03:35:32.000 306 22477.34 137.23 41468.02 88888.00 2023-11-02 03:35:33.000 306 22477.30 137.26 41468.03 88888.00 2023-11-02 03:35:34.000 306 22477.24 137.28 41468.02 88888.00 2023-11-02 03:35:35.000 306 22477.24 137.29 41467.96 47551.10 2023-11-02 03:35:36.000 306 22477.25 137.25 41467.89 88888.00 2023-11-02 03:35:37.000 306 22477.25 137.18 41467.93 88888.00 2023-11-02 03:35:38.000 306 22477.25 137.17 41467.95 88888.00 2023-11-02 03:35:39.000 306 22477.26 137.22 41467.89 88888.00 2023-11-02 03:35:40.000 306 22477.26 137.29 41467.85 47551.10 2023-11-02 03:35:41.000 306 22477.20 137.34 41467.84 88888.00 2023-11-02 03:35:42.000 306 22477.17 137.37 41467.81 88888.00 2023-11-02 03:35:43.000 306 22477.21 137.40 41467.79 88888.00 2023-11-02 03:35:44.000 306 22477.26 137.44 41467.80 88888.00 2023-11-02 03:35:45.000 306 22477.27 137.44 41467.81 47551.07 2023-11-02 03:35:46.000 306 22477.27 137.39 41467.77 88888.00 2023-11-02 03:35:47.000 306 22477.25 137.35 41467.69 88888.00 2023-11-02 03:35:48.000 306 22477.26 137.35 41467.65 88888.00 2023-11-02 03:35:49.000 306 22477.30 137.34 41467.72 88888.00 2023-11-02 03:35:50.000 306 22477.33 137.31 41467.82 47551.11 2023-11-02 03:35:51.000 306 22477.34 137.32 41467.87 88888.00 2023-11-02 03:35:52.000 306 22477.32 137.35 41467.90 88888.00 2023-11-02 03:35:53.000 306 22477.27 137.36 41467.90 88888.00 2023-11-02 03:35:54.000 306 22477.24 137.34 41467.86 88888.00 2023-11-02 03:35:55.000 306 22477.25 137.32 41467.85 47551.10 2023-11-02 03:35:56.000 306 22477.25 137.31 41467.86 88888.00 2023-11-02 03:35:57.000 306 22477.26 137.31 41467.86 88888.00 2023-11-02 03:35:58.000 306 22477.30 137.34 41467.79 88888.00 2023-11-02 03:35:59.000 306 22477.34 137.33 41467.71 88888.00 2023-11-02 03:36:00.000 306 22477.33 137.28 41467.71 47551.09 2023-11-02 03:36:01.000 306 22477.29 137.26 41467.74 88888.00 2023-11-02 03:36:02.000 306 22477.28 137.30 41467.78 88888.00 2023-11-02 03:36:03.000 306 22477.28 137.32 41467.80 88888.00 2023-11-02 03:36:04.000 306 22477.27 137.31 41467.82 88888.00 2023-11-02 03:36:05.000 306 22477.25 137.30 41467.84 47551.09 2023-11-02 03:36:06.000 306 22477.26 137.30 41467.88 88888.00 2023-11-02 03:36:07.000 306 22477.29 137.31 41467.93 88888.00 2023-11-02 03:36:08.000 306 22477.29 137.34 41467.95 88888.00 2023-11-02 03:36:09.000 306 22477.24 137.40 41467.91 88888.00 2023-11-02 03:36:10.000 306 22477.22 137.45 41467.88 47551.05 2023-11-02 03:36:11.000 306 22477.24 137.47 41467.91 88888.00 2023-11-02 03:36:12.000 306 22477.25 137.41 41467.93 88888.00 2023-11-02 03:36:13.000 306 22477.22 137.33 41467.91 88888.00 2023-11-02 03:36:14.000 306 22477.21 137.35 41467.94 88888.00 2023-11-02 03:36:15.000 306 22477.27 137.43 41467.97 47551.08 2023-11-02 03:36:16.000 306 22477.32 137.46 41467.97 88888.00 2023-11-02 03:36:17.000 306 22477.32 137.46 41467.96 88888.00 2023-11-02 03:36:18.000 306 22477.31 137.46 41467.94 88888.00 2023-11-02 03:36:19.000 306 22477.35 137.49 41467.90 88888.00 2023-11-02 03:36:20.000 306 22477.39 137.49 41467.86 47551.10 2023-11-02 03:36:21.000 306 22477.36 137.43 41467.83 88888.00 2023-11-02 03:36:22.000 306 22477.32 137.37 41467.84 88888.00 2023-11-02 03:36:23.000 306 22477.34 137.35 41467.92 88888.00 2023-11-02 03:36:24.000 306 22477.37 137.34 41468.02 88888.00 2023-11-02 03:36:25.000 306 22477.36 137.35 41468.04 47551.09 2023-11-02 03:36:26.000 306 22477.33 137.40 41468.03 88888.00 2023-11-02 03:36:27.000 306 22477.33 137.45 41468.05 88888.00 2023-11-02 03:36:28.000 306 22477.34 137.46 41468.07 88888.00 2023-11-02 03:36:29.000 306 22477.32 137.43 41468.07 88888.00 2023-11-02 03:36:30.000 306 22477.28 137.40 41468.05 47551.11 2023-11-02 03:36:31.000 306 22477.24 137.37 41467.99 88888.00 2023-11-02 03:36:32.000 306 22477.22 137.38 41467.94 88888.00 2023-11-02 03:36:33.000 306 22477.23 137.41 41467.94 88888.00 2023-11-02 03:36:34.000 306 22477.24 137.39 41468.00 88888.00 2023-11-02 03:36:35.000 306 22477.23 137.34 41468.04 47551.08 2023-11-02 03:36:36.000 306 22477.24 137.31 41468.00 88888.00 2023-11-02 03:36:37.000 306 22477.25 137.37 41467.91 88888.00 2023-11-02 03:36:38.000 306 22477.27 137.42 41467.88 88888.00 2023-11-02 03:36:39.000 306 22477.31 137.39 41467.89 88888.00 2023-11-02 03:36:40.000 306 22477.36 137.35 41467.90 47551.08 2023-11-02 03:36:41.000 306 22477.40 137.39 41467.94 88888.00 2023-11-02 03:36:42.000 306 22477.35 137.45 41467.95 88888.00 2023-11-02 03:36:43.000 306 22477.29 137.47 41467.90 88888.00 2023-11-02 03:36:44.000 306 22477.28 137.47 41467.86 88888.00 2023-11-02 03:36:45.000 306 22477.31 137.44 41467.86 47551.11 2023-11-02 03:36:46.000 306 22477.34 137.40 41467.87 88888.00 2023-11-02 03:36:47.000 306 22477.35 137.36 41467.90 88888.00 2023-11-02 03:36:48.000 306 22477.35 137.35 41467.97 88888.00 2023-11-02 03:36:49.000 306 22477.37 137.38 41468.02 88888.00 2023-11-02 03:36:50.000 306 22477.37 137.38 41467.99 47551.10 2023-11-02 03:36:51.000 306 22477.33 137.31 41467.90 88888.00 2023-11-02 03:36:52.000 306 22477.30 137.30 41467.87 88888.00 2023-11-02 03:36:53.000 306 22477.29 137.33 41467.90 88888.00 2023-11-02 03:36:54.000 306 22477.31 137.31 41467.94 88888.00 2023-11-02 03:36:55.000 306 22477.34 137.26 41467.94 47551.11 2023-11-02 03:36:56.000 306 22477.35 137.24 41467.91 88888.00 2023-11-02 03:36:57.000 306 22477.32 137.27 41467.90 88888.00 2023-11-02 03:36:58.000 306 22477.26 137.33 41467.89 88888.00 2023-11-02 03:36:59.000 306 22477.23 137.36 41467.85 88888.00 2023-11-02 03:37:00.000 306 22477.28 137.36 41467.84 47551.08 2023-11-02 03:37:01.000 306 22477.35 137.33 41467.91 88888.00 2023-11-02 03:37:02.000 306 22477.35 137.28 41467.94 88888.00 2023-11-02 03:37:03.000 306 22477.33 137.26 41467.86 88888.00 2023-11-02 03:37:04.000 306 22477.34 137.29 41467.80 88888.00 2023-11-02 03:37:05.000 306 22477.34 137.31 41467.77 47551.11 2023-11-02 03:37:06.000 306 22477.33 137.30 41467.75 88888.00 2023-11-02 03:37:07.000 306 22477.35 137.31 41467.77 88888.00 2023-11-02 03:37:08.000 306 22477.42 137.34 41467.82 88888.00 2023-11-02 03:37:09.000 306 22477.45 137.38 41467.85 88888.00 2023-11-02 03:37:10.000 306 22477.41 137.38 41467.88 47551.16 2023-11-02 03:37:11.000 306 22477.38 137.38 41467.91 88888.00 2023-11-02 03:37:12.000 306 22477.39 137.37 41467.93 88888.00 2023-11-02 03:37:13.000 306 22477.43 137.32 41467.91 88888.00 2023-11-02 03:37:14.000 306 22477.46 137.32 41467.93 88888.00 2023-11-02 03:37:15.000 306 22477.47 137.37 41467.96 47551.19 2023-11-02 03:37:16.000 306 22477.49 137.40 41467.94 88888.00 2023-11-02 03:37:17.000 306 22477.48 137.40 41467.86 88888.00 2023-11-02 03:37:18.000 306 22477.46 137.36 41467.82 88888.00 2023-11-02 03:37:19.000 306 22477.44 137.33 41467.83 88888.00 2023-11-02 03:37:20.000 306 22477.44 137.33 41467.86 47551.20 2023-11-02 03:37:21.000 306 22477.46 137.33 41467.83 88888.00 2023-11-02 03:37:22.000 306 22477.46 137.31 41467.75 88888.00 2023-11-02 03:37:23.000 306 22477.44 137.31 41467.71 88888.00 2023-11-02 03:37:24.000 306 22477.44 137.34 41467.76 88888.00 2023-11-02 03:37:25.000 306 22477.47 137.37 41467.84 47551.17 2023-11-02 03:37:26.000 306 22477.49 137.38 41467.88 88888.00 2023-11-02 03:37:27.000 306 22477.47 137.34 41467.82 88888.00 2023-11-02 03:37:28.000 306 22477.43 137.35 41467.72 88888.00 2023-11-02 03:37:29.000 306 22477.40 137.38 41467.68 88888.00 2023-11-02 03:37:30.000 306 22477.38 137.37 41467.70 47551.12 2023-11-02 03:37:31.000 306 22477.37 137.37 41467.77 88888.00 2023-11-02 03:37:32.000 306 22477.37 137.39 41467.79 88888.00 2023-11-02 03:37:33.000 306 22477.37 137.40 41467.82 88888.00 2023-11-02 03:37:34.000 306 22477.35 137.37 41467.86 88888.00 2023-11-02 03:37:35.000 306 22477.31 137.34 41467.83 47551.10 2023-11-02 03:37:36.000 306 22477.28 137.34 41467.78 88888.00 2023-11-02 03:37:37.000 306 22477.29 137.35 41467.79 88888.00 2023-11-02 03:37:38.000 306 22477.34 137.35 41467.84 88888.00 2023-11-02 03:37:39.000 306 22477.38 137.36 41467.88 88888.00 2023-11-02 03:37:40.000 306 22477.40 137.37 41467.86 47551.14 2023-11-02 03:37:41.000 306 22477.38 137.37 41467.82 88888.00 2023-11-02 03:37:42.000 306 22477.38 137.38 41467.81 88888.00 2023-11-02 03:37:43.000 306 22477.43 137.36 41467.79 88888.00 2023-11-02 03:37:44.000 306 22477.46 137.34 41467.74 88888.00 2023-11-02 03:37:45.000 306 22477.47 137.35 41467.71 47551.14 2023-11-02 03:37:46.000 306 22477.51 137.37 41467.74 88888.00 2023-11-02 03:37:47.000 306 22477.56 137.37 41467.82 88888.00 2023-11-02 03:37:48.000 306 22477.59 137.37 41467.87 88888.00 2023-11-02 03:37:49.000 306 22477.60 137.41 41467.86 88888.00 2023-11-02 03:37:50.000 306 22477.62 137.46 41467.81 47551.14 2023-11-02 03:37:51.000 306 22477.63 137.43 41467.77 88888.00 2023-11-02 03:37:52.000 306 22477.60 137.38 41467.74 88888.00 2023-11-02 03:37:53.000 306 22477.59 137.38 41467.74 88888.00 2023-11-02 03:37:54.000 306 22477.59 137.41 41467.78 88888.00 2023-11-02 03:37:55.000 306 22477.57 137.38 41467.80 47551.16 2023-11-02 03:37:56.000 306 22477.54 137.33 41467.80 88888.00 2023-11-02 03:37:57.000 306 22477.55 137.35 41467.81 88888.00 2023-11-02 03:37:58.000 306 22477.56 137.42 41467.80 88888.00 2023-11-02 03:37:59.000 306 22477.52 137.43 41467.75 88888.00 2023-11-02 03:38:00.000 306 22477.47 137.39 41467.73 47551.13 2023-11-02 03:38:01.000 306 22477.44 137.34 41467.76 88888.00 2023-11-02 03:38:02.000 306 22477.41 137.29 41467.76 88888.00 2023-11-02 03:38:03.000 306 22477.40 137.31 41467.73 88888.00 2023-11-02 03:38:04.000 306 22477.44 137.41 41467.73 88888.00 2023-11-02 03:38:05.000 306 22477.48 137.49 41467.74 47551.12 2023-11-02 03:38:06.000 306 22477.46 137.49 41467.72 88888.00 2023-11-02 03:38:07.000 306 22477.43 137.46 41467.70 88888.00 2023-11-02 03:38:08.000 306 22477.42 137.44 41467.69 88888.00 2023-11-02 03:38:09.000 306 22477.41 137.45 41467.67 88888.00 2023-11-02 03:38:10.000 306 22477.41 137.48 41467.68 47551.09 2023-11-02 03:38:11.000 306 22477.45 137.51 41467.72 88888.00 2023-11-02 03:38:12.000 306 22477.50 137.50 41467.75 88888.00 2023-11-02 03:38:13.000 306 22477.51 137.50 41467.77 88888.00 2023-11-02 03:38:14.000 306 22477.51 137.48 41467.80 88888.00 2023-11-02 03:38:15.000 306 22477.53 137.47 41467.83 47551.15 2023-11-02 03:38:16.000 306 22477.52 137.46 41467.81 88888.00 2023-11-02 03:38:17.000 306 22477.48 137.45 41467.75 88888.00 2023-11-02 03:38:18.000 306 22477.46 137.45 41467.71 88888.00 2023-11-02 03:38:19.000 306 22477.46 137.45 41467.67 88888.00 2023-11-02 03:38:20.000 306 22477.47 137.42 41467.67 47551.14 2023-11-02 03:38:21.000 306 22477.47 137.43 41467.73 88888.00 2023-11-02 03:38:22.000 306 22477.47 137.46 41467.77 88888.00 2023-11-02 03:38:23.000 306 22477.49 137.50 41467.77 88888.00 2023-11-02 03:38:24.000 306 22477.53 137.50 41467.75 88888.00 2023-11-02 03:38:25.000 306 22477.55 137.43 41467.71 47551.12 2023-11-02 03:38:26.000 306 22477.50 137.31 41467.64 88888.00 2023-11-02 03:38:27.000 306 22477.45 137.26 41467.62 88888.00 2023-11-02 03:38:28.000 306 22477.46 137.31 41467.71 88888.00 2023-11-02 03:38:29.000 306 22477.50 137.39 41467.80 88888.00 2023-11-02 03:38:30.000 306 22477.55 137.43 41467.78 47551.11 2023-11-02 03:38:31.000 306 22477.56 137.41 41467.71 88888.00 2023-11-02 03:38:32.000 306 22477.53 137.36 41467.68 88888.00 2023-11-02 03:38:33.000 306 22477.51 137.33 41467.68 88888.00 2023-11-02 03:38:34.000 306 22477.50 137.32 41467.68 88888.00 2023-11-02 03:38:35.000 306 22477.46 137.32 41467.69 47551.11 2023-11-02 03:38:36.000 306 22477.41 137.37 41467.69 88888.00 2023-11-02 03:38:37.000 306 22477.40 137.42 41467.75 88888.00 2023-11-02 03:38:38.000 306 22477.41 137.43 41467.80 88888.00 2023-11-02 03:38:39.000 306 22477.45 137.44 41467.77 88888.00 2023-11-02 03:38:40.000 306 22477.52 137.47 41467.77 47551.15 2023-11-02 03:38:41.000 306 22477.54 137.49 41467.84 88888.00 2023-11-02 03:38:42.000 306 22477.50 137.49 41467.80 88888.00 2023-11-02 03:38:43.000 306 22477.47 137.47 41467.69 88888.00 2023-11-02 03:38:44.000 306 22477.49 137.47 41467.70 88888.00 2023-11-02 03:38:45.000 306 22477.48 137.47 41467.76 47551.15 2023-11-02 03:38:46.000 306 22477.42 137.42 41467.74 88888.00 2023-11-02 03:38:47.000 306 22477.37 137.37 41467.72 88888.00 2023-11-02 03:38:48.000 306 22477.41 137.39 41467.77 88888.00 2023-11-02 03:38:49.000 306 22477.47 137.46 41467.79 88888.00 2023-11-02 03:38:50.000 306 22477.44 137.51 41467.73 47551.12 2023-11-02 03:38:51.000 306 22477.39 137.51 41467.71 88888.00 2023-11-02 03:38:52.000 306 22477.42 137.50 41467.73 88888.00 2023-11-02 03:38:53.000 306 22477.52 137.51 41467.74 88888.00 2023-11-02 03:38:54.000 306 22477.57 137.56 41467.73 88888.00 2023-11-02 03:38:55.000 306 22477.55 137.58 41467.74 47551.15 2023-11-02 03:38:56.000 306 22477.51 137.49 41467.72 88888.00 2023-11-02 03:38:57.000 306 22477.52 137.41 41467.68 88888.00 2023-11-02 03:38:58.000 306 22477.60 137.44 41467.73 88888.00 2023-11-02 03:38:59.000 306 22477.65 137.50 41467.81 88888.00 2023-11-02 03:39:00.000 306 22477.65 137.49 41467.83 47551.21 2023-11-02 03:39:01.000 306 22477.65 137.46 41467.82 88888.00 2023-11-02 03:39:02.000 306 22477.71 137.44 41467.82 88888.00 2023-11-02 03:39:03.000 306 22477.76 137.42 41467.84 88888.00 2023-11-02 03:39:04.000 306 22477.78 137.39 41467.84 88888.00 2023-11-02 03:39:05.000 306 22477.78 137.39 41467.84 47551.26 2023-11-02 03:39:06.000 306 22477.81 137.39 41467.84 88888.00 2023-11-02 03:39:07.000 306 22477.87 137.40 41467.85 88888.00 2023-11-02 03:39:08.000 306 22477.92 137.44 41467.86 88888.00 2023-11-02 03:39:09.000 306 22477.90 137.50 41467.84 88888.00 2023-11-02 03:39:10.000 306 22477.88 137.52 41467.80 47551.29 2023-11-02 03:39:11.000 306 22477.91 137.50 41467.77 88888.00 2023-11-02 03:39:12.000 306 22477.94 137.47 41467.76 88888.00 2023-11-02 03:39:13.000 306 22477.97 137.45 41467.74 88888.00 2023-11-02 03:39:14.000 306 22478.03 137.41 41467.77 88888.00 2023-11-02 03:39:15.000 306 22478.08 137.32 41467.86 47551.32 2023-11-02 03:39:16.000 306 22478.04 137.26 41467.89 88888.00 2023-11-02 03:39:17.000 306 22477.97 137.32 41467.86 88888.00 2023-11-02 03:39:18.000 306 22477.91 137.42 41467.88 88888.00 2023-11-02 03:39:19.000 306 22477.88 137.44 41467.90 88888.00 2023-11-02 03:39:20.000 306 22477.84 137.39 41467.88 47551.27 2023-11-02 03:39:21.000 306 22477.84 137.36 41467.86 88888.00 2023-11-02 03:39:22.000 306 22477.89 137.42 41467.88 88888.00 2023-11-02 03:39:23.000 306 22477.90 137.52 41467.87 88888.00 2023-11-02 03:39:24.000 306 22477.83 137.55 41467.83 88888.00 2023-11-02 03:39:25.000 306 22477.76 137.47 41467.85 47551.24 2023-11-02 03:39:26.000 306 22477.74 137.38 41467.89 88888.00 2023-11-02 03:39:27.000 306 22477.72 137.32 41467.90 88888.00 2023-11-02 03:39:28.000 306 22477.69 137.28 41467.89 88888.00 2023-11-02 03:39:29.000 306 22477.73 137.30 41467.89 88888.00 2023-11-02 03:39:30.000 306 22477.80 137.36 41467.90 47551.25 2023-11-02 03:39:31.000 306 22477.81 137.36 41467.92 88888.00 2023-11-02 03:39:32.000 306 22477.76 137.31 41467.93 88888.00 2023-11-02 03:39:33.000 306 22477.77 137.32 41467.89 88888.00 2023-11-02 03:39:34.000 306 22477.83 137.40 41467.81 88888.00 2023-11-02 03:39:35.000 306 22477.86 137.42 41467.79 47551.27 2023-11-02 03:39:36.000 306 22477.87 137.39 41467.79 88888.00 2023-11-02 03:39:37.000 306 22477.90 137.39 41467.79 88888.00 2023-11-02 03:39:38.000 306 22477.97 137.42 41467.81 88888.00 2023-11-02 03:39:39.000 306 22478.02 137.44 41467.84 88888.00 2023-11-02 03:39:40.000 306 22478.02 137.41 41467.87 47551.34 2023-11-02 03:39:41.000 306 22478.02 137.32 41467.86 88888.00 2023-11-02 03:39:42.000 306 22478.06 137.25 41467.81 88888.00 2023-11-02 03:39:43.000 306 22478.10 137.26 41467.77 88888.00 2023-11-02 03:39:44.000 306 22478.12 137.29 41467.77 88888.00 2023-11-02 03:39:45.000 306 22478.12 137.32 41467.73 47551.40 2023-11-02 03:39:46.000 306 22478.12 137.35 41467.76 88888.00 2023-11-02 03:39:47.000 306 22478.15 137.34 41467.88 88888.00 2023-11-02 03:39:48.000 306 22478.17 137.28 41467.94 88888.00 2023-11-02 03:39:49.000 306 22478.19 137.20 41467.84 88888.00 2023-11-02 03:39:50.000 306 22478.22 137.16 41467.71 47551.41 2023-11-02 03:39:51.000 306 22478.24 137.18 41467.66 88888.00 2023-11-02 03:39:52.000 306 22478.25 137.27 41467.72 88888.00 2023-11-02 03:39:53.000 306 22478.28 137.37 41467.82 88888.00 2023-11-02 03:39:54.000 306 22478.28 137.41 41467.81 88888.00 2023-11-02 03:39:55.000 306 22478.28 137.34 41467.76 47551.43 2023-11-02 03:39:56.000 306 22478.31 137.24 41467.78 88888.00 2023-11-02 03:39:57.000 306 22478.33 137.16 41467.81 88888.00 2023-11-02 03:39:58.000 306 22478.32 137.13 41467.78 88888.00 2023-11-02 03:39:59.000 306 22478.33 137.12 41467.75 88888.00 2023-11-02 03:40:00.000 306 22478.37 137.13 41467.79 47551.45 2023-11-02 03:40:01.000 306 22478.38 137.17 41467.85 88888.00 2023-11-02 03:40:02.000 306 22478.36 137.21 41467.86 88888.00 2023-11-02 03:40:03.000 306 22478.35 137.24 41467.88 88888.00 2023-11-02 03:40:04.000 306 22478.35 137.24 41467.86 88888.00 2023-11-02 03:40:05.000 306 22478.34 137.19 41467.81 47551.45 2023-11-02 03:40:06.000 306 22478.33 137.13 41467.84 88888.00 2023-11-02 03:40:07.000 306 22478.32 137.10 41467.89 88888.00 2023-11-02 03:40:08.000 306 22478.32 137.11 41467.89 88888.00 2023-11-02 03:40:09.000 306 22478.32 137.17 41467.89 88888.00 2023-11-02 03:40:10.000 306 22478.31 137.18 41467.89 47551.46 2023-11-02 03:40:11.000 306 22478.27 137.10 41467.90 88888.00 2023-11-02 03:40:12.000 306 22478.29 137.06 41467.96 88888.00 2023-11-02 03:40:13.000 306 22478.35 137.11 41467.98 88888.00 2023-11-02 03:40:14.000 306 22478.35 137.15 41467.91 88888.00 2023-11-02 03:40:15.000 306 22478.33 137.16 41467.87 47551.50 2023-11-02 03:40:16.000 306 22478.37 137.18 41467.91 88888.00 2023-11-02 03:40:17.000 306 22478.44 137.20 41467.98 88888.00 2023-11-02 03:40:18.000 306 22478.44 137.19 41467.95 88888.00 2023-11-02 03:40:19.000 306 22478.39 137.14 41467.89 88888.00 2023-11-02 03:40:20.000 306 22478.35 137.07 41467.88 47551.50 2023-11-02 03:40:21.000 306 22478.32 137.02 41467.90 88888.00 2023-11-02 03:40:22.000 306 22478.29 137.02 41467.90 88888.00 2023-11-02 03:40:23.000 306 22478.27 137.05 41467.91 88888.00 2023-11-02 03:40:24.000 306 22478.29 137.09 41467.96 88888.00 2023-11-02 03:40:25.000 306 22478.35 137.14 41467.98 47551.52 2023-11-02 03:40:26.000 306 22478.39 137.19 41467.94 88888.00 2023-11-02 03:40:27.000 306 22478.41 137.20 41467.91 88888.00 2023-11-02 03:40:28.000 306 22478.44 137.17 41467.94 88888.00 2023-11-02 03:40:29.000 306 22478.45 137.17 41467.95 88888.00 2023-11-02 03:40:30.000 306 22478.41 137.16 41467.91 47551.52 2023-11-02 03:40:31.000 306 22478.36 137.10 41467.81 88888.00 2023-11-02 03:40:32.000 306 22478.38 137.03 41467.73 88888.00 2023-11-02 03:40:33.000 306 22478.45 137.03 41467.73 88888.00 2023-11-02 03:40:34.000 306 22478.47 137.09 41467.79 88888.00 2023-11-02 03:40:35.000 306 22478.44 137.18 41467.84 47551.58 2023-11-02 03:40:36.000 306 22478.42 137.24 41467.88 88888.00 2023-11-02 03:40:37.000 306 22478.48 137.22 41467.88 88888.00 2023-11-02 03:40:38.000 306 22478.54 137.17 41467.85 88888.00 2023-11-02 03:40:39.000 306 22478.56 137.12 41467.82 88888.00 2023-11-02 03:40:40.000 306 22478.56 137.11 41467.80 47551.62 2023-11-02 03:40:41.000 306 22478.57 137.10 41467.79 88888.00 2023-11-02 03:40:42.000 306 22478.60 137.12 41467.82 88888.00 2023-11-02 03:40:43.000 306 22478.65 137.16 41467.89 88888.00 2023-11-02 03:40:44.000 306 22478.72 137.21 41467.89 88888.00 2023-11-02 03:40:45.000 306 22478.78 137.22 41467.84 47551.65 2023-11-02 03:40:46.000 306 22478.81 137.17 41467.81 88888.00 2023-11-02 03:40:47.000 306 22478.79 137.13 41467.80 88888.00 2023-11-02 03:40:48.000 306 22478.76 137.16 41467.79 88888.00 2023-11-02 03:40:49.000 306 22478.74 137.21 41467.78 88888.00 2023-11-02 03:40:50.000 306 22478.75 137.27 41467.79 47551.66 2023-11-02 03:40:51.000 306 22478.72 137.28 41467.84 88888.00 2023-11-02 03:40:52.000 306 22478.68 137.24 41467.90 88888.00 2023-11-02 03:40:53.000 306 22478.69 137.25 41467.95 88888.00 2023-11-02 03:40:54.000 306 22478.71 137.27 41467.93 88888.00 2023-11-02 03:40:55.000 306 22478.66 137.25 41467.87 47551.67 2023-11-02 03:40:56.000 306 22478.61 137.17 41467.82 88888.00 2023-11-02 03:40:57.000 306 22478.61 137.14 41467.79 88888.00 2023-11-02 03:40:58.000 306 22478.66 137.17 41467.80 88888.00 2023-11-02 03:40:59.000 306 22478.72 137.19 41467.84 88888.00 2023-11-02 03:41:00.000 306 22478.74 137.19 41467.90 47551.67 2023-11-02 03:41:01.000 306 22478.74 137.21 41467.95 88888.00 2023-11-02 03:41:02.000 306 22478.75 137.22 41467.98 88888.00 2023-11-02 03:41:03.000 306 22478.77 137.18 41468.04 88888.00 2023-11-02 03:41:04.000 306 22478.76 137.16 41468.04 88888.00 2023-11-02 03:41:05.000 306 22478.72 137.17 41467.96 47551.67 2023-11-02 03:41:06.000 306 22478.66 137.21 41467.93 88888.00 2023-11-02 03:41:07.000 306 22478.61 137.28 41468.01 88888.00 2023-11-02 03:41:08.000 306 22478.62 137.35 41468.09 88888.00 2023-11-02 03:41:09.000 306 22478.68 137.40 41468.09 88888.00 2023-11-02 03:41:10.000 306 22478.72 137.37 41468.06 47551.67 2023-11-02 03:41:11.000 306 22478.69 137.26 41468.02 88888.00 2023-11-02 03:41:12.000 306 22478.65 137.21 41467.97 88888.00 2023-11-02 03:41:13.000 306 22478.65 137.25 41467.95 88888.00 2023-11-02 03:41:14.000 306 22478.68 137.28 41467.94 88888.00 2023-11-02 03:41:15.000 306 22478.73 137.25 41467.92 47551.68 2023-11-02 03:41:16.000 306 22478.73 137.22 41467.94 88888.00 2023-11-02 03:41:17.000 306 22478.72 137.27 41468.01 88888.00 2023-11-02 03:41:18.000 306 22478.72 137.33 41468.05 88888.00 2023-11-02 03:41:19.000 306 22478.71 137.32 41468.00 88888.00 2023-11-02 03:41:20.000 306 22478.67 137.27 41467.90 47551.68 2023-11-02 03:41:21.000 306 22478.65 137.25 41467.81 88888.00 2023-11-02 03:41:22.000 306 22478.67 137.28 41467.78 88888.00 2023-11-02 03:41:23.000 306 22478.74 137.32 41467.79 88888.00 2023-11-02 03:41:24.000 306 22478.78 137.36 41467.81 88888.00 2023-11-02 03:41:25.000 306 22478.76 137.35 41467.84 47551.70 2023-11-02 03:41:26.000 306 22478.74 137.34 41467.90 88888.00 2023-11-02 03:41:27.000 306 22478.76 137.37 41467.97 88888.00 2023-11-02 03:41:28.000 306 22478.77 137.40 41468.01 88888.00 2023-11-02 03:41:29.000 306 22478.76 137.36 41467.97 88888.00 2023-11-02 03:41:30.000 306 22478.74 137.28 41467.88 47551.74 2023-11-02 03:41:31.000 306 22478.75 137.21 41467.89 88888.00 2023-11-02 03:41:32.000 306 22478.80 137.21 41467.98 88888.00 2023-11-02 03:41:33.000 306 22478.82 137.27 41468.02 88888.00 2023-11-02 03:41:34.000 306 22478.81 137.32 41467.98 88888.00 2023-11-02 03:41:35.000 306 22478.81 137.32 41467.92 47551.74 2023-11-02 03:41:36.000 306 22478.78 137.28 41467.87 88888.00 2023-11-02 03:41:37.000 306 22478.74 137.22 41467.83 88888.00 2023-11-02 03:41:38.000 306 22478.74 137.25 41467.83 88888.00 2023-11-02 03:41:39.000 306 22478.83 137.33 41467.88 88888.00 2023-11-02 03:41:40.000 306 22478.93 137.38 41467.94 47551.79 2023-11-02 03:41:41.000 306 22478.94 137.37 41467.97 88888.00 2023-11-02 03:41:42.000 306 22478.91 137.36 41467.95 88888.00 2023-11-02 03:41:43.000 306 22478.95 137.39 41467.94 88888.00 2023-11-02 03:41:44.000 306 22478.98 137.41 41467.91 88888.00 2023-11-02 03:41:45.000 306 22478.94 137.35 41467.83 47551.78 2023-11-02 03:41:46.000 306 22478.91 137.25 41467.82 88888.00 2023-11-02 03:41:47.000 306 22478.94 137.23 41467.88 88888.00 2023-11-02 03:41:48.000 306 22478.97 137.34 41467.94 88888.00 2023-11-02 03:41:49.000 306 22479.00 137.48 41467.94 88888.00 2023-11-02 03:41:50.000 306 22478.98 137.47 41467.88 47551.78 2023-11-02 03:41:51.000 306 22478.91 137.35 41467.82 88888.00 2023-11-02 03:41:52.000 306 22478.85 137.31 41467.79 88888.00 2023-11-02 03:41:53.000 306 22478.81 137.32 41467.81 88888.00 2023-11-02 03:41:54.000 306 22478.78 137.32 41467.79 88888.00 2023-11-02 03:41:55.000 306 22478.78 137.35 41467.77 47551.77 2023-11-02 03:41:56.000 306 22478.82 137.42 41467.86 88888.00 2023-11-02 03:41:57.000 306 22478.83 137.44 41467.96 88888.00 2023-11-02 03:41:58.000 306 22478.80 137.40 41467.96 88888.00 2023-11-02 03:41:59.000 306 22478.74 137.41 41467.94 88888.00 2023-11-02 03:42:00.000 306 22478.69 137.46 41467.91 47551.73 2023-11-02 03:42:01.000 306 22478.69 137.46 41467.90 88888.00 2023-11-02 03:42:02.000 306 22478.69 137.44 41467.90 88888.00 2023-11-02 03:42:03.000 306 22478.66 137.41 41467.89 88888.00 2023-11-02 03:42:04.000 306 22478.65 137.37 41467.89 88888.00 2023-11-02 03:42:05.000 306 22478.74 137.38 41467.95 47551.76 2023-11-02 03:42:06.000 306 22478.84 137.40 41467.99 88888.00 2023-11-02 03:42:07.000 306 22478.83 137.42 41467.97 88888.00 2023-11-02 03:42:08.000 306 22478.78 137.47 41467.96 88888.00 2023-11-02 03:42:09.000 306 22478.77 137.50 41467.98 88888.00 2023-11-02 03:42:10.000 306 22478.75 137.44 41467.96 47551.76 2023-11-02 03:42:11.000 306 22478.68 137.40 41467.89 88888.00 2023-11-02 03:42:12.000 306 22478.66 137.42 41467.86 88888.00 2023-11-02 03:42:13.000 306 22478.72 137.45 41467.85 88888.00 2023-11-02 03:42:14.000 306 22478.81 137.48 41467.86 88888.00 2023-11-02 03:42:15.000 306 22478.82 137.46 41467.88 47551.76 2023-11-02 03:42:16.000 306 22478.77 137.39 41467.89 88888.00 2023-11-02 03:42:17.000 306 22478.76 137.38 41467.86 88888.00 2023-11-02 03:42:18.000 306 22478.81 137.45 41467.82 88888.00 2023-11-02 03:42:19.000 306 22478.85 137.46 41467.82 88888.00 2023-11-02 03:42:20.000 306 22478.84 137.39 41467.81 47551.77 2023-11-02 03:42:21.000 306 22478.81 137.33 41467.76 88888.00 2023-11-02 03:42:22.000 306 22478.79 137.32 41467.76 88888.00 2023-11-02 03:42:23.000 306 22478.81 137.32 41467.80 88888.00 2023-11-02 03:42:24.000 306 22478.80 137.28 41467.82 88888.00 2023-11-02 03:42:25.000 306 22478.75 137.25 41467.81 47551.71 2023-11-02 03:42:26.000 306 22478.70 137.27 41467.79 88888.00 2023-11-02 03:42:27.000 306 22478.67 137.28 41467.79 88888.00 2023-11-02 03:42:28.000 306 22478.68 137.29 41467.79 88888.00 2023-11-02 03:42:29.000 306 22478.71 137.33 41467.77 88888.00 2023-11-02 03:42:30.000 306 22478.75 137.41 41467.77 47551.74 2023-11-02 03:42:31.000 306 22478.78 137.47 41467.77 88888.00 2023-11-02 03:42:32.000 306 22478.77 137.50 41467.75 88888.00 2023-11-02 03:42:33.000 306 22478.74 137.50 41467.73 88888.00 2023-11-02 03:42:34.000 306 22478.72 137.48 41467.70 88888.00 2023-11-02 03:42:35.000 306 22478.70 137.46 41467.68 47551.72 2023-11-02 03:42:36.000 306 22478.71 137.43 41467.71 88888.00 2023-11-02 03:42:37.000 306 22478.76 137.43 41467.79 88888.00 2023-11-02 03:42:38.000 306 22478.82 137.44 41467.86 88888.00 2023-11-02 03:42:39.000 306 22478.85 137.47 41467.88 88888.00 2023-11-02 03:42:40.000 306 22478.84 137.49 41467.89 47551.77 2023-11-02 03:42:41.000 306 22478.84 137.48 41467.91 88888.00 2023-11-02 03:42:42.000 306 22478.88 137.48 41467.94 88888.00 2023-11-02 03:42:43.000 306 22478.95 137.50 41467.90 88888.00 2023-11-02 03:42:44.000 306 22478.97 137.54 41467.86 88888.00 2023-11-02 03:42:45.000 306 22478.95 137.56 41467.89 47551.80 2023-11-02 03:42:46.000 306 22478.95 137.56 41467.94 88888.00 2023-11-02 03:42:47.000 306 22478.97 137.54 41467.93 88888.00 2023-11-02 03:42:48.000 306 22478.98 137.52 41467.86 88888.00 2023-11-02 03:42:49.000 306 22478.98 137.52 41467.82 88888.00 2023-11-02 03:42:50.000 306 22478.99 137.54 41467.82 47551.80 2023-11-02 03:42:51.000 306 22479.01 137.56 41467.85 88888.00 2023-11-02 03:42:52.000 306 22478.98 137.57 41467.85 88888.00 2023-11-02 03:42:53.000 306 22478.93 137.56 41467.84 88888.00 2023-11-02 03:42:54.000 306 22478.92 137.56 41467.87 88888.00 2023-11-02 03:42:55.000 306 22478.94 137.53 41467.86 47551.77 2023-11-02 03:42:56.000 306 22478.93 137.47 41467.84 88888.00 2023-11-02 03:42:57.000 306 22478.91 137.46 41467.86 88888.00 2023-11-02 03:42:58.000 306 22478.94 137.51 41467.86 88888.00 2023-11-02 03:42:59.000 306 22478.97 137.57 41467.83 88888.00 2023-11-02 03:43:00.000 306 22478.94 137.57 41467.85 47551.73 2023-11-02 03:43:01.000 306 22478.91 137.53 41467.94 88888.00 2023-11-02 03:43:02.000 306 22478.92 137.48 41467.96 88888.00 2023-11-02 03:43:03.000 306 22478.94 137.50 41467.91 88888.00 2023-11-02 03:43:04.000 306 22478.94 137.56 41467.91 88888.00 2023-11-02 03:43:05.000 306 22478.92 137.57 41467.90 47551.75 2023-11-02 03:43:06.000 306 22478.89 137.55 41467.84 88888.00 2023-11-02 03:43:07.000 306 22478.91 137.56 41467.86 88888.00 2023-11-02 03:43:08.000 306 22478.94 137.58 41467.92 88888.00 2023-11-02 03:43:09.000 306 22478.92 137.56 41467.90 88888.00 2023-11-02 03:43:10.000 306 22478.90 137.53 41467.85 47551.74 2023-11-02 03:43:11.000 306 22478.92 137.53 41467.82 88888.00 2023-11-02 03:43:12.000 306 22478.98 137.59 41467.80 88888.00 2023-11-02 03:43:13.000 306 22479.01 137.64 41467.76 88888.00 2023-11-02 03:43:14.000 306 22479.04 137.63 41467.73 88888.00 2023-11-02 03:43:15.000 306 22479.07 137.60 41467.74 47551.74 2023-11-02 03:43:16.000 306 22479.07 137.58 41467.75 88888.00 2023-11-02 03:43:17.000 306 22479.06 137.54 41467.74 88888.00 2023-11-02 03:43:18.000 306 22479.03 137.49 41467.74 88888.00 2023-11-02 03:43:19.000 306 22479.00 137.47 41467.75 88888.00 2023-11-02 03:43:20.000 306 22478.93 137.48 41467.78 47551.79 2023-11-02 03:43:21.000 306 22478.84 137.48 41467.82 88888.00 2023-11-02 03:43:22.000 306 22478.81 137.52 41467.84 88888.00 2023-11-02 03:43:23.000 306 22478.86 137.59 41467.86 88888.00 2023-11-02 03:43:24.000 306 22478.88 137.66 41467.89 88888.00 2023-11-02 03:43:25.000 306 22478.79 137.67 41467.89 47551.77 2023-11-02 03:43:26.000 306 22478.72 137.60 41467.89 88888.00 2023-11-02 03:43:27.000 306 22478.76 137.54 41467.88 88888.00 2023-11-02 03:43:28.000 306 22478.81 137.54 41467.85 88888.00 2023-11-02 03:43:29.000 306 22478.78 137.56 41467.79 88888.00 2023-11-02 03:43:30.000 306 22478.72 137.53 41467.77 47551.76 2023-11-02 03:43:31.000 306 22478.75 137.49 41467.81 88888.00 2023-11-02 03:43:32.000 306 22478.84 137.56 41467.89 88888.00 2023-11-02 03:43:33.000 306 22478.89 137.64 41467.94 88888.00 2023-11-02 03:43:34.000 306 22478.86 137.64 41467.94 88888.00 2023-11-02 03:43:35.000 306 22478.80 137.56 41467.89 47551.76 2023-11-02 03:43:36.000 306 22478.76 137.53 41467.82 88888.00 2023-11-02 03:43:37.000 306 22478.77 137.56 41467.78 88888.00 2023-11-02 03:43:38.000 306 22478.80 137.58 41467.77 88888.00 2023-11-02 03:43:39.000 306 22478.82 137.59 41467.77 88888.00 2023-11-02 03:43:40.000 306 22478.84 137.58 41467.77 47551.79 2023-11-02 03:43:41.000 306 22478.87 137.57 41467.74 88888.00 2023-11-02 03:43:42.000 306 22478.90 137.54 41467.73 88888.00 2023-11-02 03:43:43.000 306 22478.91 137.55 41467.72 88888.00 2023-11-02 03:43:44.000 306 22478.91 137.60 41467.71 88888.00 2023-11-02 03:43:45.000 306 22478.91 137.63 41467.70 47551.78 2023-11-02 03:43:46.000 306 22478.94 137.61 41467.66 88888.00 2023-11-02 03:43:47.000 306 22478.95 137.58 41467.54 88888.00 2023-11-02 03:43:48.000 306 22478.94 137.61 41467.46 88888.00 2023-11-02 03:43:49.000 306 22478.92 137.63 41467.48 88888.00 2023-11-02 03:43:50.000 306 22478.93 137.59 41467.53 47551.75 2023-11-02 03:43:51.000 306 22478.94 137.58 41467.60 88888.00 2023-11-02 03:43:52.000 306 22478.95 137.61 41467.65 88888.00 2023-11-02 03:43:53.000 306 22478.95 137.63 41467.66 88888.00 2023-11-02 03:43:54.000 306 22478.95 137.64 41467.67 88888.00 2023-11-02 03:43:55.000 306 22478.93 137.63 41467.71 47551.76 2023-11-02 03:43:56.000 306 22478.91 137.60 41467.79 88888.00 2023-11-02 03:43:57.000 306 22478.91 137.60 41467.87 88888.00 2023-11-02 03:43:58.000 306 22478.90 137.61 41467.89 88888.00 2023-11-02 03:43:59.000 306 22478.88 137.57 41467.83 88888.00 2023-11-02 03:44:00.000 306 22478.82 137.56 41467.76 47551.73 2023-11-02 03:44:01.000 306 22478.74 137.60 41467.72 88888.00 2023-11-02 03:44:02.000 306 22478.70 137.60 41467.73 88888.00 2023-11-02 03:44:03.000 306 22478.72 137.56 41467.77 88888.00 2023-11-02 03:44:04.000 306 22478.77 137.53 41467.74 88888.00 2023-11-02 03:44:05.000 306 22478.82 137.56 41467.71 47551.73 2023-11-02 03:44:06.000 306 22478.84 137.61 41467.75 88888.00 2023-11-02 03:44:07.000 306 22478.86 137.63 41467.82 88888.00 2023-11-02 03:44:08.000 306 22478.88 137.65 41467.81 88888.00 2023-11-02 03:44:09.000 306 22478.88 137.64 41467.71 88888.00 2023-11-02 03:44:10.000 306 22478.84 137.61 41467.68 47551.69 2023-11-02 03:44:11.000 306 22478.81 137.59 41467.73 88888.00 2023-11-02 03:44:12.000 306 22478.83 137.60 41467.78 88888.00 2023-11-02 03:44:13.000 306 22478.88 137.62 41467.78 88888.00 2023-11-02 03:44:14.000 306 22478.89 137.61 41467.82 88888.00 2023-11-02 03:44:15.000 306 22478.83 137.59 41467.82 47551.68 2023-11-02 03:44:16.000 306 22478.81 137.60 41467.75 88888.00 2023-11-02 03:44:17.000 306 22478.82 137.62 41467.71 88888.00 2023-11-02 03:44:18.000 306 22478.82 137.63 41467.71 88888.00 2023-11-02 03:44:19.000 306 22478.78 137.64 41467.66 88888.00 2023-11-02 03:44:20.000 306 22478.77 137.66 41467.60 47551.69 2023-11-02 03:44:21.000 306 22478.81 137.66 41467.64 88888.00 2023-11-02 03:44:22.000 306 22478.88 137.66 41467.77 88888.00 2023-11-02 03:44:23.000 306 22478.92 137.65 41467.82 88888.00 2023-11-02 03:44:24.000 306 22478.93 137.64 41467.73 88888.00 2023-11-02 03:44:25.000 306 22478.94 137.62 41467.66 47551.67 2023-11-02 03:44:26.000 306 22478.97 137.59 41467.69 88888.00 2023-11-02 03:44:27.000 306 22479.00 137.59 41467.71 88888.00 2023-11-02 03:44:28.000 306 22479.00 137.59 41467.64 88888.00 2023-11-02 03:44:29.000 306 22478.97 137.62 41467.53 88888.00 2023-11-02 03:44:30.000 306 22478.92 137.65 41467.50 47551.73 2023-11-02 03:44:31.000 306 22478.89 137.65 41467.55 88888.00 2023-11-02 03:44:32.000 306 22478.89 137.60 41467.59 88888.00 2023-11-02 03:44:33.000 306 22478.92 137.60 41467.57 88888.00 2023-11-02 03:44:34.000 306 22478.95 137.63 41467.57 88888.00 2023-11-02 03:44:35.000 306 22478.92 137.66 41467.59 47551.70 2023-11-02 03:44:36.000 306 22478.83 137.66 41467.60 88888.00 2023-11-02 03:44:37.000 306 22478.75 137.63 41467.61 88888.00 2023-11-02 03:44:38.000 306 22478.80 137.61 41467.65 88888.00 2023-11-02 03:44:39.000 306 22478.90 137.64 41467.68 88888.00 2023-11-02 03:44:40.000 306 22478.93 137.68 41467.66 47551.72 2023-11-02 03:44:41.000 306 22478.91 137.72 41467.63 88888.00 2023-11-02 03:44:42.000 306 22478.88 137.70 41467.60 88888.00 2023-11-02 03:44:43.000 306 22478.87 137.64 41467.56 88888.00 2023-11-02 03:44:44.000 306 22478.89 137.61 41467.55 88888.00 2023-11-02 03:44:45.000 306 22478.93 137.62 41467.53 47551.70 2023-11-02 03:44:46.000 306 22478.96 137.65 41467.50 88888.00 2023-11-02 03:44:47.000 306 22478.96 137.65 41467.52 88888.00 2023-11-02 03:44:48.000 306 22478.92 137.63 41467.59 88888.00 2023-11-02 03:44:49.000 306 22478.88 137.62 41467.60 88888.00 2023-11-02 03:44:50.000 306 22478.88 137.62 41467.54 47551.68 2023-11-02 03:44:51.000 306 22478.92 137.61 41467.52 88888.00 2023-11-02 03:44:52.000 306 22478.91 137.57 41467.54 88888.00 2023-11-02 03:44:53.000 306 22478.88 137.55 41467.53 88888.00 2023-11-02 03:44:54.000 306 22478.87 137.56 41467.48 88888.00 2023-11-02 03:44:55.000 306 22478.90 137.57 41467.46 47551.68 2023-11-02 03:44:56.000 306 22478.93 137.54 41467.50 88888.00 2023-11-02 03:44:57.000 306 22478.87 137.51 41467.50 88888.00 2023-11-02 03:44:58.000 306 22478.80 137.53 41467.47 88888.00 2023-11-02 03:44:59.000 306 22478.75 137.56 41467.43 88888.00 2023-11-02 03:45:00.000 306 22478.70 137.58 41467.38 47551.65 2023-11-02 03:45:01.000 306 22478.68 137.59 41467.39 88888.00 2023-11-02 03:45:02.000 306 22478.69 137.60 41467.44 88888.00 2023-11-02 03:45:03.000 306 22478.69 137.62 41467.48 88888.00 2023-11-02 03:45:04.000 306 22478.70 137.64 41467.51 88888.00 2023-11-02 03:45:05.000 306 22478.74 137.68 41467.54 47551.65 2023-11-02 03:45:06.000 306 22478.78 137.68 41467.54 88888.00 2023-11-02 03:45:07.000 306 22478.79 137.64 41467.53 88888.00 2023-11-02 03:45:08.000 306 22478.76 137.63 41467.50 88888.00 2023-11-02 03:45:09.000 306 22478.69 137.68 41467.47 88888.00 2023-11-02 03:45:10.000 306 22478.66 137.70 41467.44 47551.62 2023-11-02 03:45:11.000 306 22478.70 137.69 41467.45 88888.00 2023-11-02 03:45:12.000 306 22478.74 137.67 41467.52 88888.00 2023-11-02 03:45:13.000 306 22478.75 137.66 41467.59 88888.00 2023-11-02 03:45:14.000 306 22478.74 137.68 41467.60 88888.00 2023-11-02 03:45:15.000 306 22478.73 137.68 41467.55 47551.60 2023-11-02 03:45:16.000 306 22478.70 137.63 41467.50 88888.00 2023-11-02 03:45:17.000 306 22478.67 137.60 41467.48 88888.00 2023-11-02 03:45:18.000 306 22478.65 137.59 41467.50 88888.00 2023-11-02 03:45:19.000 306 22478.67 137.56 41467.54 88888.00 2023-11-02 03:45:20.000 306 22478.68 137.53 41467.53 47551.61 2023-11-02 03:45:21.000 306 22478.67 137.52 41467.50 88888.00 2023-11-02 03:45:22.000 306 22478.67 137.53 41467.49 88888.00 2023-11-02 03:45:23.000 306 22478.66 137.51 41467.46 88888.00 2023-11-02 03:45:24.000 306 22478.62 137.48 41467.45 88888.00 2023-11-02 03:45:25.000 306 22478.57 137.47 41467.46 47551.56 2023-11-02 03:45:26.000 306 22478.53 137.48 41467.42 88888.00 2023-11-02 03:45:27.000 306 22478.53 137.47 41467.38 88888.00 2023-11-02 03:45:28.000 306 22478.57 137.48 41467.43 88888.00 2023-11-02 03:45:29.000 306 22478.59 137.51 41467.50 88888.00 2023-11-02 03:45:30.000 306 22478.56 137.50 41467.51 47551.56 2023-11-02 03:45:31.000 306 22478.51 137.47 41467.51 88888.00 2023-11-02 03:45:32.000 306 22478.52 137.47 41467.51 88888.00 2023-11-02 03:45:33.000 306 22478.56 137.50 41467.48 88888.00 2023-11-02 03:45:34.000 306 22478.62 137.52 41467.48 88888.00 2023-11-02 03:45:35.000 306 22478.65 137.53 41467.52 47551.57 2023-11-02 03:45:36.000 306 22478.66 137.55 41467.56 88888.00 2023-11-02 03:45:37.000 306 22478.67 137.56 41467.60 88888.00 2023-11-02 03:45:38.000 306 22478.67 137.57 41467.67 88888.00 2023-11-02 03:45:39.000 306 22478.66 137.54 41467.73 88888.00 2023-11-02 03:45:40.000 306 22478.63 137.49 41467.72 47551.52 2023-11-02 03:45:41.000 306 22478.61 137.48 41467.68 88888.00 2023-11-02 03:45:42.000 306 22478.63 137.54 41467.68 88888.00 2023-11-02 03:45:43.000 306 22478.68 137.56 41467.66 88888.00 2023-11-02 03:45:44.000 306 22478.71 137.51 41467.62 88888.00 2023-11-02 03:45:45.000 306 22478.72 137.48 41467.56 47551.54 2023-11-02 03:45:46.000 306 22478.70 137.49 41467.52 88888.00 2023-11-02 03:45:47.000 306 22478.65 137.52 41467.53 88888.00 2023-11-02 03:45:48.000 306 22478.62 137.52 41467.59 88888.00 2023-11-02 03:45:49.000 306 22478.65 137.50 41467.61 88888.00 2023-11-02 03:45:50.000 306 22478.69 137.54 41467.60 47551.52 2023-11-02 03:45:51.000 306 22478.70 137.60 41467.60 88888.00 2023-11-02 03:45:52.000 306 22478.68 137.60 41467.60 88888.00 2023-11-02 03:45:53.000 306 22478.68 137.59 41467.59 88888.00 2023-11-02 03:45:54.000 306 22478.72 137.60 41467.57 88888.00 2023-11-02 03:45:55.000 306 22478.75 137.64 41467.59 47551.50 2023-11-02 03:45:56.000 306 22478.73 137.67 41467.63 88888.00 2023-11-02 03:45:57.000 306 22478.67 137.66 41467.64 88888.00 2023-11-02 03:45:58.000 306 22478.64 137.65 41467.60 88888.00 2023-11-02 03:45:59.000 306 22478.65 137.65 41467.55 88888.00 2023-11-02 03:46:00.000 306 22478.66 137.61 41467.54 47551.49 2023-11-02 03:46:01.000 306 22478.62 137.57 41467.60 88888.00 2023-11-02 03:46:02.000 306 22478.58 137.62 41467.65 88888.00 2023-11-02 03:46:03.000 306 22478.58 137.69 41467.61 88888.00 2023-11-02 03:46:04.000 306 22478.63 137.72 41467.53 88888.00 2023-11-02 03:46:05.000 306 22478.61 137.74 41467.46 47551.49 2023-11-02 03:46:06.000 306 22478.56 137.77 41467.43 88888.00 2023-11-02 03:46:07.000 306 22478.56 137.78 41467.46 88888.00 2023-11-02 03:46:08.000 306 22478.59 137.82 41467.51 88888.00 2023-11-02 03:46:09.000 306 22478.58 137.92 41467.56 88888.00 2023-11-02 03:46:10.000 306 22478.58 137.94 41467.60 47551.47 2023-11-02 03:46:11.000 306 22478.54 137.88 41467.57 88888.00 2023-11-02 03:46:12.000 306 22478.48 137.83 41467.54 88888.00 2023-11-02 03:46:13.000 306 22478.48 137.81 41467.52 88888.00 2023-11-02 03:46:14.000 306 22478.51 137.83 41467.48 88888.00 2023-11-02 03:46:15.000 306 22478.52 137.85 41467.43 47551.44 2023-11-02 03:46:16.000 306 22478.51 137.86 41467.39 88888.00 2023-11-02 03:46:17.000 306 22478.53 137.88 41467.37 88888.00 2023-11-02 03:46:18.000 306 22478.53 137.92 41467.35 88888.00 2023-11-02 03:46:19.000 306 22478.47 137.94 41467.36 88888.00 2023-11-02 03:46:20.000 306 22478.43 137.94 41467.42 47551.44 2023-11-02 03:46:21.000 306 22478.49 137.91 41467.45 88888.00 2023-11-02 03:46:22.000 306 22478.60 137.84 41467.41 88888.00 2023-11-02 03:46:23.000 306 22478.62 137.79 41467.39 88888.00 2023-11-02 03:46:24.000 306 22478.56 137.81 41467.44 88888.00 2023-11-02 03:46:25.000 306 22478.53 137.87 41467.46 47551.41 2023-11-02 03:46:26.000 306 22478.55 137.90 41467.46 88888.00 2023-11-02 03:46:27.000 306 22478.58 137.91 41467.49 88888.00 2023-11-02 03:46:28.000 306 22478.57 137.93 41467.49 88888.00 2023-11-02 03:46:29.000 306 22478.51 137.92 41467.43 88888.00 2023-11-02 03:46:30.000 306 22478.41 137.88 41467.35 47551.36 2023-11-02 03:46:31.000 306 22478.34 137.86 41467.32 88888.00 2023-11-02 03:46:32.000 306 22478.36 137.88 41467.36 88888.00 2023-11-02 03:46:33.000 306 22478.43 137.90 41467.41 88888.00 2023-11-02 03:46:34.000 306 22478.48 137.94 41467.47 88888.00 2023-11-02 03:46:35.000 306 22478.46 137.99 41467.53 47551.35 2023-11-02 03:46:36.000 306 22478.43 138.01 41467.53 88888.00 2023-11-02 03:46:37.000 306 22478.39 137.97 41467.47 88888.00 2023-11-02 03:46:38.000 306 22478.35 137.92 41467.43 88888.00 2023-11-02 03:46:39.000 306 22478.32 137.97 41467.43 88888.00 2023-11-02 03:46:40.000 306 22478.33 138.06 41467.44 47551.33 2023-11-02 03:46:41.000 306 22478.35 138.11 41467.48 88888.00 2023-11-02 03:46:42.000 306 22478.39 138.10 41467.54 88888.00 2023-11-02 03:46:43.000 306 22478.43 138.11 41467.59 88888.00 2023-11-02 03:46:44.000 306 22478.43 138.14 41467.66 88888.00 2023-11-02 03:46:45.000 306 22478.36 138.15 41467.68 47551.33 2023-11-02 03:46:46.000 306 22478.31 138.10 41467.62 88888.00 2023-11-02 03:46:47.000 306 22478.31 138.06 41467.59 88888.00 2023-11-02 03:46:48.000 306 22478.35 138.07 41467.59 88888.00 2023-11-02 03:46:49.000 306 22478.37 138.09 41467.55 88888.00 2023-11-02 03:46:50.000 306 22478.36 138.07 41467.46 47551.29 2023-11-02 03:46:51.000 306 22478.36 138.06 41467.44 88888.00 2023-11-02 03:46:52.000 306 22478.37 138.06 41467.54 88888.00 2023-11-02 03:46:53.000 306 22478.37 138.07 41467.61 88888.00 2023-11-02 03:46:54.000 306 22478.36 138.12 41467.57 88888.00 2023-11-02 03:46:55.000 306 22478.36 138.19 41467.54 47551.25 2023-11-02 03:46:56.000 306 22478.40 138.24 41467.58 88888.00 2023-11-02 03:46:57.000 306 22478.44 138.24 41467.64 88888.00 2023-11-02 03:46:58.000 306 22478.45 138.20 41467.66 88888.00 2023-11-02 03:46:59.000 306 22478.47 138.17 41467.66 88888.00 2023-11-02 03:47:00.000 306 22478.49 138.14 41467.64 47551.28 2023-11-02 03:47:01.000 306 22478.47 138.13 41467.56 88888.00 2023-11-02 03:47:02.000 306 22478.43 138.15 41467.50 88888.00 2023-11-02 03:47:03.000 306 22478.39 138.16 41467.46 88888.00 2023-11-02 03:47:04.000 306 22478.34 138.14 41467.46 88888.00 2023-11-02 03:47:05.000 306 22478.31 138.17 41467.52 47551.25 2023-11-02 03:47:06.000 306 22478.28 138.22 41467.52 88888.00 2023-11-02 03:47:07.000 306 22478.31 138.24 41467.47 88888.00 2023-11-02 03:47:08.000 306 22478.36 138.28 41467.50 88888.00 2023-11-02 03:47:09.000 306 22478.36 138.32 41467.56 88888.00 2023-11-02 03:47:10.000 306 22478.33 138.35 41467.55 47551.24 2023-11-02 03:47:11.000 306 22478.35 138.33 41467.50 88888.00 2023-11-02 03:47:12.000 306 22478.40 138.32 41467.46 88888.00 2023-11-02 03:47:13.000 306 22478.36 138.31 41467.39 88888.00 2023-11-02 03:47:14.000 306 22478.34 138.31 41467.40 88888.00 2023-11-02 03:47:15.000 306 22478.35 138.34 41467.47 47551.23 2023-11-02 03:47:16.000 306 22478.34 138.38 41467.47 88888.00 2023-11-02 03:47:17.000 306 22478.31 138.40 41467.43 88888.00 2023-11-02 03:47:18.000 306 22478.30 138.42 41467.45 88888.00 2023-11-02 03:47:19.000 306 22478.33 138.46 41467.52 88888.00 2023-11-02 03:47:20.000 306 22478.38 138.47 41467.54 47551.22 2023-11-02 03:47:21.000 306 22478.40 138.41 41467.50 88888.00 2023-11-02 03:47:22.000 306 22478.34 138.35 41467.52 88888.00 2023-11-02 03:47:23.000 306 22478.28 138.36 41467.53 88888.00 2023-11-02 03:47:24.000 306 22478.28 138.40 41467.51 88888.00 2023-11-02 03:47:25.000 306 22478.31 138.42 41467.50 47551.19 2023-11-02 03:47:26.000 306 22478.31 138.41 41467.51 88888.00 2023-11-02 03:47:27.000 306 22478.28 138.40 41467.54 88888.00 2023-11-02 03:47:28.000 306 22478.24 138.39 41467.57 88888.00 2023-11-02 03:47:29.000 306 22478.19 138.39 41467.57 88888.00 2023-11-02 03:47:30.000 306 22478.20 138.40 41467.57 47551.17 2023-11-02 03:47:31.000 306 22478.22 138.40 41467.57 88888.00 2023-11-02 03:47:32.000 306 22478.22 138.43 41467.55 88888.00 2023-11-02 03:47:33.000 306 22478.21 138.46 41467.54 88888.00 2023-11-02 03:47:34.000 306 22478.19 138.46 41467.50 88888.00 2023-11-02 03:47:35.000 306 22478.19 138.44 41467.46 47551.15 2023-11-02 03:47:36.000 306 22478.19 138.46 41467.40 88888.00 2023-11-02 03:47:37.000 306 22478.17 138.47 41467.34 88888.00 2023-11-02 03:47:38.000 306 22478.14 138.45 41467.33 88888.00 2023-11-02 03:47:39.000 306 22478.12 138.44 41467.36 88888.00 2023-11-02 03:47:40.000 306 22478.08 138.45 41467.43 47551.14 2023-11-02 03:47:41.000 306 22478.05 138.45 41467.46 88888.00 2023-11-02 03:47:42.000 306 22478.05 138.46 41467.44 88888.00 2023-11-02 03:47:43.000 306 22478.06 138.47 41467.43 88888.00 2023-11-02 03:47:44.000 306 22478.10 138.43 41467.42 88888.00 2023-11-02 03:47:45.000 306 22478.10 138.38 41467.43 47551.11 2023-11-02 03:47:46.000 306 22478.06 138.39 41467.43 88888.00 2023-11-02 03:47:47.000 306 22478.04 138.48 41467.45 88888.00 2023-11-02 03:47:48.000 306 22478.08 138.57 41467.46 88888.00 2023-11-02 03:47:49.000 306 22478.14 138.64 41467.48 88888.00 2023-11-02 03:47:50.000 306 22478.17 138.71 41467.50 47551.10 2023-11-02 03:47:51.000 306 22478.16 138.73 41467.48 88888.00 2023-11-02 03:47:52.000 306 22478.13 138.72 41467.43 88888.00 2023-11-02 03:47:53.000 306 22478.11 138.70 41467.40 88888.00 2023-11-02 03:47:54.000 306 22478.08 138.66 41467.43 88888.00 2023-11-02 03:47:55.000 306 22478.06 138.66 41467.50 47551.06 2023-11-02 03:47:56.000 306 22478.05 138.68 41467.53 88888.00 2023-11-02 03:47:57.000 306 22478.06 138.70 41467.52 88888.00 2023-11-02 03:47:58.000 306 22478.07 138.75 41467.52 88888.00 2023-11-02 03:47:59.000 306 22478.07 138.81 41467.54 88888.00 2023-11-02 03:48:00.000 306 22478.05 138.84 41467.52 47551.05 2023-11-02 03:48:01.000 306 22478.02 138.85 41467.48 88888.00 2023-11-02 03:48:02.000 306 22477.97 138.85 41467.44 88888.00 2023-11-02 03:48:03.000 306 22477.94 138.85 41467.41 88888.00 2023-11-02 03:48:04.000 306 22478.00 138.85 41467.39 88888.00 2023-11-02 03:48:05.000 306 22478.07 138.86 41467.44 47551.03 2023-11-02 03:48:06.000 306 22478.07 138.93 41467.51 88888.00 2023-11-02 03:48:07.000 306 22478.03 139.02 41467.51 88888.00 2023-11-02 03:48:08.000 306 22478.04 139.05 41467.44 88888.00 2023-11-02 03:48:09.000 306 22478.05 139.01 41467.42 88888.00 2023-11-02 03:48:10.000 306 22477.99 138.94 41467.47 47551.02 2023-11-02 03:48:11.000 306 22477.94 138.92 41467.51 88888.00 2023-11-02 03:48:12.000 306 22477.97 138.97 41467.49 88888.00 2023-11-02 03:48:13.000 306 22478.01 139.02 41467.44 88888.00 2023-11-02 03:48:14.000 306 22478.02 139.08 41467.46 88888.00 2023-11-02 03:48:15.000 306 22477.99 139.14 41467.56 47551.01 2023-11-02 03:48:16.000 306 22477.95 139.15 41467.60 88888.00 2023-11-02 03:48:17.000 306 22477.92 139.12 41467.52 88888.00 2023-11-02 03:48:18.000 306 22477.90 139.12 41467.43 88888.00 2023-11-02 03:48:19.000 306 22477.86 139.15 41467.40 88888.00 2023-11-02 03:48:20.000 306 22477.84 139.14 41467.38 47550.96 2023-11-02 03:48:21.000 306 22477.81 139.08 41467.36 88888.00 2023-11-02 03:48:22.000 306 22477.81 139.07 41467.37 88888.00 2023-11-02 03:48:23.000 306 22477.85 139.08 41467.40 88888.00 2023-11-02 03:48:24.000 306 22477.90 139.07 41467.40 88888.00 2023-11-02 03:48:25.000 306 22477.94 139.06 41467.40 47550.98 2023-11-02 03:48:26.000 306 22477.92 139.06 41467.43 88888.00 2023-11-02 03:48:27.000 306 22477.87 139.03 41467.44 88888.00 2023-11-02 03:48:28.000 306 22477.86 139.01 41467.45 88888.00 2023-11-02 03:48:29.000 306 22477.86 139.06 41467.48 88888.00 2023-11-02 03:48:30.000 306 22477.87 139.11 41467.54 47550.94 2023-11-02 03:48:31.000 306 22477.87 139.13 41467.54 88888.00 2023-11-02 03:48:32.000 306 22477.84 139.10 41467.46 88888.00 2023-11-02 03:48:33.000 306 22477.79 139.06 41467.40 88888.00 2023-11-02 03:48:34.000 306 22477.80 139.08 41467.43 88888.00 2023-11-02 03:48:35.000 306 22477.84 139.15 41467.51 47550.94 2023-11-02 03:48:36.000 306 22477.88 139.17 41467.55 88888.00 2023-11-02 03:48:37.000 306 22477.90 139.12 41467.52 88888.00 2023-11-02 03:48:38.000 306 22477.90 139.09 41467.47 88888.00 2023-11-02 03:48:39.000 306 22477.91 139.13 41467.44 88888.00 2023-11-02 03:48:40.000 306 22477.94 139.18 41467.47 47550.97 2023-11-02 03:48:41.000 306 22477.95 139.16 41467.51 88888.00 2023-11-02 03:48:42.000 306 22477.93 139.13 41467.52 88888.00 2023-11-02 03:48:43.000 306 22477.86 139.14 41467.48 88888.00 2023-11-02 03:48:44.000 306 22477.80 139.20 41467.41 88888.00 2023-11-02 03:48:45.000 306 22477.75 139.23 41467.33 47550.94 2023-11-02 03:48:46.000 306 22477.75 139.21 41467.33 88888.00 2023-11-02 03:48:47.000 306 22477.78 139.19 41467.40 88888.00 2023-11-02 03:48:48.000 306 22477.82 139.22 41467.48 88888.00 2023-11-02 03:48:49.000 306 22477.84 139.25 41467.53 88888.00 2023-11-02 03:48:50.000 306 22477.85 139.28 41467.57 47550.93 2023-11-02 03:48:51.000 306 22477.84 139.29 41467.59 88888.00 2023-11-02 03:48:52.000 306 22477.79 139.22 41467.59 88888.00 2023-11-02 03:48:53.000 306 22477.76 139.13 41467.59 88888.00 2023-11-02 03:48:54.000 306 22477.73 139.15 41467.59 88888.00 2023-11-02 03:48:55.000 306 22477.70 139.27 41467.53 47550.90 2023-11-02 03:48:56.000 306 22477.69 139.33 41467.45 88888.00 2023-11-02 03:48:57.000 306 22477.69 139.28 41467.41 88888.00 2023-11-02 03:48:58.000 306 22477.69 139.24 41467.45 88888.00 2023-11-02 03:48:59.000 306 22477.70 139.25 41467.50 88888.00 2023-11-02 03:49:00.000 306 22477.73 139.25 41467.46 47550.87 2023-11-02 03:49:01.000 306 22477.74 139.26 41467.41 88888.00 2023-11-02 03:49:02.000 306 22477.72 139.30 41467.43 88888.00 2023-11-02 03:49:03.000 306 22477.67 139.35 41467.45 88888.00 2023-11-02 03:49:04.000 306 22477.64 139.39 41467.43 88888.00 2023-11-02 03:49:05.000 306 22477.63 139.39 41467.34 47550.85 2023-11-02 03:49:06.000 306 22477.67 139.37 41467.31 88888.00 2023-11-02 03:49:07.000 306 22477.74 139.38 41467.35 88888.00 2023-11-02 03:49:08.000 306 22477.76 139.39 41467.39 88888.00 2023-11-02 03:49:09.000 306 22477.74 139.38 41467.43 88888.00 2023-11-02 03:49:10.000 306 22477.74 139.38 41467.47 47550.87 2023-11-02 03:49:11.000 306 22477.75 139.41 41467.47 88888.00 2023-11-02 03:49:12.000 306 22477.77 139.46 41467.45 88888.00 2023-11-02 03:49:13.000 306 22477.77 139.51 41467.46 88888.00 2023-11-02 03:49:14.000 306 22477.75 139.56 41467.47 88888.00 2023-11-02 03:49:15.000 306 22477.75 139.56 41467.49 47550.83 2023-11-02 03:49:16.000 306 22477.74 139.52 41467.50 88888.00 2023-11-02 03:49:17.000 306 22477.69 139.50 41467.44 88888.00 2023-11-02 03:49:18.000 306 22477.67 139.52 41467.34 88888.00 2023-11-02 03:49:19.000 306 22477.71 139.53 41467.26 88888.00 2023-11-02 03:49:20.000 306 22477.74 139.51 41467.22 47550.78 2023-11-02 03:49:21.000 306 22477.71 139.54 41467.23 88888.00 2023-11-02 03:49:22.000 306 22477.66 139.59 41467.25 88888.00 2023-11-02 03:49:23.000 306 22477.62 139.59 41467.27 88888.00 2023-11-02 03:49:24.000 306 22477.63 139.56 41467.29 88888.00 2023-11-02 03:49:25.000 306 22477.66 139.55 41467.28 47550.73 2023-11-02 03:49:26.000 306 22477.63 139.55 41467.28 88888.00 2023-11-02 03:49:27.000 306 22477.57 139.57 41467.36 88888.00 2023-11-02 03:49:28.000 306 22477.54 139.63 41467.45 88888.00 2023-11-02 03:49:29.000 306 22477.53 139.68 41467.46 88888.00 2023-11-02 03:49:30.000 306 22477.48 139.66 41467.41 47550.73 2023-11-02 03:49:31.000 306 22477.42 139.61 41467.39 88888.00 2023-11-02 03:49:32.000 306 22477.38 139.58 41467.42 88888.00 2023-11-02 03:49:33.000 306 22477.37 139.59 41467.40 88888.00 2023-11-02 03:49:34.000 306 22477.38 139.63 41467.37 88888.00 2023-11-02 03:49:35.000 306 22477.42 139.64 41467.39 47550.65 2023-11-02 03:49:36.000 306 22477.48 139.63 41467.47 88888.00 2023-11-02 03:49:37.000 306 22477.50 139.67 41467.50 88888.00 2023-11-02 03:49:38.000 306 22477.44 139.74 41467.44 88888.00 2023-11-02 03:49:39.000 306 22477.40 139.78 41467.35 88888.00 2023-11-02 03:49:40.000 306 22477.41 139.76 41467.31 47550.63 2023-11-02 03:49:41.000 306 22477.42 139.69 41467.31 88888.00 2023-11-02 03:49:42.000 306 22477.40 139.65 41467.38 88888.00 2023-11-02 03:49:43.000 306 22477.40 139.66 41467.46 88888.00 2023-11-02 03:49:44.000 306 22477.42 139.71 41467.43 88888.00 2023-11-02 03:49:45.000 306 22477.43 139.74 41467.37 47550.64 2023-11-02 03:49:46.000 306 22477.44 139.72 41467.34 88888.00 2023-11-02 03:49:47.000 306 22477.42 139.69 41467.29 88888.00 2023-11-02 03:49:48.000 306 22477.42 139.75 41467.29 88888.00 2023-11-02 03:49:49.000 306 22477.47 139.85 41467.37 88888.00 2023-11-02 03:49:50.000 306 22477.47 139.85 41467.41 47550.59 2023-11-02 03:49:51.000 306 22477.40 139.79 41467.35 88888.00 2023-11-02 03:49:52.000 306 22477.35 139.77 41467.27 88888.00 2023-11-02 03:49:53.000 306 22477.36 139.81 41467.28 88888.00 2023-11-02 03:49:54.000 306 22477.36 139.87 41467.35 88888.00 2023-11-02 03:49:55.000 306 22477.30 139.85 41467.36 47550.59 2023-11-02 03:49:56.000 306 22477.24 139.79 41467.32 88888.00 2023-11-02 03:49:57.000 306 22477.27 139.82 41467.36 88888.00 2023-11-02 03:49:58.000 306 22477.32 139.88 41467.40 88888.00 2023-11-02 03:49:59.000 306 22477.32 139.92 41467.36 88888.00 2023-11-02 03:50:00.000 306 22477.32 139.92 41467.35 47550.56 2023-11-02 03:50:01.000 306 22477.36 139.90 41467.44 88888.00 2023-11-02 03:50:02.000 306 22477.39 139.93 41467.50 88888.00 2023-11-02 03:50:03.000 306 22477.36 139.97 41467.46 88888.00 2023-11-02 03:50:04.000 306 22477.35 139.97 41467.41 88888.00 2023-11-02 03:50:05.000 306 22477.35 140.00 41467.45 47550.56 2023-11-02 03:50:06.000 306 22477.36 140.03 41467.48 88888.00 2023-11-02 03:50:07.000 306 22477.39 140.00 41467.43 88888.00 2023-11-02 03:50:08.000 306 22477.42 140.00 41467.35 88888.00 2023-11-02 03:50:09.000 306 22477.42 140.01 41467.31 88888.00 2023-11-02 03:50:10.000 306 22477.38 140.00 41467.34 47550.56 2023-11-02 03:50:11.000 306 22477.34 140.02 41467.39 88888.00 2023-11-02 03:50:12.000 306 22477.31 140.07 41467.41 88888.00 2023-11-02 03:50:13.000 306 22477.26 140.10 41467.42 88888.00 2023-11-02 03:50:14.000 306 22477.24 140.07 41467.43 88888.00 2023-11-02 03:50:15.000 306 22477.29 140.04 41467.36 47550.51 2023-11-02 03:50:16.000 306 22477.35 140.03 41467.25 88888.00 2023-11-02 03:50:17.000 306 22477.35 140.06 41467.22 88888.00 2023-11-02 03:50:18.000 306 22477.32 140.12 41467.28 88888.00 2023-11-02 03:50:19.000 306 22477.31 140.17 41467.31 88888.00 2023-11-02 03:50:20.000 306 22477.28 140.15 41467.28 47550.54 2023-11-02 03:50:21.000 306 22477.24 140.13 41467.27 88888.00 2023-11-02 03:50:22.000 306 22477.22 140.13 41467.29 88888.00 2023-11-02 03:50:23.000 306 22477.21 140.13 41467.23 88888.00 2023-11-02 03:50:24.000 306 22477.20 140.12 41467.18 88888.00 2023-11-02 03:50:25.000 306 22477.19 140.14 41467.19 47550.51 2023-11-02 03:50:26.000 306 22477.22 140.18 41467.23 88888.00 2023-11-02 03:50:27.000 306 22477.25 140.20 41467.27 88888.00 2023-11-02 03:50:28.000 306 22477.24 140.21 41467.29 88888.00 2023-11-02 03:50:29.000 306 22477.19 140.22 41467.24 88888.00 2023-11-02 03:50:30.000 306 22477.16 140.25 41467.21 47550.49 2023-11-02 03:50:31.000 306 22477.13 140.29 41467.23 88888.00 2023-11-02 03:50:32.000 306 22477.11 140.35 41467.26 88888.00 2023-11-02 03:50:33.000 306 22477.12 140.41 41467.27 88888.00 2023-11-02 03:50:34.000 306 22477.15 140.42 41467.26 88888.00 2023-11-02 03:50:35.000 306 22477.16 140.40 41467.21 47550.48 2023-11-02 03:50:36.000 306 22477.15 140.43 41467.18 88888.00 2023-11-02 03:50:37.000 306 22477.13 140.47 41467.21 88888.00 2023-11-02 03:50:38.000 306 22477.15 140.50 41467.26 88888.00 2023-11-02 03:50:39.000 306 22477.21 140.50 41467.24 88888.00 2023-11-02 03:50:40.000 306 22477.26 140.47 41467.22 47550.46 2023-11-02 03:50:41.000 306 22477.22 140.44 41467.25 88888.00 2023-11-02 03:50:42.000 306 22477.18 140.40 41467.26 88888.00 2023-11-02 03:50:43.000 306 22477.21 140.41 41467.24 88888.00 2023-11-02 03:50:44.000 306 22477.26 140.50 41467.27 88888.00 2023-11-02 03:50:45.000 306 22477.24 140.57 41467.33 47550.47 2023-11-02 03:50:46.000 306 22477.18 140.55 41467.37 88888.00 2023-11-02 03:50:47.000 306 22477.18 140.54 41467.36 88888.00 2023-11-02 03:50:48.000 306 22477.20 140.59 41467.30 88888.00 2023-11-02 03:50:49.000 306 22477.17 140.62 41467.25 88888.00 2023-11-02 03:50:50.000 306 22477.11 140.57 41467.22 47550.42 2023-11-02 03:50:51.000 306 22477.12 140.53 41467.24 88888.00 2023-11-02 03:50:52.000 306 22477.16 140.58 41467.29 88888.00 2023-11-02 03:50:53.000 306 22477.14 140.65 41467.30 88888.00 2023-11-02 03:50:54.000 306 22477.10 140.69 41467.31 88888.00 2023-11-02 03:50:55.000 306 22477.09 140.70 41467.28 47550.44 2023-11-02 03:50:56.000 306 22477.07 140.69 41467.22 88888.00 2023-11-02 03:50:57.000 306 22477.02 140.65 41467.19 88888.00 2023-11-02 03:50:58.000 306 22477.02 140.64 41467.25 88888.00 2023-11-02 03:50:59.000 306 22477.09 140.64 41467.31 88888.00 2023-11-02 03:51:00.000 306 22477.11 140.62 41467.29 47550.43 2023-11-02 03:51:01.000 306 22477.08 140.59 41467.23 88888.00 2023-11-02 03:51:02.000 306 22477.05 140.62 41467.26 88888.00 2023-11-02 03:51:03.000 306 22477.06 140.71 41467.32 88888.00 2023-11-02 03:51:04.000 306 22477.09 140.78 41467.35 88888.00 2023-11-02 03:51:05.000 306 22477.06 140.78 41467.33 47550.42 2023-11-02 03:51:06.000 306 22477.01 140.75 41467.29 88888.00 2023-11-02 03:51:07.000 306 22477.02 140.73 41467.27 88888.00 2023-11-02 03:51:08.000 306 22477.10 140.80 41467.35 88888.00 2023-11-02 03:51:09.000 306 22477.16 140.89 41467.44 88888.00 2023-11-02 03:51:10.000 306 22477.14 140.92 41467.45 47550.42 2023-11-02 03:51:11.000 306 22477.04 140.87 41467.36 88888.00 2023-11-02 03:51:12.000 306 22476.99 140.84 41467.26 88888.00 2023-11-02 03:51:13.000 306 22477.00 140.82 41467.20 88888.00 2023-11-02 03:51:14.000 306 22477.00 140.81 41467.21 88888.00 2023-11-02 03:51:15.000 306 22476.99 140.83 41467.24 47550.36 2023-11-02 03:51:16.000 306 22476.97 140.88 41467.32 88888.00 2023-11-02 03:51:17.000 306 22476.97 140.88 41467.38 88888.00 2023-11-02 03:51:18.000 306 22476.98 140.81 41467.32 88888.00 2023-11-02 03:51:19.000 306 22477.00 140.79 41467.25 88888.00 2023-11-02 03:51:20.000 306 22477.02 140.83 41467.31 47550.38 2023-11-02 03:51:21.000 306 22477.00 140.85 41467.36 88888.00 2023-11-02 03:51:22.000 306 22476.98 140.84 41467.33 88888.00 2023-11-02 03:51:23.000 306 22476.97 140.87 41467.32 88888.00 2023-11-02 03:51:24.000 306 22476.99 140.96 41467.35 88888.00 2023-11-02 03:51:25.000 306 22476.99 141.07 41467.40 47550.40 2023-11-02 03:51:26.000 306 22476.98 141.12 41467.46 88888.00 2023-11-02 03:51:27.000 306 22476.99 141.09 41467.48 88888.00 2023-11-02 03:51:28.000 306 22477.04 141.07 41467.43 88888.00 2023-11-02 03:51:29.000 306 22477.06 141.05 41467.31 88888.00 2023-11-02 03:51:30.000 306 22477.06 141.01 41467.22 47550.37 2023-11-02 03:51:31.000 306 22477.07 140.95 41467.25 88888.00 2023-11-02 03:51:32.000 306 22477.15 140.93 41467.34 88888.00 2023-11-02 03:51:33.000 306 22477.20 140.97 41467.39 88888.00 2023-11-02 03:51:34.000 306 22477.18 141.04 41467.37 88888.00 2023-11-02 03:51:35.000 306 22477.12 141.06 41467.33 47550.43 2023-11-02 03:51:36.000 306 22477.12 141.05 41467.32 88888.00 2023-11-02 03:51:37.000 306 22477.13 141.06 41467.28 88888.00 2023-11-02 03:51:38.000 306 22477.09 141.06 41467.21 88888.00 2023-11-02 03:51:39.000 306 22477.03 141.07 41467.18 88888.00 2023-11-02 03:51:40.000 306 22477.00 141.11 41467.16 47550.38 2023-11-02 03:51:41.000 306 22477.01 141.13 41467.11 88888.00 2023-11-02 03:51:42.000 306 22477.05 141.15 41467.11 88888.00 2023-11-02 03:51:43.000 306 22477.08 141.17 41467.18 88888.00 2023-11-02 03:51:44.000 306 22477.04 141.18 41467.23 88888.00 2023-11-02 03:51:45.000 306 22477.01 141.16 41467.20 47550.40 2023-11-02 03:51:46.000 306 22477.03 141.12 41467.18 88888.00 2023-11-02 03:51:47.000 306 22477.06 141.08 41467.20 88888.00 2023-11-02 03:51:48.000 306 22477.07 141.08 41467.25 88888.00 2023-11-02 03:51:49.000 306 22477.04 141.09 41467.29 88888.00 2023-11-02 03:51:50.000 306 22476.99 141.11 41467.30 47550.35 2023-11-02 03:51:51.000 306 22476.94 141.10 41467.24 88888.00 2023-11-02 03:51:52.000 306 22476.93 141.08 41467.14 88888.00 2023-11-02 03:51:53.000 306 22476.93 141.12 41467.11 88888.00 2023-11-02 03:51:54.000 306 22476.93 141.19 41467.17 88888.00 2023-11-02 03:51:55.000 306 22476.91 141.20 41467.19 47550.37 2023-11-02 03:51:56.000 306 22476.88 141.17 41467.13 88888.00 2023-11-02 03:51:57.000 306 22476.86 141.19 41467.08 88888.00 2023-11-02 03:51:58.000 306 22476.85 141.20 41467.09 88888.00 2023-11-02 03:51:59.000 306 22476.85 141.19 41467.13 88888.00 2023-11-02 03:52:00.000 306 22476.85 141.21 41467.21 47550.40 2023-11-02 03:52:01.000 306 22476.85 141.24 41467.29 88888.00 2023-11-02 03:52:02.000 306 22476.88 141.26 41467.28 88888.00 2023-11-02 03:52:03.000 306 22476.89 141.29 41467.27 88888.00 2023-11-02 03:52:04.000 306 22476.90 141.31 41467.31 88888.00 2023-11-02 03:52:05.000 306 22476.91 141.28 41467.31 47550.38 2023-11-02 03:52:06.000 306 22476.90 141.22 41467.29 88888.00 2023-11-02 03:52:07.000 306 22476.85 141.18 41467.27 88888.00 2023-11-02 03:52:08.000 306 22476.83 141.16 41467.27 88888.00 2023-11-02 03:52:09.000 306 22476.85 141.19 41467.25 88888.00 2023-11-02 03:52:10.000 306 22476.86 141.23 41467.20 47550.37 2023-11-02 03:52:11.000 306 22476.84 141.26 41467.18 88888.00 2023-11-02 03:52:12.000 306 22476.81 141.31 41467.20 88888.00 2023-11-02 03:52:13.000 306 22476.81 141.36 41467.23 88888.00 2023-11-02 03:52:14.000 306 22476.84 141.43 41467.29 88888.00 2023-11-02 03:52:15.000 306 22476.86 141.49 41467.28 47550.33 2023-11-02 03:52:16.000 306 22476.81 141.49 41467.21 88888.00 2023-11-02 03:52:17.000 306 22476.73 141.41 41467.19 88888.00 2023-11-02 03:52:18.000 306 22476.70 141.31 41467.22 88888.00 2023-11-02 03:52:19.000 306 22476.72 141.26 41467.21 88888.00 2023-11-02 03:52:20.000 306 22476.74 141.27 41467.21 47550.29 2023-11-02 03:52:21.000 306 22476.73 141.31 41467.24 88888.00 2023-11-02 03:52:22.000 306 22476.70 141.34 41467.24 88888.00 2023-11-02 03:52:23.000 306 22476.65 141.38 41467.22 88888.00 2023-11-02 03:52:24.000 306 22476.62 141.41 41467.24 88888.00 2023-11-02 03:52:25.000 306 22476.65 141.42 41467.26 47550.28 2023-11-02 03:52:26.000 306 22476.66 141.40 41467.23 88888.00 2023-11-02 03:52:27.000 306 22476.63 141.36 41467.24 88888.00 2023-11-02 03:52:28.000 306 22476.63 141.35 41467.34 88888.00 2023-11-02 03:52:29.000 306 22476.65 141.36 41467.39 88888.00 2023-11-02 03:52:30.000 306 22476.60 141.35 41467.35 47550.23 2023-11-02 03:52:31.000 306 22476.58 141.34 41467.29 88888.00 2023-11-02 03:52:32.000 306 22476.60 141.36 41467.25 88888.00 2023-11-02 03:52:33.000 306 22476.59 141.41 41467.23 88888.00 2023-11-02 03:52:34.000 306 22476.55 141.43 41467.22 88888.00 2023-11-02 03:52:35.000 306 22476.56 141.45 41467.24 47550.24 2023-11-02 03:52:36.000 306 22476.56 141.47 41467.27 88888.00 2023-11-02 03:52:37.000 306 22476.55 141.46 41467.26 88888.00 2023-11-02 03:52:38.000 306 22476.57 141.48 41467.26 88888.00 2023-11-02 03:52:39.000 306 22476.64 141.54 41467.30 88888.00 2023-11-02 03:52:40.000 306 22476.67 141.59 41467.32 47550.19 2023-11-02 03:52:41.000 306 22476.65 141.58 41467.31 88888.00 2023-11-02 03:52:42.000 306 22476.62 141.57 41467.32 88888.00 2023-11-02 03:52:43.000 306 22476.60 141.57 41467.30 88888.00 2023-11-02 03:52:44.000 306 22476.61 141.56 41467.19 88888.00 2023-11-02 03:52:45.000 306 22476.65 141.57 41467.12 47550.20 2023-11-02 03:52:46.000 306 22476.69 141.60 41467.17 88888.00 2023-11-02 03:52:47.000 306 22476.72 141.63 41467.21 88888.00 2023-11-02 03:52:48.000 306 22476.75 141.68 41467.20 88888.00 2023-11-02 03:52:49.000 306 22476.74 141.76 41467.21 88888.00 2023-11-02 03:52:50.000 306 22476.72 141.79 41467.21 47550.26 2023-11-02 03:52:51.000 306 22476.73 141.76 41467.21 88888.00 2023-11-02 03:52:52.000 306 22476.77 141.71 41467.25 88888.00 2023-11-02 03:52:53.000 306 22476.76 141.69 41467.29 88888.00 2023-11-02 03:52:54.000 306 22476.71 141.66 41467.28 88888.00 2023-11-02 03:52:55.000 306 22476.69 141.65 41467.30 47550.20 2023-11-02 03:52:56.000 306 22476.70 141.69 41467.33 88888.00 2023-11-02 03:52:57.000 306 22476.70 141.74 41467.34 88888.00 2023-11-02 03:52:58.000 306 22476.63 141.73 41467.33 88888.00 2023-11-02 03:52:59.000 306 22476.56 141.72 41467.32 88888.00 2023-11-02 03:53:00.000 306 22476.55 141.75 41467.34 47550.17 2023-11-02 03:53:01.000 306 22476.52 141.76 41467.37 88888.00 2023-11-02 03:53:02.000 306 22476.45 141.74 41467.37 88888.00 2023-11-02 03:53:03.000 306 22476.41 141.71 41467.34 88888.00 2023-11-02 03:53:04.000 306 22476.43 141.69 41467.34 88888.00 2023-11-02 03:53:05.000 306 22476.47 141.68 41467.39 47550.12 2023-11-02 03:53:06.000 306 22476.45 141.68 41467.42 88888.00 2023-11-02 03:53:07.000 306 22476.40 141.71 41467.36 88888.00 2023-11-02 03:53:08.000 306 22476.38 141.74 41467.27 88888.00 2023-11-02 03:53:09.000 306 22476.39 141.75 41467.17 88888.00 2023-11-02 03:53:10.000 306 22476.41 141.77 41467.14 47550.10 2023-11-02 03:53:11.000 306 22476.42 141.81 41467.20 88888.00 2023-11-02 03:53:12.000 306 22476.45 141.84 41467.30 88888.00 2023-11-02 03:53:13.000 306 22476.50 141.86 41467.29 88888.00 2023-11-02 03:53:14.000 306 22476.53 141.84 41467.18 88888.00 2023-11-02 03:53:15.000 306 22476.54 141.81 41467.11 47550.11 2023-11-02 03:53:16.000 306 22476.53 141.81 41467.07 88888.00 2023-11-02 03:53:17.000 306 22476.51 141.88 41467.07 88888.00 2023-11-02 03:53:18.000 306 22476.50 141.96 41467.09 88888.00 2023-11-02 03:53:19.000 306 22476.53 142.01 41467.13 88888.00 2023-11-02 03:53:20.000 306 22476.57 141.96 41467.13 47550.11 2023-11-02 03:53:21.000 306 22476.60 141.90 41467.09 88888.00 2023-11-02 03:53:22.000 306 22476.64 141.91 41467.09 88888.00 2023-11-02 03:53:23.000 306 22476.67 141.96 41467.15 88888.00 2023-11-02 03:53:24.000 306 22476.65 141.98 41467.18 88888.00 2023-11-02 03:53:25.000 306 22476.63 141.96 41467.17 47550.12 2023-11-02 03:53:26.000 306 22476.63 141.96 41467.16 88888.00 2023-11-02 03:53:27.000 306 22476.61 141.99 41467.13 88888.00 2023-11-02 03:53:28.000 306 22476.58 142.04 41467.11 88888.00 2023-11-02 03:53:29.000 306 22476.59 142.07 41467.14 88888.00 2023-11-02 03:53:30.000 306 22476.58 142.07 41467.17 47550.10 2023-11-02 03:53:31.000 306 22476.54 142.05 41467.16 88888.00 2023-11-02 03:53:32.000 306 22476.50 142.07 41467.21 88888.00 2023-11-02 03:53:33.000 306 22476.51 142.12 41467.32 88888.00 2023-11-02 03:53:34.000 306 22476.50 142.13 41467.33 88888.00 2023-11-02 03:53:35.000 306 22476.50 142.13 41467.29 47550.13 2023-11-02 03:53:36.000 306 22476.51 142.14 41467.28 88888.00 2023-11-02 03:53:37.000 306 22476.51 142.12 41467.27 88888.00 2023-11-02 03:53:38.000 306 22476.50 142.10 41467.25 88888.00 2023-11-02 03:53:39.000 306 22476.48 142.10 41467.26 88888.00 2023-11-02 03:53:40.000 306 22476.47 142.11 41467.27 47550.10 2023-11-02 03:53:41.000 306 22476.44 142.08 41467.25 88888.00 2023-11-02 03:53:42.000 306 22476.44 142.06 41467.23 88888.00 2023-11-02 03:53:43.000 306 22476.44 142.09 41467.24 88888.00 2023-11-02 03:53:44.000 306 22476.40 142.11 41467.23 88888.00 2023-11-02 03:53:45.000 306 22476.37 142.10 41467.23 47550.09 2023-11-02 03:53:46.000 306 22476.41 142.11 41467.22 88888.00 2023-11-02 03:53:47.000 306 22476.46 142.19 41467.21 88888.00 2023-11-02 03:53:48.000 306 22476.44 142.25 41467.25 88888.00 2023-11-02 03:53:49.000 306 22476.43 142.25 41467.27 88888.00 2023-11-02 03:53:50.000 306 22476.44 142.17 41467.21 47550.13 2023-11-02 03:53:51.000 306 22476.48 142.10 41467.13 88888.00 2023-11-02 03:53:52.000 306 22476.49 142.12 41467.16 88888.00 2023-11-02 03:53:53.000 306 22476.48 142.21 41467.22 88888.00 2023-11-02 03:53:54.000 306 22476.49 142.27 41467.22 88888.00 2023-11-02 03:53:55.000 306 22476.48 142.24 41467.18 47550.08 2023-11-02 03:53:56.000 306 22476.43 142.20 41467.18 88888.00 2023-11-02 03:53:57.000 306 22476.43 142.18 41467.22 88888.00 2023-11-02 03:53:58.000 306 22476.47 142.19 41467.26 88888.00 2023-11-02 03:53:59.000 306 22476.50 142.25 41467.27 88888.00 2023-11-02 03:54:00.000 306 22476.48 142.31 41467.23 47550.15 2023-11-02 03:54:01.000 306 22476.43 142.30 41467.12 88888.00 2023-11-02 03:54:02.000 306 22476.43 142.27 41467.04 88888.00 2023-11-02 03:54:03.000 306 22476.48 142.30 41467.03 88888.00 2023-11-02 03:54:04.000 306 22476.48 142.38 41467.04 88888.00 2023-11-02 03:54:05.000 306 22476.46 142.42 41467.05 47550.10 2023-11-02 03:54:06.000 306 22476.48 142.39 41467.09 88888.00 2023-11-02 03:54:07.000 306 22476.51 142.33 41467.12 88888.00 2023-11-02 03:54:08.000 306 22476.53 142.32 41467.14 88888.00 2023-11-02 03:54:09.000 306 22476.58 142.36 41467.12 88888.00 2023-11-02 03:54:10.000 306 22476.60 142.41 41467.14 47550.05 2023-11-02 03:54:11.000 306 22476.56 142.45 41467.19 88888.00 2023-11-02 03:54:12.000 306 22476.50 142.45 41467.24 88888.00 2023-11-02 03:54:13.000 306 22476.47 142.42 41467.27 88888.00 2023-11-02 03:54:14.000 306 22476.49 142.38 41467.27 88888.00 2023-11-02 03:54:15.000 306 22476.52 142.34 41467.22 47550.07 2023-11-02 03:54:16.000 306 22476.49 142.28 41467.18 88888.00 2023-11-02 03:54:17.000 306 22476.42 142.25 41467.15 88888.00 2023-11-02 03:54:18.000 306 22476.39 142.27 41467.13 88888.00 2023-11-02 03:54:19.000 306 22476.40 142.32 41467.14 88888.00 2023-11-02 03:54:20.000 306 22476.41 142.34 41467.18 47550.03 2023-11-02 03:54:21.000 306 22476.42 142.32 41467.21 88888.00 2023-11-02 03:54:22.000 306 22476.42 142.30 41467.19 88888.00 2023-11-02 03:54:23.000 306 22476.46 142.33 41467.16 88888.00 2023-11-02 03:54:24.000 306 22476.51 142.37 41467.12 88888.00 2023-11-02 03:54:25.000 306 22476.52 142.38 41467.14 47550.06 2023-11-02 03:54:26.000 306 22476.48 142.40 41467.19 88888.00 2023-11-02 03:54:27.000 306 22476.45 142.43 41467.20 88888.00 2023-11-02 03:54:28.000 306 22476.44 142.45 41467.18 88888.00 2023-11-02 03:54:29.000 306 22476.46 142.46 41467.18 88888.00 2023-11-02 03:54:30.000 306 22476.48 142.45 41467.19 47550.03 2023-11-02 03:54:31.000 306 22476.49 142.41 41467.17 88888.00 2023-11-02 03:54:32.000 306 22476.47 142.39 41467.13 88888.00 2023-11-02 03:54:33.000 306 22476.44 142.39 41467.13 88888.00 2023-11-02 03:54:34.000 306 22476.42 142.39 41467.18 88888.00 2023-11-02 03:54:35.000 306 22476.42 142.37 41467.17 47550.02 2023-11-02 03:54:36.000 306 22476.42 142.37 41467.09 88888.00 2023-11-02 03:54:37.000 306 22476.45 142.43 41467.09 88888.00 2023-11-02 03:54:38.000 306 22476.49 142.50 41467.17 88888.00 2023-11-02 03:54:39.000 306 22476.50 142.52 41467.22 88888.00 2023-11-02 03:54:40.000 306 22476.43 142.50 41467.19 47550.03 2023-11-02 03:54:41.000 306 22476.35 142.46 41467.15 88888.00 2023-11-02 03:54:42.000 306 22476.34 142.48 41467.16 88888.00 2023-11-02 03:54:43.000 306 22476.38 142.53 41467.21 88888.00 2023-11-02 03:54:44.000 306 22476.39 142.55 41467.31 88888.00 2023-11-02 03:54:45.000 306 22476.37 142.53 41467.42 47550.07 2023-11-02 03:54:46.000 306 22476.36 142.51 41467.44 88888.00 2023-11-02 03:54:47.000 306 22476.36 142.52 41467.41 88888.00 2023-11-02 03:54:48.000 306 22476.37 142.53 41467.39 88888.00 2023-11-02 03:54:49.000 306 22476.37 142.49 41467.34 88888.00 2023-11-02 03:54:50.000 306 22476.34 142.42 41467.24 47550.01 2023-11-02 03:54:51.000 306 22476.30 142.40 41467.17 88888.00 2023-11-02 03:54:52.000 306 22476.29 142.43 41467.16 88888.00 2023-11-02 03:54:53.000 306 22476.31 142.49 41467.14 88888.00 2023-11-02 03:54:54.000 306 22476.35 142.54 41467.11 88888.00 2023-11-02 03:54:55.000 306 22476.39 142.53 41467.12 47550.01 2023-11-02 03:54:56.000 306 22476.37 142.49 41467.17 88888.00 2023-11-02 03:54:57.000 306 22476.35 142.49 41467.23 88888.00 2023-11-02 03:54:58.000 306 22476.38 142.55 41467.25 88888.00 2023-11-02 03:54:59.000 306 22476.42 142.63 41467.24 88888.00 2023-11-02 03:55:00.000 306 22476.44 142.63 41467.22 47550.08 2023-11-02 03:55:01.000 306 22476.48 142.58 41467.20 88888.00 2023-11-02 03:55:02.000 306 22476.50 142.56 41467.20 88888.00 2023-11-02 03:55:03.000 306 22476.50 142.57 41467.22 88888.00 2023-11-02 03:55:04.000 306 22476.48 142.62 41467.21 88888.00 2023-11-02 03:55:05.000 306 22476.48 142.69 41467.18 47550.08 2023-11-02 03:55:06.000 306 22476.51 142.73 41467.12 88888.00 2023-11-02 03:55:07.000 306 22476.54 142.71 41467.06 88888.00 2023-11-02 03:55:08.000 306 22476.58 142.67 41467.01 88888.00 2023-11-02 03:55:09.000 306 22476.61 142.66 41467.00 88888.00 2023-11-02 03:55:10.000 306 22476.60 142.66 41467.05 47550.07 2023-11-02 03:55:11.000 306 22476.52 142.66 41467.11 88888.00 2023-11-02 03:55:12.000 306 22476.47 142.68 41467.12 88888.00 2023-11-02 03:55:13.000 306 22476.46 142.70 41467.11 88888.00 2023-11-02 03:55:14.000 306 22476.47 142.70 41467.10 88888.00 2023-11-02 03:55:15.000 306 22476.47 142.69 41467.06 47550.09 2023-11-02 03:55:16.000 306 22476.47 142.65 41467.02 88888.00 2023-11-02 03:55:17.000 306 22476.48 142.65 41467.02 88888.00 2023-11-02 03:55:18.000 306 22476.50 142.74 41467.12 88888.00 2023-11-02 03:55:19.000 306 22476.53 142.80 41467.18 88888.00 2023-11-02 03:55:20.000 306 22476.53 142.77 41467.20 47550.07 2023-11-02 03:55:21.000 306 22476.52 142.70 41467.18 88888.00 2023-11-02 03:55:22.000 306 22476.53 142.67 41467.10 88888.00 2023-11-02 03:55:23.000 306 22476.57 142.73 41467.04 88888.00 2023-11-02 03:55:24.000 306 22476.60 142.79 41467.06 88888.00 2023-11-02 03:55:25.000 306 22476.61 142.79 41467.10 47550.11 2023-11-02 03:55:26.000 306 22476.63 142.76 41467.11 88888.00 2023-11-02 03:55:27.000 306 22476.65 142.75 41467.17 88888.00 2023-11-02 03:55:28.000 306 22476.64 142.75 41467.22 88888.00 2023-11-02 03:55:29.000 306 22476.62 142.77 41467.23 88888.00 2023-11-02 03:55:30.000 306 22476.59 142.81 41467.19 47550.13 2023-11-02 03:55:31.000 306 22476.54 142.81 41467.14 88888.00 2023-11-02 03:55:32.000 306 22476.50 142.78 41467.10 88888.00 2023-11-02 03:55:33.000 306 22476.49 142.77 41467.17 88888.00 2023-11-02 03:55:34.000 306 22476.55 142.80 41467.30 88888.00 2023-11-02 03:55:35.000 306 22476.63 142.80 41467.33 47550.16 2023-11-02 03:55:36.000 306 22476.66 142.76 41467.29 88888.00 2023-11-02 03:55:37.000 306 22476.64 142.74 41467.28 88888.00 2023-11-02 03:55:38.000 306 22476.59 142.73 41467.27 88888.00 2023-11-02 03:55:39.000 306 22476.59 142.69 41467.18 88888.00 2023-11-02 03:55:40.000 306 22476.64 142.62 41467.09 47550.09 2023-11-02 03:55:41.000 306 22476.68 142.63 41467.08 88888.00 2023-11-02 03:55:42.000 306 22476.69 142.69 41467.12 88888.00 2023-11-02 03:55:43.000 306 22476.67 142.70 41467.13 88888.00 2023-11-02 03:55:44.000 306 22476.60 142.71 41467.14 88888.00 2023-11-02 03:55:45.000 306 22476.53 142.75 41467.11 47550.08 2023-11-02 03:55:46.000 306 22476.49 142.79 41467.02 88888.00 2023-11-02 03:55:47.000 306 22476.49 142.78 41466.96 88888.00 2023-11-02 03:55:48.000 306 22476.48 142.73 41466.94 88888.00 2023-11-02 03:55:49.000 306 22476.49 142.70 41466.94 88888.00 2023-11-02 03:55:50.000 306 22476.52 142.67 41467.02 47550.11 2023-11-02 03:55:51.000 306 22476.54 142.61 41467.12 88888.00 2023-11-02 03:55:52.000 306 22476.53 142.56 41467.15 88888.00 2023-11-02 03:55:53.000 306 22476.49 142.55 41467.17 88888.00 2023-11-02 03:55:54.000 306 22476.48 142.54 41467.20 88888.00 2023-11-02 03:55:55.000 306 22476.46 142.48 41467.18 47550.10 2023-11-02 03:55:56.000 306 22476.42 142.38 41467.12 88888.00 2023-11-02 03:55:57.000 306 22476.43 142.32 41467.11 88888.00 2023-11-02 03:55:58.000 306 22476.49 142.35 41467.14 88888.00 2023-11-02 03:55:59.000 306 22476.56 142.44 41467.21 88888.00 2023-11-02 03:56:00.000 306 22476.61 142.49 41467.29 47550.15 2023-11-02 03:56:01.000 306 22476.60 142.45 41467.29 88888.00 2023-11-02 03:56:02.000 306 22476.59 142.39 41467.25 88888.00 2023-11-02 03:56:03.000 306 22476.60 142.37 41467.20 88888.00 2023-11-02 03:56:04.000 306 22476.62 142.37 41467.15 88888.00 2023-11-02 03:56:05.000 306 22476.65 142.34 41467.14 47550.14 2023-11-02 03:56:06.000 306 22476.66 142.33 41467.19 88888.00 2023-11-02 03:56:07.000 306 22476.69 142.37 41467.23 88888.00 2023-11-02 03:56:08.000 306 22476.72 142.40 41467.21 88888.00 2023-11-02 03:56:09.000 306 22476.72 142.42 41467.17 88888.00 2023-11-02 03:56:10.000 306 22476.69 142.45 41467.16 47550.16 2023-11-02 03:56:11.000 306 22476.67 142.46 41467.21 88888.00 2023-11-02 03:56:12.000 306 22476.67 142.43 41467.26 88888.00 2023-11-02 03:56:13.000 306 22476.65 142.41 41467.25 88888.00 2023-11-02 03:56:14.000 306 22476.62 142.39 41467.23 88888.00 2023-11-02 03:56:15.000 306 22476.62 142.39 41467.22 47550.21 2023-11-02 03:56:16.000 306 22476.66 142.40 41467.21 88888.00 2023-11-02 03:56:17.000 306 22476.71 142.40 41467.23 88888.00 2023-11-02 03:56:18.000 306 22476.75 142.41 41467.26 88888.00 2023-11-02 03:56:19.000 306 22476.75 142.42 41467.24 88888.00 2023-11-02 03:56:20.000 306 22476.69 142.41 41467.17 47550.19 2023-11-02 03:56:21.000 306 22476.64 142.44 41467.13 88888.00 2023-11-02 03:56:22.000 306 22476.63 142.51 41467.15 88888.00 2023-11-02 03:56:23.000 306 22476.69 142.55 41467.14 88888.00 2023-11-02 03:56:24.000 306 22476.74 142.57 41467.13 88888.00 2023-11-02 03:56:25.000 306 22476.74 142.53 41467.16 47550.23 2023-11-02 03:56:26.000 306 22476.74 142.49 41467.21 88888.00 2023-11-02 03:56:27.000 306 22476.76 142.47 41467.18 88888.00 2023-11-02 03:56:28.000 306 22476.80 142.47 41467.09 88888.00 2023-11-02 03:56:29.000 306 22476.84 142.48 41467.06 88888.00 2023-11-02 03:56:30.000 306 22476.88 142.53 41467.10 47550.27 2023-11-02 03:56:31.000 306 22476.88 142.57 41467.14 88888.00 2023-11-02 03:56:32.000 306 22476.84 142.56 41467.13 88888.00 2023-11-02 03:56:33.000 306 22476.80 142.59 41467.10 88888.00 2023-11-02 03:56:34.000 306 22476.82 142.63 41467.10 88888.00 2023-11-02 03:56:35.000 306 22476.86 142.62 41467.11 47550.30 2023-11-02 03:56:36.000 306 22476.87 142.62 41467.14 88888.00 2023-11-02 03:56:37.000 306 22476.87 142.64 41467.21 88888.00 2023-11-02 03:56:38.000 306 22476.88 142.68 41467.26 88888.00 2023-11-02 03:56:39.000 306 22476.88 142.73 41467.30 88888.00 2023-11-02 03:56:40.000 306 22476.87 142.75 41467.33 47550.27 2023-11-02 03:56:41.000 306 22476.87 142.73 41467.33 88888.00 2023-11-02 03:56:42.000 306 22476.88 142.72 41467.30 88888.00 2023-11-02 03:56:43.000 306 22476.90 142.72 41467.28 88888.00 2023-11-02 03:56:44.000 306 22476.91 142.72 41467.26 88888.00 2023-11-02 03:56:45.000 306 22476.91 142.70 41467.28 47550.30 2023-11-02 03:56:46.000 306 22476.90 142.69 41467.35 88888.00 2023-11-02 03:56:47.000 306 22476.89 142.70 41467.38 88888.00 2023-11-02 03:56:48.000 306 22476.91 142.73 41467.31 88888.00 2023-11-02 03:56:49.000 306 22476.92 142.77 41467.23 88888.00 2023-11-02 03:56:50.000 306 22476.90 142.81 41467.17 47550.40 2023-11-02 03:56:51.000 306 22476.92 142.85 41467.19 88888.00 2023-11-02 03:56:52.000 306 22476.95 142.86 41467.30 88888.00 2023-11-02 03:56:53.000 306 22476.94 142.81 41467.35 88888.00 2023-11-02 03:56:54.000 306 22476.90 142.78 41467.31 88888.00 2023-11-02 03:56:55.000 306 22476.87 142.81 41467.33 47550.36 2023-11-02 03:56:56.000 306 22476.89 142.84 41467.43 88888.00 2023-11-02 03:56:57.000 306 22476.92 142.81 41467.44 88888.00 2023-11-02 03:56:58.000 306 22476.96 142.78 41467.38 88888.00 2023-11-02 03:56:59.000 306 22476.98 142.78 41467.34 88888.00 2023-11-02 03:57:00.000 306 22477.00 142.79 41467.31 47550.40 2023-11-02 03:57:01.000 306 22477.00 142.75 41467.26 88888.00 2023-11-02 03:57:02.000 306 22476.97 142.69 41467.25 88888.00 2023-11-02 03:57:03.000 306 22476.93 142.69 41467.29 88888.00 2023-11-02 03:57:04.000 306 22476.95 142.76 41467.33 88888.00 2023-11-02 03:57:05.000 306 22476.99 142.81 41467.34 47550.42 2023-11-02 03:57:06.000 306 22477.02 142.77 41467.32 88888.00 2023-11-02 03:57:07.000 306 22477.06 142.71 41467.36 88888.00 2023-11-02 03:57:08.000 306 22477.12 142.74 41467.44 88888.00 2023-11-02 03:57:09.000 306 22477.19 142.78 41467.47 88888.00 2023-11-02 03:57:10.000 306 22477.23 142.76 41467.44 47550.46 2023-11-02 03:57:11.000 306 22477.22 142.66 41467.38 88888.00 2023-11-02 03:57:12.000 306 22477.20 142.56 41467.34 88888.00 2023-11-02 03:57:13.000 306 22477.20 142.49 41467.31 88888.00 2023-11-02 03:57:14.000 306 22477.22 142.51 41467.31 88888.00 2023-11-02 03:57:15.000 306 22477.22 142.56 41467.33 47550.48 2023-11-02 03:57:16.000 306 22477.22 142.53 41467.35 88888.00 2023-11-02 03:57:17.000 306 22477.24 142.46 41467.39 88888.00 2023-11-02 03:57:18.000 306 22477.27 142.44 41467.46 88888.00 2023-11-02 03:57:19.000 306 22477.22 142.43 41467.46 88888.00 2023-11-02 03:57:20.000 306 22477.14 142.39 41467.38 47550.48 2023-11-02 03:57:21.000 306 22477.14 142.34 41467.36 88888.00 2023-11-02 03:57:22.000 306 22477.14 142.27 41467.40 88888.00 2023-11-02 03:57:23.000 306 22477.13 142.24 41467.48 88888.00 2023-11-02 03:57:24.000 306 22477.13 142.26 41467.57 88888.00 2023-11-02 03:57:25.000 306 22477.12 142.27 41467.55 47550.45 2023-11-02 03:57:26.000 306 22477.07 142.25 41467.44 88888.00 2023-11-02 03:57:27.000 306 22477.00 142.24 41467.38 88888.00 2023-11-02 03:57:28.000 306 22476.97 142.27 41467.41 88888.00 2023-11-02 03:57:29.000 306 22476.97 142.33 41467.44 88888.00 2023-11-02 03:57:30.000 306 22476.99 142.32 41467.43 47550.42 2023-11-02 03:57:31.000 306 22477.03 142.28 41467.43 88888.00 2023-11-02 03:57:32.000 306 22477.08 142.28 41467.44 88888.00 2023-11-02 03:57:33.000 306 22477.10 142.30 41467.46 88888.00 2023-11-02 03:57:34.000 306 22477.10 142.26 41467.47 88888.00 2023-11-02 03:57:35.000 306 22477.10 142.15 41467.50 47550.46 2023-11-02 03:57:36.000 306 22477.08 142.07 41467.52 88888.00 2023-11-02 03:57:37.000 306 22477.08 142.06 41467.47 88888.00 2023-11-02 03:57:38.000 306 22477.08 142.05 41467.39 88888.00 2023-11-02 03:57:39.000 306 22477.08 142.02 41467.33 88888.00 2023-11-02 03:57:40.000 306 22477.08 141.98 41467.31 47550.54 2023-11-02 03:57:41.000 306 22477.12 141.95 41467.31 88888.00 2023-11-02 03:57:42.000 306 22477.15 141.90 41467.31 88888.00 2023-11-02 03:57:43.000 306 22477.13 141.85 41467.33 88888.00 2023-11-02 03:57:44.000 306 22477.10 141.85 41467.36 88888.00 2023-11-02 03:57:45.000 306 22477.12 141.85 41467.36 47550.55 2023-11-02 03:57:46.000 306 22477.16 141.78 41467.34 88888.00 2023-11-02 03:57:47.000 306 22477.22 141.69 41467.36 88888.00 2023-11-02 03:57:48.000 306 22477.25 141.67 41467.46 88888.00 2023-11-02 03:57:49.000 306 22477.26 141.69 41467.53 88888.00 2023-11-02 03:57:50.000 306 22477.26 141.65 41467.52 47550.58 2023-11-02 03:57:51.000 306 22477.23 141.61 41467.46 88888.00 2023-11-02 03:57:52.000 306 22477.19 141.61 41467.40 88888.00 2023-11-02 03:57:53.000 306 22477.20 141.65 41467.35 88888.00 2023-11-02 03:57:54.000 306 22477.23 141.68 41467.35 88888.00 2023-11-02 03:57:55.000 306 22477.24 141.68 41467.40 47550.53 2023-11-02 03:57:56.000 306 22477.24 141.67 41467.45 88888.00 2023-11-02 03:57:57.000 306 22477.27 141.66 41467.48 88888.00 2023-11-02 03:57:58.000 306 22477.28 141.62 41467.46 88888.00 2023-11-02 03:57:59.000 306 22477.27 141.55 41467.38 88888.00 2023-11-02 03:58:00.000 306 22477.24 141.51 41467.34 47550.56 2023-11-02 03:58:01.000 306 22477.22 141.51 41467.36 88888.00 2023-11-02 03:58:02.000 306 22477.22 141.54 41467.35 88888.00 2023-11-02 03:58:03.000 306 22477.22 141.54 41467.27 88888.00 2023-11-02 03:58:04.000 306 22477.23 141.52 41467.23 88888.00 2023-11-02 03:58:05.000 306 22477.27 141.50 41467.29 47550.57 2023-11-02 03:58:06.000 306 22477.31 141.47 41467.34 88888.00 2023-11-02 03:58:07.000 306 22477.32 141.43 41467.35 88888.00 2023-11-02 03:58:08.000 306 22477.33 141.43 41467.38 88888.00 2023-11-02 03:58:09.000 306 22477.29 141.41 41467.37 88888.00 2023-11-02 03:58:10.000 306 22477.26 141.35 41467.33 47550.54 2023-11-02 03:58:11.000 306 22477.28 141.34 41467.34 88888.00 2023-11-02 03:58:12.000 306 22477.28 141.37 41467.39 88888.00 2023-11-02 03:58:13.000 306 22477.26 141.38 41467.43 88888.00 2023-11-02 03:58:14.000 306 22477.29 141.40 41467.46 88888.00 2023-11-02 03:58:15.000 306 22477.35 141.42 41467.46 47550.56 2023-11-02 03:58:16.000 306 22477.32 141.39 41467.44 88888.00 2023-11-02 03:58:17.000 306 22477.26 141.37 41467.43 88888.00 2023-11-02 03:58:18.000 306 22477.22 141.41 41467.43 88888.00 2023-11-02 03:58:19.000 306 22477.20 141.46 41467.41 88888.00 2023-11-02 03:58:20.000 306 22477.19 141.49 41467.39 47550.48 2023-11-02 03:58:21.000 306 22477.20 141.49 41467.43 88888.00 2023-11-02 03:58:22.000 306 22477.21 141.47 41467.48 88888.00 2023-11-02 03:58:23.000 306 22477.20 141.43 41467.49 88888.00 2023-11-02 03:58:24.000 306 22477.18 141.41 41467.44 88888.00 2023-11-02 03:58:25.000 306 22477.18 141.45 41467.44 47550.45 2023-11-02 03:58:26.000 306 22477.18 141.46 41467.48 88888.00 2023-11-02 03:58:27.000 306 22477.16 141.43 41467.47 88888.00 2023-11-02 03:58:28.000 306 22477.12 141.47 41467.44 88888.00 2023-11-02 03:58:29.000 306 22477.12 141.54 41467.44 88888.00 2023-11-02 03:58:30.000 306 22477.12 141.54 41467.43 47550.49 2023-11-02 03:58:31.000 306 22477.15 141.49 41467.44 88888.00 2023-11-02 03:58:32.000 306 22477.21 141.44 41467.43 88888.00 2023-11-02 03:58:33.000 306 22477.24 141.45 41467.39 88888.00 2023-11-02 03:58:34.000 306 22477.19 141.49 41467.33 88888.00 2023-11-02 03:58:35.000 306 22477.10 141.54 41467.29 47550.49 2023-11-02 03:58:36.000 306 22477.08 141.57 41467.28 88888.00 2023-11-02 03:58:37.000 306 22477.13 141.56 41467.27 88888.00 2023-11-02 03:58:38.000 306 22477.17 141.52 41467.29 88888.00 2023-11-02 03:58:39.000 306 22477.17 141.50 41467.34 88888.00 2023-11-02 03:58:40.000 306 22477.18 141.48 41467.37 47550.50 2023-11-02 03:58:41.000 306 22477.22 141.46 41467.35 88888.00 2023-11-02 03:58:42.000 306 22477.24 141.46 41467.31 88888.00 2023-11-02 03:58:43.000 306 22477.26 141.47 41467.29 88888.00 2023-11-02 03:58:44.000 306 22477.30 141.48 41467.27 88888.00 2023-11-02 03:58:45.000 306 22477.28 141.43 41467.24 47550.50 2023-11-02 03:58:46.000 306 22477.23 141.34 41467.26 88888.00 2023-11-02 03:58:47.000 306 22477.18 141.28 41467.31 88888.00 2023-11-02 03:58:48.000 306 22477.16 141.24 41467.31 88888.00 2023-11-02 03:58:49.000 306 22477.15 141.24 41467.27 88888.00 2023-11-02 03:58:50.000 306 22477.09 141.21 41467.20 47550.48 2023-11-02 03:58:51.000 306 22477.04 141.15 41467.16 88888.00 2023-11-02 03:58:52.000 306 22477.04 141.09 41467.15 88888.00 2023-11-02 03:58:53.000 306 22477.07 141.08 41467.16 88888.00 2023-11-02 03:58:54.000 306 22477.08 141.08 41467.17 88888.00 2023-11-02 03:58:55.000 306 22477.08 141.10 41467.20 47550.48 2023-11-02 03:58:56.000 306 22477.08 141.13 41467.22 88888.00 2023-11-02 03:58:57.000 306 22477.08 141.16 41467.22 88888.00 2023-11-02 03:58:58.000 306 22477.06 141.21 41467.22 88888.00 2023-11-02 03:58:59.000 306 22477.03 141.25 41467.24 88888.00 2023-11-02 03:59:00.000 306 22477.03 141.25 41467.24 47550.41 2023-11-02 03:59:01.000 306 22477.03 141.19 41467.25 88888.00 2023-11-02 03:59:02.000 306 22477.02 141.09 41467.26 88888.00 2023-11-02 03:59:03.000 306 22477.02 141.08 41467.26 88888.00 2023-11-02 03:59:04.000 306 22477.01 141.13 41467.24 88888.00 2023-11-02 03:59:05.000 306 22476.97 141.13 41467.25 47550.41 2023-11-02 03:59:06.000 306 22476.90 141.07 41467.29 88888.00 2023-11-02 03:59:07.000 306 22476.84 141.02 41467.31 88888.00 2023-11-02 03:59:08.000 306 22476.84 140.99 41467.33 88888.00 2023-11-02 03:59:09.000 306 22476.86 140.96 41467.34 88888.00 2023-11-02 03:59:10.000 306 22476.79 140.93 41467.35 47550.32 2023-11-02 03:59:11.000 306 22476.65 140.89 41467.38 88888.00 2023-11-02 03:59:12.000 306 22476.60 140.85 41467.39 88888.00 2023-11-02 03:59:13.000 306 22476.65 140.85 41467.34 88888.00 2023-11-02 03:59:14.000 306 22476.70 140.86 41467.26 88888.00 2023-11-02 03:59:15.000 306 22476.68 140.82 41467.21 47550.31 2023-11-02 03:59:16.000 306 22476.63 140.76 41467.20 88888.00 2023-11-02 03:59:17.000 306 22476.60 140.72 41467.24 88888.00 2023-11-02 03:59:18.000 306 22476.61 140.71 41467.31 88888.00 2023-11-02 03:59:19.000 306 22476.60 140.68 41467.31 88888.00 2023-11-02 03:59:20.000 306 22476.52 140.65 41467.28 47550.26 2023-11-02 03:59:21.000 306 22476.40 140.64 41467.27 88888.00 2023-11-02 03:59:22.000 306 22476.35 140.65 41467.24 88888.00 2023-11-02 03:59:23.000 306 22476.37 140.65 41467.14 88888.00 2023-11-02 03:59:24.000 306 22476.40 140.60 41467.07 88888.00 2023-11-02 03:59:25.000 306 22476.44 140.53 41467.13 47550.23 2023-11-02 03:59:26.000 306 22476.47 140.44 41467.23 88888.00 2023-11-02 03:59:27.000 306 22476.49 140.40 41467.32 88888.00 2023-11-02 03:59:28.000 306 22476.53 140.43 41467.36 88888.00 2023-11-02 03:59:29.000 306 22476.56 140.46 41467.35 88888.00 2023-11-02 03:59:30.000 306 22476.57 140.44 41467.34 47550.29 2023-11-02 03:59:31.000 306 22476.55 140.37 41467.34 88888.00 2023-11-02 03:59:32.000 306 22476.50 140.30 41467.30 88888.00 2023-11-02 03:59:33.000 306 22476.48 140.26 41467.19 88888.00 2023-11-02 03:59:34.000 306 22476.54 140.25 41467.13 88888.00 2023-11-02 03:59:35.000 306 22476.61 140.26 41467.15 47550.25 2023-11-02 03:59:36.000 306 22476.63 140.27 41467.14 88888.00 2023-11-02 03:59:37.000 306 22476.61 140.25 41467.08 88888.00 2023-11-02 03:59:38.000 306 22476.59 140.25 41467.11 88888.00 2023-11-02 03:59:39.000 306 22476.58 140.27 41467.17 88888.00 2023-11-02 03:59:40.000 306 22476.59 140.27 41467.14 47550.24 2023-11-02 03:59:41.000 306 22476.64 140.30 41467.10 88888.00 2023-11-02 03:59:42.000 306 22476.69 140.39 41467.05 88888.00 2023-11-02 03:59:43.000 306 22476.71 140.45 41466.97 88888.00 2023-11-02 03:59:44.000 306 22476.71 140.49 41466.94 88888.00 2023-11-02 03:59:45.000 306 22476.73 140.51 41466.99 47550.22 2023-11-02 03:59:46.000 306 22476.76 140.50 41467.03 88888.00 2023-11-02 03:59:47.000 306 22476.75 140.48 41467.03 88888.00 2023-11-02 03:59:48.000 306 22476.72 140.51 41467.07 88888.00 2023-11-02 03:59:49.000 306 22476.69 140.57 41467.11 88888.00 2023-11-02 03:59:50.000 306 22476.67 140.61 41467.11 47550.18 2023-11-02 03:59:51.000 306 22476.67 140.61 41467.10 88888.00 2023-11-02 03:59:52.000 306 22476.67 140.59 41467.06 88888.00 2023-11-02 03:59:53.000 306 22476.70 140.59 41467.06 88888.00 2023-11-02 03:59:54.000 306 22476.76 140.64 41467.09 88888.00 2023-11-02 03:59:55.000 306 22476.75 140.69 41467.11 47550.16 2023-11-02 03:59:56.000 306 22476.67 140.69 41467.12 88888.00 2023-11-02 03:59:57.000 306 22476.60 140.65 41467.14 88888.00 2023-11-02 03:59:58.000 306 22476.60 140.66 41467.15 88888.00 2023-11-02 03:59:59.000 306 22476.65 140.72 41467.15 88888.00 2023-11-02 04:00:00.000 306 22476.65 140.77 41467.18 47550.14 2023-11-02 04:00:01.000 306 22476.62 140.75 41467.18 88888.00 2023-11-02 04:00:02.000 306 22476.57 140.67 41467.15 88888.00 2023-11-02 04:00:03.000 306 22476.50 140.62 41467.18 88888.00 2023-11-02 04:00:04.000 306 22476.47 140.64 41467.21 88888.00 2023-11-02 04:00:05.000 306 22476.46 140.70 41467.18 47550.14 2023-11-02 04:00:06.000 306 22476.47 140.72 41467.14 88888.00 2023-11-02 04:00:07.000 306 22476.49 140.71 41467.20 88888.00 2023-11-02 04:00:08.000 306 22476.52 140.67 41467.29 88888.00 2023-11-02 04:00:09.000 306 22476.54 140.61 41467.29 88888.00 2023-11-02 04:00:10.000 306 22476.53 140.54 41467.19 47550.12 2023-11-02 04:00:11.000 306 22476.53 140.50 41467.13 88888.00 2023-11-02 04:00:12.000 306 22476.55 140.47 41467.16 88888.00 2023-11-02 04:00:13.000 306 22476.57 140.43 41467.19 88888.00 2023-11-02 04:00:14.000 306 22476.58 140.43 41467.21 88888.00 2023-11-02 04:00:15.000 306 22476.55 140.44 41467.26 47550.12 2023-11-02 04:00:16.000 306 22476.48 140.42 41467.26 88888.00 2023-11-02 04:00:17.000 306 22476.40 140.40 41467.18 88888.00 2023-11-02 04:00:18.000 306 22476.37 140.41 41467.15 88888.00 2023-11-02 04:00:19.000 306 22476.38 140.39 41467.19 88888.00 2023-11-02 04:00:20.000 306 22476.40 140.31 41467.22 47550.09 2023-11-02 04:00:21.000 306 22476.37 140.19 41467.18 88888.00 2023-11-02 04:00:22.000 306 22476.30 140.10 41467.14 88888.00 2023-11-02 04:00:23.000 306 22476.26 140.10 41467.16 88888.00 2023-11-02 04:00:24.000 306 22476.29 140.15 41467.17 88888.00 2023-11-02 04:00:25.000 306 22476.32 140.15 41467.16 47550.07 2023-11-02 04:00:26.000 306 22476.32 140.14 41467.19 88888.00 2023-11-02 04:00:27.000 306 22476.31 140.16 41467.26 88888.00 2023-11-02 04:00:28.000 306 22476.28 140.16 41467.29 88888.00 2023-11-02 04:00:29.000 306 22476.24 140.11 41467.28 88888.00 2023-11-02 04:00:30.000 306 22476.21 140.03 41467.31 47550.04 2023-11-02 04:00:31.000 306 22476.20 139.91 41467.36 88888.00 2023-11-02 04:00:32.000 306 22476.21 139.84 41467.36 88888.00 2023-11-02 04:00:33.000 306 22476.21 139.84 41467.32 88888.00 2023-11-02 04:00:34.000 306 22476.19 139.85 41467.31 88888.00 2023-11-02 04:00:35.000 306 22476.16 139.85 41467.28 47549.97 2023-11-02 04:00:36.000 306 22476.16 139.85 41467.27 88888.00 2023-11-02 04:00:37.000 306 22476.15 139.85 41467.35 88888.00 2023-11-02 04:00:38.000 306 22476.11 139.83 41467.35 88888.00 2023-11-02 04:00:39.000 306 22476.06 139.77 41467.21 88888.00 2023-11-02 04:00:40.000 306 22476.02 139.72 41467.09 47549.95 2023-11-02 04:00:41.000 306 22475.99 139.71 41467.07 88888.00 2023-11-02 04:00:42.000 306 22475.93 139.70 41467.12 88888.00 2023-11-02 04:00:43.000 306 22475.89 139.70 41467.17 88888.00 2023-11-02 04:00:44.000 306 22475.91 139.71 41467.20 88888.00 2023-11-02 04:00:45.000 306 22475.94 139.74 41467.23 47549.92 2023-11-02 04:00:46.000 306 22475.92 139.76 41467.26 88888.00 2023-11-02 04:00:47.000 306 22475.89 139.72 41467.26 88888.00 2023-11-02 04:00:48.000 306 22475.91 139.65 41467.23 88888.00 2023-11-02 04:00:49.000 306 22475.93 139.61 41467.16 88888.00 2023-11-02 04:00:50.000 306 22475.89 139.61 41467.13 47549.86 2023-11-02 04:00:51.000 306 22475.82 139.61 41467.14 88888.00 2023-11-02 04:00:52.000 306 22475.79 139.63 41467.16 88888.00 2023-11-02 04:00:53.000 306 22475.79 139.72 41467.11 88888.00 2023-11-02 04:00:54.000 306 22475.78 139.79 41467.02 88888.00 2023-11-02 04:00:55.000 306 22475.75 139.75 41467.01 47549.81 2023-11-02 04:00:56.000 306 22475.72 139.68 41467.02 88888.00 2023-11-02 04:00:57.000 306 22475.70 139.67 41467.02 88888.00 2023-11-02 04:00:58.000 306 22475.69 139.71 41467.03 88888.00 2023-11-02 04:00:59.000 306 22475.68 139.74 41467.06 88888.00 2023-11-02 04:01:00.000 306 22475.67 139.72 41467.03 47549.73 2023-11-02 04:01:01.000 306 22475.68 139.70 41466.99 88888.00 2023-11-02 04:01:02.000 306 22475.68 139.71 41467.01 88888.00 2023-11-02 04:01:03.000 306 22475.65 139.73 41467.05 88888.00 2023-11-02 04:01:04.000 306 22475.64 139.78 41467.05 88888.00 2023-11-02 04:01:05.000 306 22475.66 139.83 41467.07 47549.73 2023-11-02 04:01:06.000 306 22475.70 139.81 41467.10 88888.00 2023-11-02 04:01:07.000 306 22475.71 139.72 41467.12 88888.00 2023-11-02 04:01:08.000 306 22475.70 139.66 41467.14 88888.00 2023-11-02 04:01:09.000 306 22475.69 139.68 41467.16 88888.00 2023-11-02 04:01:10.000 306 22475.66 139.73 41467.14 47549.70 2023-11-02 04:01:11.000 306 22475.62 139.74 41467.12 88888.00 2023-11-02 04:01:12.000 306 22475.62 139.72 41467.12 88888.00 2023-11-02 04:01:13.000 306 22475.62 139.69 41467.13 88888.00 2023-11-02 04:01:14.000 306 22475.62 139.68 41467.11 88888.00 2023-11-02 04:01:15.000 306 22475.62 139.67 41467.07 47549.68 2023-11-02 04:01:16.000 306 22475.60 139.63 41467.09 88888.00 2023-11-02 04:01:17.000 306 22475.56 139.57 41467.15 88888.00 2023-11-02 04:01:18.000 306 22475.53 139.53 41467.18 88888.00 2023-11-02 04:01:19.000 306 22475.56 139.52 41467.14 88888.00 2023-11-02 04:01:20.000 306 22475.57 139.52 41467.04 47549.68 2023-11-02 04:01:21.000 306 22475.57 139.50 41466.99 88888.00 2023-11-02 04:01:22.000 306 22475.56 139.46 41466.98 88888.00 2023-11-02 04:01:23.000 306 22475.54 139.42 41466.97 88888.00 2023-11-02 04:01:24.000 306 22475.52 139.43 41466.99 88888.00 2023-11-02 04:01:25.000 306 22475.53 139.44 41466.96 47549.64 2023-11-02 04:01:26.000 306 22475.58 139.42 41466.94 88888.00 2023-11-02 04:01:27.000 306 22475.63 139.39 41467.00 88888.00 2023-11-02 04:01:28.000 306 22475.66 139.35 41467.02 88888.00 2023-11-02 04:01:29.000 306 22475.69 139.28 41466.97 88888.00 2023-11-02 04:01:30.000 306 22475.68 139.26 41466.93 47549.63 2023-11-02 04:01:31.000 306 22475.65 139.31 41466.96 88888.00 2023-11-02 04:01:32.000 306 22475.61 139.34 41467.05 88888.00 2023-11-02 04:01:33.000 306 22475.57 139.31 41467.10 88888.00 2023-11-02 04:01:34.000 306 22475.56 139.27 41467.06 88888.00 2023-11-02 04:01:35.000 306 22475.58 139.25 41467.02 47549.64 2023-11-02 04:01:36.000 306 22475.59 139.25 41467.02 88888.00 2023-11-02 04:01:37.000 306 22475.58 139.29 41467.06 88888.00 2023-11-02 04:01:38.000 306 22475.58 139.31 41467.11 88888.00 2023-11-02 04:01:39.000 306 22475.58 139.29 41467.08 88888.00 2023-11-02 04:01:40.000 306 22475.57 139.30 41467.11 47549.57 2023-11-02 04:01:41.000 306 22475.56 139.32 41467.19 88888.00 2023-11-02 04:01:42.000 306 22475.55 139.32 41467.21 88888.00 2023-11-02 04:01:43.000 306 22475.52 139.29 41467.14 88888.00 2023-11-02 04:01:44.000 306 22475.47 139.25 41467.07 88888.00 2023-11-02 04:01:45.000 306 22475.42 139.24 41467.03 47549.55 2023-11-02 04:01:46.000 306 22475.38 139.23 41467.02 88888.00 2023-11-02 04:01:47.000 306 22475.35 139.21 41466.99 88888.00 2023-11-02 04:01:48.000 306 22475.35 139.24 41467.02 88888.00 2023-11-02 04:01:49.000 306 22475.40 139.34 41467.13 88888.00 2023-11-02 04:01:50.000 306 22475.40 139.38 41467.18 47549.49 2023-11-02 04:01:51.000 306 22475.34 139.34 41467.14 88888.00 2023-11-02 04:01:52.000 306 22475.29 139.33 41467.12 88888.00 2023-11-02 04:01:53.000 306 22475.29 139.32 41467.14 88888.00 2023-11-02 04:01:54.000 306 22475.30 139.22 41467.13 88888.00 2023-11-02 04:01:55.000 306 22475.30 139.13 41467.04 47549.45 2023-11-02 04:01:56.000 306 22475.32 139.10 41466.96 88888.00 2023-11-02 04:01:57.000 306 22475.33 139.09 41466.92 88888.00 2023-11-02 04:01:58.000 306 22475.28 139.09 41466.91 88888.00 2023-11-02 04:01:59.000 306 22475.22 139.09 41466.95 88888.00 2023-11-02 04:02:00.000 306 22475.18 139.08 41467.00 47549.42 2023-11-02 04:02:01.000 306 22475.14 139.04 41467.02 88888.00 2023-11-02 04:02:02.000 306 22475.12 138.99 41467.05 88888.00 2023-11-02 04:02:03.000 306 22475.15 138.99 41467.09 88888.00 2023-11-02 04:02:04.000 306 22475.18 139.04 41467.09 88888.00 2023-11-02 04:02:05.000 306 22475.13 139.07 41467.11 47549.38 2023-11-02 04:02:06.000 306 22475.05 139.07 41467.15 88888.00 2023-11-02 04:02:07.000 306 22475.03 139.09 41467.16 88888.00 2023-11-02 04:02:08.000 306 22475.07 139.07 41467.12 88888.00 2023-11-02 04:02:09.000 306 22475.09 139.01 41467.07 88888.00 2023-11-02 04:02:10.000 306 22475.10 139.00 41467.05 47549.31 2023-11-02 04:02:11.000 306 22475.11 139.05 41467.07 88888.00 2023-11-02 04:02:12.000 306 22475.09 139.07 41467.06 88888.00 2023-11-02 04:02:13.000 306 22475.01 139.08 41466.99 88888.00 2023-11-02 04:02:14.000 306 22474.94 139.10 41466.91 88888.00 2023-11-02 04:02:15.000 306 22474.88 139.12 41466.90 47549.23 2023-11-02 04:02:16.000 306 22474.83 139.11 41466.94 88888.00 2023-11-02 04:02:17.000 306 22474.83 139.07 41466.97 88888.00 2023-11-02 04:02:18.000 306 22474.84 139.04 41466.99 88888.00 2023-11-02 04:02:19.000 306 22474.82 139.01 41466.97 88888.00 2023-11-02 04:02:20.000 306 22474.75 138.96 41466.93 47549.15 2023-11-02 04:02:21.000 306 22474.66 138.94 41466.90 88888.00 2023-11-02 04:02:22.000 306 22474.61 138.95 41466.94 88888.00 2023-11-02 04:02:23.000 306 22474.60 138.98 41466.98 88888.00 2023-11-02 04:02:24.000 306 22474.59 139.03 41466.95 88888.00 2023-11-02 04:02:25.000 306 22474.56 139.03 41466.90 47549.06 2023-11-02 04:02:26.000 306 22474.52 139.00 41466.90 88888.00 2023-11-02 04:02:27.000 306 22474.47 139.02 41466.91 88888.00 2023-11-02 04:02:28.000 306 22474.48 139.10 41466.93 88888.00 2023-11-02 04:02:29.000 306 22474.50 139.17 41466.96 88888.00 2023-11-02 04:02:30.000 306 22474.48 139.16 41466.99 47548.99 2023-11-02 04:02:31.000 306 22474.43 139.07 41466.95 88888.00 2023-11-02 04:02:32.000 306 22474.38 138.99 41466.86 88888.00 2023-11-02 04:02:33.000 306 22474.36 139.01 41466.81 88888.00 2023-11-02 04:02:34.000 306 22474.40 139.08 41466.84 88888.00 2023-11-02 04:02:35.000 306 22474.44 139.06 41466.86 47549.00 2023-11-02 04:02:36.000 306 22474.45 139.03 41466.86 88888.00 2023-11-02 04:02:37.000 306 22474.44 139.03 41466.85 88888.00 2023-11-02 04:02:38.000 306 22474.46 139.04 41466.85 88888.00 2023-11-02 04:02:39.000 306 22474.52 139.04 41466.88 88888.00 2023-11-02 04:02:40.000 306 22474.57 139.05 41466.90 47549.00 2023-11-02 04:02:41.000 306 22474.56 139.07 41466.89 88888.00 2023-11-02 04:02:42.000 306 22474.50 139.07 41466.86 88888.00 2023-11-02 04:02:43.000 306 22474.48 139.03 41466.86 88888.00 2023-11-02 04:02:44.000 306 22474.51 138.99 41466.87 88888.00 2023-11-02 04:02:45.000 306 22474.54 138.96 41466.85 47548.95 2023-11-02 04:02:46.000 306 22474.52 138.93 41466.84 88888.00 2023-11-02 04:02:47.000 306 22474.46 138.90 41466.84 88888.00 2023-11-02 04:02:48.000 306 22474.44 138.86 41466.82 88888.00 2023-11-02 04:02:49.000 306 22474.47 138.84 41466.84 88888.00 2023-11-02 04:02:50.000 306 22474.49 138.83 41466.87 47548.94 2023-11-02 04:02:51.000 306 22474.44 138.79 41466.87 88888.00 2023-11-02 04:02:52.000 306 22474.35 138.75 41466.82 88888.00 2023-11-02 04:02:53.000 306 22474.31 138.79 41466.79 88888.00 2023-11-02 04:02:54.000 306 22474.30 138.86 41466.79 88888.00 2023-11-02 04:02:55.000 306 22474.30 138.88 41466.81 47548.88 2023-11-02 04:02:56.000 306 22474.27 138.88 41466.80 88888.00 2023-11-02 04:02:57.000 306 22474.24 138.92 41466.77 88888.00 2023-11-02 04:02:58.000 306 22474.24 138.96 41466.78 88888.00 2023-11-02 04:02:59.000 306 22474.23 138.98 41466.81 88888.00 2023-11-02 04:03:00.000 306 22474.21 138.97 41466.82 47548.83 2023-11-02 04:03:01.000 306 22474.20 138.91 41466.84 88888.00 2023-11-02 04:03:02.000 306 22474.19 138.83 41466.83 88888.00 2023-11-02 04:03:03.000 306 22474.19 138.78 41466.79 88888.00 2023-11-02 04:03:04.000 306 22474.19 138.81 41466.77 88888.00 2023-11-02 04:03:05.000 306 22474.16 138.83 41466.80 47548.78 2023-11-02 04:03:06.000 306 22474.11 138.78 41466.86 88888.00 2023-11-02 04:03:07.000 306 22474.06 138.74 41466.89 88888.00 2023-11-02 04:03:08.000 306 22474.03 138.72 41466.86 88888.00 2023-11-02 04:03:09.000 306 22474.02 138.75 41466.81 88888.00 2023-11-02 04:03:10.000 306 22474.05 138.77 41466.79 47548.74 2023-11-02 04:03:11.000 306 22474.07 138.75 41466.78 88888.00 2023-11-02 04:03:12.000 306 22474.06 138.71 41466.79 88888.00 2023-11-02 04:03:13.000 306 22474.02 138.70 41466.82 88888.00 2023-11-02 04:03:14.000 306 22473.98 138.71 41466.83 88888.00 2023-11-02 04:03:15.000 306 22473.97 138.71 41466.82 47548.70 2023-11-02 04:03:16.000 306 22474.03 138.68 41466.86 88888.00 2023-11-02 04:03:17.000 306 22474.07 138.61 41466.94 88888.00 2023-11-02 04:03:18.000 306 22474.04 138.54 41466.97 88888.00 2023-11-02 04:03:19.000 306 22473.98 138.51 41466.91 88888.00 2023-11-02 04:03:20.000 306 22473.92 138.51 41466.85 47548.64 2023-11-02 04:03:21.000 306 22473.88 138.50 41466.86 88888.00 2023-11-02 04:03:22.000 306 22473.82 138.48 41466.88 88888.00 2023-11-02 04:03:23.000 306 22473.79 138.46 41466.88 88888.00 2023-11-02 04:03:24.000 306 22473.78 138.46 41466.89 88888.00 2023-11-02 04:03:25.000 306 22473.77 138.45 41466.91 47548.66 2023-11-02 04:03:26.000 306 22473.76 138.44 41466.91 88888.00 2023-11-02 04:03:27.000 306 22473.73 138.42 41466.88 88888.00 2023-11-02 04:03:28.000 306 22473.70 138.40 41466.80 88888.00 2023-11-02 04:03:29.000 306 22473.70 138.39 41466.72 88888.00 2023-11-02 04:03:30.000 306 22473.73 138.38 41466.68 47548.67 2023-11-02 04:03:31.000 306 22473.77 138.37 41466.70 88888.00 2023-11-02 04:03:32.000 306 22473.81 138.39 41466.75 88888.00 2023-11-02 04:03:33.000 306 22473.84 138.46 41466.74 88888.00 2023-11-02 04:03:34.000 306 22473.88 138.51 41466.70 88888.00 2023-11-02 04:03:35.000 306 22473.89 138.47 41466.69 47548.78 2023-11-02 04:03:36.000 306 22473.90 138.37 41466.69 88888.00 2023-11-02 04:03:37.000 306 22473.91 138.32 41466.69 88888.00 2023-11-02 04:03:38.000 306 22473.92 138.31 41466.66 88888.00 2023-11-02 04:03:39.000 306 22473.90 138.29 41466.62 88888.00 2023-11-02 04:03:40.000 306 22473.85 138.28 41466.59 47548.63 2023-11-02 04:03:41.000 306 22473.84 138.31 41466.62 88888.00 2023-11-02 04:03:42.000 306 22473.86 138.37 41466.66 88888.00 2023-11-02 04:03:43.000 306 22473.90 138.45 41466.69 88888.00 2023-11-02 04:03:44.000 306 22473.89 138.48 41466.69 88888.00 2023-11-02 04:03:45.000 306 22473.85 138.45 41466.71 47548.58 2023-11-02 04:03:46.000 306 22473.78 138.42 41466.70 88888.00 2023-11-02 04:03:47.000 306 22473.74 138.40 41466.68 88888.00 2023-11-02 04:03:48.000 306 22473.74 138.39 41466.73 88888.00 2023-11-02 04:03:49.000 306 22473.77 138.42 41466.83 88888.00 2023-11-02 04:03:50.000 306 22473.74 138.47 41466.85 47548.49 2023-11-02 04:03:51.000 306 22473.67 138.49 41466.82 88888.00 2023-11-02 04:03:52.000 306 22473.62 138.49 41466.83 88888.00 2023-11-02 04:03:53.000 306 22473.58 138.49 41466.81 88888.00 2023-11-02 04:03:54.000 306 22473.53 138.47 41466.78 88888.00 2023-11-02 04:03:55.000 306 22473.48 138.44 41466.77 47548.41 2023-11-02 04:03:56.000 306 22473.43 138.45 41466.79 88888.00 2023-11-02 04:03:57.000 306 22473.41 138.48 41466.81 88888.00 2023-11-02 04:03:58.000 306 22473.38 138.47 41466.79 88888.00 2023-11-02 04:03:59.000 306 22473.38 138.44 41466.78 88888.00 2023-11-02 04:04:00.000 306 22473.40 138.41 41466.77 47548.38 2023-11-02 04:04:01.000 306 22473.41 138.34 41466.76 88888.00 2023-11-02 04:04:02.000 306 22473.38 138.26 41466.81 88888.00 2023-11-02 04:04:03.000 306 22473.33 138.24 41466.88 88888.00 2023-11-02 04:04:04.000 306 22473.30 138.26 41466.93 88888.00 2023-11-02 04:04:05.000 306 22473.31 138.26 41466.95 47548.31 2023-11-02 04:04:06.000 306 22473.32 138.20 41466.95 88888.00 2023-11-02 04:04:07.000 306 22473.34 138.15 41466.95 88888.00 2023-11-02 04:04:08.000 306 22473.39 138.18 41466.97 88888.00 2023-11-02 04:04:09.000 306 22473.40 138.22 41466.97 88888.00 2023-11-02 04:04:10.000 306 22473.37 138.16 41466.93 47548.34 2023-11-02 04:04:11.000 306 22473.34 138.06 41466.89 88888.00 2023-11-02 04:04:12.000 306 22473.35 138.05 41466.88 88888.00 2023-11-02 04:04:13.000 306 22473.37 138.12 41466.87 88888.00 2023-11-02 04:04:14.000 306 22473.38 138.18 41466.82 88888.00 2023-11-02 04:04:15.000 306 22473.39 138.22 41466.80 47548.40 2023-11-02 04:04:16.000 306 22473.45 138.22 41466.82 88888.00 2023-11-02 04:04:17.000 306 22473.53 138.12 41466.84 88888.00 2023-11-02 04:04:18.000 306 22473.59 138.02 41466.77 88888.00 2023-11-02 04:04:19.000 306 22473.62 138.01 41466.71 88888.00 2023-11-02 04:04:20.000 306 22473.68 138.03 41466.79 47548.45 2023-11-02 04:04:21.000 306 22473.76 138.00 41466.94 88888.00 2023-11-02 04:04:22.000 306 22473.83 137.95 41467.03 88888.00 2023-11-02 04:04:23.000 306 22473.88 137.98 41467.03 88888.00 2023-11-02 04:04:24.000 306 22473.87 138.06 41466.95 88888.00 2023-11-02 04:04:25.000 306 22473.80 138.09 41466.81 47548.45 2023-11-02 04:04:26.000 306 22473.73 138.04 41466.70 88888.00 2023-11-02 04:04:27.000 306 22473.72 138.01 41466.68 88888.00 2023-11-02 04:04:28.000 306 22473.72 138.03 41466.70 88888.00 2023-11-02 04:04:29.000 306 22473.72 138.10 41466.72 88888.00 2023-11-02 04:04:30.000 306 22473.73 138.16 41466.73 47548.43 2023-11-02 04:04:31.000 306 22473.71 138.18 41466.71 88888.00 2023-11-02 04:04:32.000 306 22473.65 138.18 41466.77 88888.00 2023-11-02 04:04:33.000 306 22473.58 138.19 41466.84 88888.00 2023-11-02 04:04:34.000 306 22473.50 138.21 41466.82 88888.00 2023-11-02 04:04:35.000 306 22473.41 138.24 41466.72 47548.27 2023-11-02 04:04:36.000 306 22473.35 138.27 41466.69 88888.00 2023-11-02 04:04:37.000 306 22473.32 138.28 41466.74 88888.00 2023-11-02 04:04:38.000 306 22473.29 138.31 41466.77 88888.00 2023-11-02 04:04:39.000 306 22473.22 138.37 41466.77 88888.00 2023-11-02 04:04:40.000 306 22473.14 138.41 41466.79 47548.14 2023-11-02 04:04:41.000 306 22473.06 138.41 41466.81 88888.00 2023-11-02 04:04:42.000 306 22473.02 138.42 41466.82 88888.00 2023-11-02 04:04:43.000 306 22473.02 138.45 41466.81 88888.00 2023-11-02 04:04:44.000 306 22473.01 138.43 41466.80 88888.00 2023-11-02 04:04:45.000 306 22473.00 138.38 41466.78 47548.10 2023-11-02 04:04:46.000 306 22472.95 138.38 41466.75 88888.00 2023-11-02 04:04:47.000 306 22472.87 138.41 41466.71 88888.00 2023-11-02 04:04:48.000 306 22472.84 138.44 41466.70 88888.00 2023-11-02 04:04:49.000 306 22472.89 138.49 41466.78 88888.00 2023-11-02 04:04:50.000 306 22472.98 138.52 41466.88 47548.12 2023-11-02 04:04:51.000 306 22473.01 138.49 41466.89 88888.00 2023-11-02 04:04:52.000 306 22472.98 138.46 41466.86 88888.00 2023-11-02 04:04:53.000 306 22472.94 138.46 41466.86 88888.00 2023-11-02 04:04:54.000 306 22472.97 138.42 41466.84 88888.00 2023-11-02 04:04:55.000 306 22473.00 138.35 41466.79 47548.12 2023-11-02 04:04:56.000 306 22473.01 138.33 41466.76 88888.00 2023-11-02 04:04:57.000 306 22473.00 138.37 41466.76 88888.00 2023-11-02 04:04:58.000 306 22473.02 138.38 41466.79 88888.00 2023-11-02 04:04:59.000 306 22473.05 138.35 41466.82 88888.00 2023-11-02 04:05:00.000 306 22473.05 138.32 41466.83 47548.15 2023-11-02 04:05:01.000 306 22473.01 138.26 41466.85 88888.00 2023-11-02 04:05:02.000 306 22473.00 138.20 41466.83 88888.00 2023-11-02 04:05:03.000 306 22473.01 138.22 41466.79 88888.00 2023-11-02 04:05:04.000 306 22473.02 138.31 41466.81 88888.00 2023-11-02 04:05:05.000 306 22472.99 138.34 41466.82 47548.15 2023-11-02 04:05:06.000 306 22472.99 138.29 41466.79 88888.00 2023-11-02 04:05:07.000 306 22473.01 138.22 41466.72 88888.00 2023-11-02 04:05:08.000 306 22473.02 138.20 41466.68 88888.00 2023-11-02 04:05:09.000 306 22472.98 138.21 41466.66 88888.00 2023-11-02 04:05:10.000 306 22472.93 138.25 41466.66 47548.17 2023-11-02 04:05:11.000 306 22472.92 138.30 41466.65 88888.00 2023-11-02 04:05:12.000 306 22472.92 138.29 41466.64 88888.00 2023-11-02 04:05:13.000 306 22472.89 138.25 41466.66 88888.00 2023-11-02 04:05:14.000 306 22472.84 138.29 41466.70 88888.00 2023-11-02 04:05:15.000 306 22472.83 138.34 41466.81 47548.12 2023-11-02 04:05:16.000 306 22472.82 138.31 41466.86 88888.00 2023-11-02 04:05:17.000 306 22472.78 138.25 41466.79 88888.00 2023-11-02 04:05:18.000 306 22472.75 138.23 41466.73 88888.00 2023-11-02 04:05:19.000 306 22472.75 138.26 41466.76 88888.00 2023-11-02 04:05:20.000 306 22472.75 138.25 41466.78 47547.99 2023-11-02 04:05:21.000 306 22472.70 138.17 41466.73 88888.00 2023-11-02 04:05:22.000 306 22472.67 138.07 41466.71 88888.00 2023-11-02 04:05:23.000 306 22472.66 138.02 41466.71 88888.00 2023-11-02 04:05:24.000 306 22472.62 138.04 41466.68 88888.00 2023-11-02 04:05:25.000 306 22472.56 138.13 41466.64 47547.93 2023-11-02 04:05:26.000 306 22472.53 138.21 41466.63 88888.00 2023-11-02 04:05:27.000 306 22472.53 138.25 41466.62 88888.00 2023-11-02 04:05:28.000 306 22472.55 138.29 41466.63 88888.00 2023-11-02 04:05:29.000 306 22472.56 138.27 41466.64 88888.00 2023-11-02 04:05:30.000 306 22472.57 138.18 41466.61 47547.91 2023-11-02 04:05:31.000 306 22472.59 138.12 41466.58 88888.00 2023-11-02 04:05:32.000 306 22472.62 138.12 41466.59 88888.00 2023-11-02 04:05:33.000 306 22472.61 138.15 41466.57 88888.00 2023-11-02 04:05:34.000 306 22472.58 138.19 41466.54 88888.00 2023-11-02 04:05:35.000 306 22472.58 138.20 41466.55 47547.96 2023-11-02 04:05:36.000 306 22472.60 138.24 41466.58 88888.00 2023-11-02 04:05:37.000 306 22472.63 138.27 41466.61 88888.00 2023-11-02 04:05:38.000 306 22472.65 138.26 41466.61 88888.00 2023-11-02 04:05:39.000 306 22472.65 138.23 41466.54 88888.00 2023-11-02 04:05:40.000 306 22472.63 138.17 41466.47 47547.95 2023-11-02 04:05:41.000 306 22472.62 138.09 41466.41 88888.00 2023-11-02 04:05:42.000 306 22472.59 138.02 41466.41 88888.00 2023-11-02 04:05:43.000 306 22472.54 138.03 41466.51 88888.00 2023-11-02 04:05:44.000 306 22472.58 138.13 41466.66 88888.00 2023-11-02 04:05:45.000 306 22472.65 138.22 41466.74 47547.91 2023-11-02 04:05:46.000 306 22472.64 138.18 41466.73 88888.00 2023-11-02 04:05:47.000 306 22472.57 138.09 41466.68 88888.00 2023-11-02 04:05:48.000 306 22472.52 138.05 41466.63 88888.00 2023-11-02 04:05:49.000 306 22472.51 138.07 41466.62 88888.00 2023-11-02 04:05:50.000 306 22472.54 138.09 41466.67 47547.91 2023-11-02 04:05:51.000 306 22472.56 138.11 41466.77 88888.00 2023-11-02 04:05:52.000 306 22472.53 138.15 41466.84 88888.00 2023-11-02 04:05:53.000 306 22472.48 138.19 41466.82 88888.00 2023-11-02 04:05:54.000 306 22472.47 138.18 41466.74 88888.00 2023-11-02 04:05:55.000 306 22472.46 138.13 41466.73 47547.85 2023-11-02 04:05:56.000 306 22472.44 138.10 41466.77 88888.00 2023-11-02 04:05:57.000 306 22472.41 138.09 41466.71 88888.00 2023-11-02 04:05:58.000 306 22472.36 138.12 41466.64 88888.00 2023-11-02 04:05:59.000 306 22472.37 138.17 41466.71 88888.00 2023-11-02 04:06:00.000 306 22472.45 138.17 41466.81 47547.85 2023-11-02 04:06:01.000 306 22472.53 138.13 41466.81 88888.00 2023-11-02 04:06:02.000 306 22472.54 138.15 41466.74 88888.00 2023-11-02 04:06:03.000 306 22472.53 138.19 41466.66 88888.00 2023-11-02 04:06:04.000 306 22472.53 138.22 41466.59 88888.00 2023-11-02 04:06:05.000 306 22472.54 138.22 41466.62 47547.83 2023-11-02 04:06:06.000 306 22472.53 138.20 41466.68 88888.00 2023-11-02 04:06:07.000 306 22472.53 138.18 41466.75 88888.00 2023-11-02 04:06:08.000 306 22472.57 138.17 41466.79 88888.00 2023-11-02 04:06:09.000 306 22472.63 138.19 41466.78 88888.00 2023-11-02 04:06:10.000 306 22472.67 138.20 41466.79 47547.91 2023-11-02 04:06:11.000 306 22472.66 138.19 41466.80 88888.00 2023-11-02 04:06:12.000 306 22472.65 138.19 41466.79 88888.00 2023-11-02 04:06:13.000 306 22472.65 138.21 41466.76 88888.00 2023-11-02 04:06:14.000 306 22472.63 138.24 41466.71 88888.00 2023-11-02 04:06:15.000 306 22472.60 138.28 41466.71 47547.89 2023-11-02 04:06:16.000 306 22472.56 138.25 41466.71 88888.00 2023-11-02 04:06:17.000 306 22472.53 138.19 41466.72 88888.00 2023-11-02 04:06:18.000 306 22472.54 138.16 41466.74 88888.00 2023-11-02 04:06:19.000 306 22472.53 138.15 41466.77 88888.00 2023-11-02 04:06:20.000 306 22472.50 138.12 41466.80 47547.83 2023-11-02 04:06:21.000 306 22472.46 138.12 41466.82 88888.00 2023-11-02 04:06:22.000 306 22472.42 138.14 41466.79 88888.00 2023-11-02 04:06:23.000 306 22472.43 138.11 41466.77 88888.00 2023-11-02 04:06:24.000 306 22472.44 138.11 41466.78 88888.00 2023-11-02 04:06:25.000 306 22472.40 138.13 41466.71 47547.81 2023-11-02 04:06:26.000 306 22472.34 138.09 41466.57 88888.00 2023-11-02 04:06:27.000 306 22472.34 138.05 41466.52 88888.00 2023-11-02 04:06:28.000 306 22472.36 138.10 41466.65 88888.00 2023-11-02 04:06:29.000 306 22472.42 138.21 41466.80 88888.00 2023-11-02 04:06:30.000 306 22472.45 138.21 41466.84 47547.77 2023-11-02 04:06:31.000 306 22472.42 138.16 41466.83 88888.00 2023-11-02 04:06:32.000 306 22472.35 138.17 41466.81 88888.00 2023-11-02 04:06:33.000 306 22472.32 138.22 41466.82 88888.00 2023-11-02 04:06:34.000 306 22472.36 138.20 41466.87 88888.00 2023-11-02 04:06:35.000 306 22472.41 138.12 41466.89 47547.80 2023-11-02 04:06:36.000 306 22472.42 138.09 41466.82 88888.00 2023-11-02 04:06:37.000 306 22472.43 138.14 41466.74 88888.00 2023-11-02 04:06:38.000 306 22472.45 138.15 41466.74 88888.00 2023-11-02 04:06:39.000 306 22472.44 138.10 41466.78 88888.00 2023-11-02 04:06:40.000 306 22472.42 138.08 41466.77 47547.84 2023-11-02 04:06:41.000 306 22472.42 138.10 41466.72 88888.00 2023-11-02 04:06:42.000 306 22472.45 138.10 41466.69 88888.00 2023-11-02 04:06:43.000 306 22472.50 138.09 41466.72 88888.00 2023-11-02 04:06:44.000 306 22472.57 138.07 41466.75 88888.00 2023-11-02 04:06:45.000 306 22472.59 138.04 41466.71 47547.80 2023-11-02 04:06:46.000 306 22472.51 138.00 41466.66 88888.00 2023-11-02 04:06:47.000 306 22472.42 137.98 41466.63 88888.00 2023-11-02 04:06:48.000 306 22472.37 137.97 41466.62 88888.00 2023-11-02 04:06:49.000 306 22472.39 137.98 41466.61 88888.00 2023-11-02 04:06:50.000 306 22472.42 138.01 41466.61 47547.80 2023-11-02 04:06:51.000 306 22472.42 138.06 41466.64 88888.00 2023-11-02 04:06:52.000 306 22472.38 138.04 41466.69 88888.00 2023-11-02 04:06:53.000 306 22472.35 137.94 41466.70 88888.00 2023-11-02 04:06:54.000 306 22472.31 137.86 41466.68 88888.00 2023-11-02 04:06:55.000 306 22472.26 137.84 41466.68 47547.75 2023-11-02 04:06:56.000 306 22472.22 137.83 41466.69 88888.00 2023-11-02 04:06:57.000 306 22472.23 137.85 41466.76 88888.00 2023-11-02 04:06:58.000 306 22472.26 137.85 41466.82 88888.00 2023-11-02 04:06:59.000 306 22472.28 137.82 41466.83 88888.00 2023-11-02 04:07:00.000 306 22472.27 137.84 41466.86 47547.72 2023-11-02 04:07:01.000 306 22472.24 137.87 41466.86 88888.00 2023-11-02 04:07:02.000 306 22472.24 137.90 41466.88 88888.00 2023-11-02 04:07:03.000 306 22472.28 137.92 41466.93 88888.00 2023-11-02 04:07:04.000 306 22472.32 137.94 41466.93 88888.00 2023-11-02 04:07:05.000 306 22472.31 137.93 41466.88 47547.68 2023-11-02 04:07:06.000 306 22472.28 137.91 41466.85 88888.00 2023-11-02 04:07:07.000 306 22472.28 137.89 41466.86 88888.00 2023-11-02 04:07:08.000 306 22472.29 137.89 41466.85 88888.00 2023-11-02 04:07:09.000 306 22472.28 137.91 41466.86 88888.00 2023-11-02 04:07:10.000 306 22472.28 137.94 41466.86 47547.64 2023-11-02 04:07:11.000 306 22472.29 137.98 41466.88 88888.00 2023-11-02 04:07:12.000 306 22472.29 138.00 41466.87 88888.00 2023-11-02 04:07:13.000 306 22472.30 137.99 41466.82 88888.00 2023-11-02 04:07:14.000 306 22472.35 137.97 41466.84 88888.00 2023-11-02 04:07:15.000 306 22472.42 137.95 41466.90 47547.62 2023-11-02 04:07:16.000 306 22472.40 137.91 41466.89 88888.00 2023-11-02 04:07:17.000 306 22472.32 137.92 41466.84 88888.00 2023-11-02 04:07:18.000 306 22472.25 138.00 41466.79 88888.00 2023-11-02 04:07:19.000 306 22472.22 138.15 41466.73 88888.00 2023-11-02 04:07:20.000 306 22472.18 138.26 41466.73 47547.60 2023-11-02 04:07:21.000 306 22472.13 138.25 41466.78 88888.00 2023-11-02 04:07:22.000 306 22472.09 138.22 41466.79 88888.00 2023-11-02 04:07:23.000 306 22472.09 138.23 41466.73 88888.00 2023-11-02 04:07:24.000 306 22472.11 138.25 41466.72 88888.00 2023-11-02 04:07:25.000 306 22472.13 138.24 41466.77 47547.57 2023-11-02 04:07:26.000 306 22472.13 138.24 41466.75 88888.00 2023-11-02 04:07:27.000 306 22472.15 138.27 41466.71 88888.00 2023-11-02 04:07:28.000 306 22472.18 138.33 41466.75 88888.00 2023-11-02 04:07:29.000 306 22472.19 138.39 41466.82 88888.00 2023-11-02 04:07:30.000 306 22472.19 138.43 41466.83 47547.59 2023-11-02 04:07:31.000 306 22472.19 138.46 41466.82 88888.00 2023-11-02 04:07:32.000 306 22472.16 138.40 41466.85 88888.00 2023-11-02 04:07:33.000 306 22472.12 138.32 41466.84 88888.00 2023-11-02 04:07:34.000 306 22472.11 138.30 41466.79 88888.00 2023-11-02 04:07:35.000 306 22472.08 138.30 41466.77 47547.55 2023-11-02 04:07:36.000 306 22472.03 138.27 41466.77 88888.00 2023-11-02 04:07:37.000 306 22471.98 138.24 41466.79 88888.00 2023-11-02 04:07:38.000 306 22471.99 138.22 41466.77 88888.00 2023-11-02 04:07:39.000 306 22472.05 138.24 41466.72 88888.00 2023-11-02 04:07:40.000 306 22472.07 138.28 41466.73 47547.50 2023-11-02 04:07:41.000 306 22471.98 138.25 41466.75 88888.00 2023-11-02 04:07:42.000 306 22471.90 138.16 41466.71 88888.00 2023-11-02 04:07:43.000 306 22471.90 138.12 41466.66 88888.00 2023-11-02 04:07:44.000 306 22471.93 138.15 41466.64 88888.00 2023-11-02 04:07:45.000 306 22471.90 138.13 41466.68 47547.52 2023-11-02 04:07:46.000 306 22471.86 138.08 41466.73 88888.00 2023-11-02 04:07:47.000 306 22471.88 138.09 41466.76 88888.00 2023-11-02 04:07:48.000 306 22471.93 138.14 41466.77 88888.00 2023-11-02 04:07:49.000 306 22471.95 138.15 41466.80 88888.00 2023-11-02 04:07:50.000 306 22471.94 138.12 41466.79 47547.52 2023-11-02 04:07:51.000 306 22471.97 138.07 41466.73 88888.00 2023-11-02 04:07:52.000 306 22472.05 138.05 41466.68 88888.00 2023-11-02 04:07:53.000 306 22472.10 138.09 41466.67 88888.00 2023-11-02 04:07:54.000 306 22472.10 138.10 41466.71 88888.00 2023-11-02 04:07:55.000 306 22472.11 138.09 41466.77 47547.58 2023-11-02 04:07:56.000 306 22472.15 138.09 41466.79 88888.00 2023-11-02 04:07:57.000 306 22472.19 138.08 41466.75 88888.00 2023-11-02 04:07:58.000 306 22472.22 138.05 41466.71 88888.00 2023-11-02 04:07:59.000 306 22472.19 138.05 41466.72 88888.00 2023-11-02 04:08:00.000 306 22472.13 138.11 41466.77 47547.52 2023-11-02 04:08:01.000 306 22472.07 138.14 41466.77 88888.00 2023-11-02 04:08:02.000 306 22472.03 138.13 41466.70 88888.00 2023-11-02 04:08:03.000 306 22472.08 138.14 41466.72 88888.00 2023-11-02 04:08:04.000 306 22472.17 138.16 41466.83 88888.00 2023-11-02 04:08:05.000 306 22472.16 138.15 41466.86 47547.56 2023-11-02 04:08:06.000 306 22472.08 138.11 41466.82 88888.00 2023-11-02 04:08:07.000 306 22472.04 138.10 41466.84 88888.00 2023-11-02 04:08:08.000 306 22472.06 138.11 41466.87 88888.00 2023-11-02 04:08:09.000 306 22472.03 138.13 41466.86 88888.00 2023-11-02 04:08:10.000 306 22471.98 138.13 41466.83 47547.49 2023-11-02 04:08:11.000 306 22471.90 138.10 41466.77 88888.00 2023-11-02 04:08:12.000 306 22471.86 138.08 41466.75 88888.00 2023-11-02 04:08:13.000 306 22471.88 138.08 41466.79 88888.00 2023-11-02 04:08:14.000 306 22471.90 138.10 41466.81 88888.00 2023-11-02 04:08:15.000 306 22471.92 138.13 41466.77 47547.46 2023-11-02 04:08:16.000 306 22471.93 138.14 41466.72 88888.00 2023-11-02 04:08:17.000 306 22471.92 138.14 41466.71 88888.00 2023-11-02 04:08:18.000 306 22471.90 138.15 41466.72 88888.00 2023-11-02 04:08:19.000 306 22471.88 138.19 41466.77 88888.00 2023-11-02 04:08:20.000 306 22471.91 138.25 41466.84 47547.44 2023-11-02 04:08:21.000 306 22471.94 138.26 41466.84 88888.00 2023-11-02 04:08:22.000 306 22471.92 138.25 41466.76 88888.00 2023-11-02 04:08:23.000 306 22471.90 138.32 41466.72 88888.00 2023-11-02 04:08:24.000 306 22471.93 138.37 41466.74 88888.00 2023-11-02 04:08:25.000 306 22471.94 138.34 41466.73 47547.43 2023-11-02 04:08:26.000 306 22471.94 138.27 41466.69 88888.00 2023-11-02 04:08:27.000 306 22471.97 138.24 41466.71 88888.00 2023-11-02 04:08:28.000 306 22472.01 138.25 41466.72 88888.00 2023-11-02 04:08:29.000 306 22472.02 138.29 41466.68 88888.00 2023-11-02 04:08:30.000 306 22472.01 138.31 41466.68 47547.48 2023-11-02 04:08:31.000 306 22471.99 138.32 41466.69 88888.00 2023-11-02 04:08:32.000 306 22472.03 138.33 41466.72 88888.00 2023-11-02 04:08:33.000 306 22472.13 138.37 41466.78 88888.00 2023-11-02 04:08:34.000 306 22472.16 138.44 41466.82 88888.00 2023-11-02 04:08:35.000 306 22472.11 138.48 41466.83 47547.48 2023-11-02 04:08:36.000 306 22472.02 138.46 41466.86 88888.00 2023-11-02 04:08:37.000 306 22471.95 138.38 41466.84 88888.00 2023-11-02 04:08:38.000 306 22471.93 138.33 41466.82 88888.00 2023-11-02 04:08:39.000 306 22471.96 138.31 41466.83 88888.00 2023-11-02 04:08:40.000 306 22471.96 138.28 41466.83 47547.45 2023-11-02 04:08:41.000 306 22471.94 138.24 41466.80 88888.00 2023-11-02 04:08:42.000 306 22471.93 138.25 41466.77 88888.00 2023-11-02 04:08:43.000 306 22471.92 138.28 41466.78 88888.00 2023-11-02 04:08:44.000 306 22471.90 138.32 41466.81 88888.00 2023-11-02 04:08:45.000 306 22471.90 138.30 41466.85 47547.42 2023-11-02 04:08:46.000 306 22471.89 138.26 41466.89 88888.00 2023-11-02 04:08:47.000 306 22471.88 138.24 41466.94 88888.00 2023-11-02 04:08:48.000 306 22471.91 138.24 41466.95 88888.00 2023-11-02 04:08:49.000 306 22471.96 138.23 41466.92 88888.00 2023-11-02 04:08:50.000 306 22471.98 138.24 41466.86 47547.46 2023-11-02 04:08:51.000 306 22471.97 138.24 41466.83 88888.00 2023-11-02 04:08:52.000 306 22471.97 138.24 41466.83 88888.00 2023-11-02 04:08:53.000 306 22471.98 138.25 41466.84 88888.00 2023-11-02 04:08:54.000 306 22471.98 138.24 41466.84 88888.00 2023-11-02 04:08:55.000 306 22472.01 138.20 41466.80 47547.48 2023-11-02 04:08:56.000 306 22472.04 138.20 41466.72 88888.00 2023-11-02 04:08:57.000 306 22472.03 138.21 41466.67 88888.00 2023-11-02 04:08:58.000 306 22472.02 138.19 41466.65 88888.00 2023-11-02 04:08:59.000 306 22472.03 138.16 41466.65 88888.00 2023-11-02 04:09:00.000 306 22472.03 138.18 41466.66 47547.50 2023-11-02 04:09:01.000 306 22472.02 138.20 41466.71 88888.00 2023-11-02 04:09:02.000 306 22472.04 138.19 41466.75 88888.00 2023-11-02 04:09:03.000 306 22472.07 138.17 41466.74 88888.00 2023-11-02 04:09:04.000 306 22472.04 138.19 41466.71 88888.00 2023-11-02 04:09:05.000 306 22471.98 138.25 41466.68 47547.48 2023-11-02 04:09:06.000 306 22471.97 138.29 41466.70 88888.00 2023-11-02 04:09:07.000 306 22472.02 138.28 41466.74 88888.00 2023-11-02 04:09:08.000 306 22472.06 138.25 41466.74 88888.00 2023-11-02 04:09:09.000 306 22472.06 138.26 41466.71 88888.00 2023-11-02 04:09:10.000 306 22472.02 138.28 41466.71 47547.46 2023-11-02 04:09:11.000 306 22471.99 138.27 41466.77 88888.00 2023-11-02 04:09:12.000 306 22471.99 138.25 41466.81 88888.00 2023-11-02 04:09:13.000 306 22472.00 138.28 41466.80 88888.00 2023-11-02 04:09:14.000 306 22471.99 138.34 41466.78 88888.00 2023-11-02 04:09:15.000 306 22471.95 138.40 41466.79 47547.48 2023-11-02 04:09:16.000 306 22471.91 138.41 41466.81 88888.00 2023-11-02 04:09:17.000 306 22471.92 138.37 41466.78 88888.00 2023-11-02 04:09:18.000 306 22471.94 138.35 41466.70 88888.00 2023-11-02 04:09:19.000 306 22471.95 138.38 41466.63 88888.00 2023-11-02 04:09:20.000 306 22471.94 138.43 41466.63 47547.45 2023-11-02 04:09:21.000 306 22471.90 138.46 41466.65 88888.00 2023-11-02 04:09:22.000 306 22471.84 138.44 41466.62 88888.00 2023-11-02 04:09:23.000 306 22471.81 138.42 41466.59 88888.00 2023-11-02 04:09:24.000 306 22471.80 138.43 41466.59 88888.00 2023-11-02 04:09:25.000 306 22471.80 138.48 41466.61 47547.42 2023-11-02 04:09:26.000 306 22471.80 138.54 41466.63 88888.00 2023-11-02 04:09:27.000 306 22471.81 138.58 41466.63 88888.00 2023-11-02 04:09:28.000 306 22471.81 138.62 41466.59 88888.00 2023-11-02 04:09:29.000 306 22471.80 138.62 41466.57 88888.00 2023-11-02 04:09:30.000 306 22471.80 138.58 41466.59 47547.44 2023-11-02 04:09:31.000 306 22471.82 138.52 41466.63 88888.00 2023-11-02 04:09:32.000 306 22471.87 138.48 41466.67 88888.00 2023-11-02 04:09:33.000 306 22471.90 138.48 41466.69 88888.00 2023-11-02 04:09:34.000 306 22471.91 138.48 41466.67 88888.00 2023-11-02 04:09:35.000 306 22471.92 138.50 41466.61 47547.42 2023-11-02 04:09:36.000 306 22471.96 138.53 41466.54 88888.00 2023-11-02 04:09:37.000 306 22471.97 138.53 41466.53 88888.00 2023-11-02 04:09:38.000 306 22471.94 138.50 41466.57 88888.00 2023-11-02 04:09:39.000 306 22471.90 138.48 41466.59 88888.00 2023-11-02 04:09:40.000 306 22471.92 138.48 41466.64 47547.43 2023-11-02 04:09:41.000 306 22471.94 138.49 41466.65 88888.00 2023-11-02 04:09:42.000 306 22471.94 138.50 41466.57 88888.00 2023-11-02 04:09:43.000 306 22471.94 138.47 41466.51 88888.00 2023-11-02 04:09:44.000 306 22471.95 138.46 41466.51 88888.00 2023-11-02 04:09:45.000 306 22471.95 138.47 41466.57 47547.44 2023-11-02 04:09:46.000 306 22471.95 138.47 41466.67 88888.00 2023-11-02 04:09:47.000 306 22471.95 138.47 41466.75 88888.00 2023-11-02 04:09:48.000 306 22471.97 138.52 41466.82 88888.00 2023-11-02 04:09:49.000 306 22472.00 138.60 41466.85 88888.00 2023-11-02 04:09:50.000 306 22472.01 138.59 41466.80 47547.42 2023-11-02 04:09:51.000 306 22471.98 138.48 41466.70 88888.00 2023-11-02 04:09:52.000 306 22471.94 138.41 41466.68 88888.00 2023-11-02 04:09:53.000 306 22471.94 138.44 41466.73 88888.00 2023-11-02 04:09:54.000 306 22471.95 138.50 41466.81 88888.00 2023-11-02 04:09:55.000 306 22471.93 138.50 41466.81 47547.45 2023-11-02 04:09:56.000 306 22471.90 138.48 41466.72 88888.00 2023-11-02 04:09:57.000 306 22471.92 138.49 41466.68 88888.00 2023-11-02 04:09:58.000 306 22471.92 138.49 41466.71 88888.00 2023-11-02 04:09:59.000 306 22471.91 138.47 41466.76 88888.00 2023-11-02 04:10:00.000 306 22471.96 138.49 41466.80 47547.45 2023-11-02 04:10:01.000 306 22472.02 138.53 41466.83 88888.00 2023-11-02 04:10:02.000 306 22472.05 138.54 41466.87 88888.00 2023-11-02 04:10:03.000 306 22472.04 138.56 41466.89 88888.00 2023-11-02 04:10:04.000 306 22472.01 138.53 41466.85 88888.00 2023-11-02 04:10:05.000 306 22472.00 138.46 41466.78 47547.48 2023-11-02 04:10:06.000 306 22472.02 138.38 41466.73 88888.00 2023-11-02 04:10:07.000 306 22472.03 138.38 41466.73 88888.00 2023-11-02 04:10:08.000 306 22472.08 138.43 41466.78 88888.00 2023-11-02 04:10:09.000 306 22472.13 138.46 41466.82 88888.00 2023-11-02 04:10:10.000 306 22472.12 138.47 41466.86 47547.45 2023-11-02 04:10:11.000 306 22472.09 138.47 41466.84 88888.00 2023-11-02 04:10:12.000 306 22472.05 138.48 41466.80 88888.00 2023-11-02 04:10:13.000 306 22472.05 138.48 41466.79 88888.00 2023-11-02 04:10:14.000 306 22472.06 138.51 41466.78 88888.00 2023-11-02 04:10:15.000 306 22472.06 138.56 41466.71 47547.47 2023-11-02 04:10:16.000 306 22472.05 138.58 41466.69 88888.00 2023-11-02 04:10:17.000 306 22472.05 138.58 41466.73 88888.00 2023-11-02 04:10:18.000 306 22472.06 138.58 41466.75 88888.00 2023-11-02 04:10:19.000 306 22472.09 138.61 41466.78 88888.00 2023-11-02 04:10:20.000 306 22472.13 138.65 41466.80 47547.47 2023-11-02 04:10:21.000 306 22472.12 138.65 41466.74 88888.00 2023-11-02 04:10:22.000 306 22472.04 138.64 41466.67 88888.00 2023-11-02 04:10:23.000 306 22471.98 138.66 41466.66 88888.00 2023-11-02 04:10:24.000 306 22471.99 138.66 41466.68 88888.00 2023-11-02 04:10:25.000 306 22472.00 138.65 41466.71 47547.43 2023-11-02 04:10:26.000 306 22471.96 138.65 41466.74 88888.00 2023-11-02 04:10:27.000 306 22471.92 138.66 41466.74 88888.00 2023-11-02 04:10:28.000 306 22471.96 138.69 41466.76 88888.00 2023-11-02 04:10:29.000 306 22472.02 138.72 41466.82 88888.00 2023-11-02 04:10:30.000 306 22472.03 138.72 41466.87 47547.45 2023-11-02 04:10:31.000 306 22472.00 138.71 41466.88 88888.00 2023-11-02 04:10:32.000 306 22471.99 138.71 41466.86 88888.00 2023-11-02 04:10:33.000 306 22472.01 138.69 41466.82 88888.00 2023-11-02 04:10:34.000 306 22472.03 138.68 41466.79 88888.00 2023-11-02 04:10:35.000 306 22472.03 138.68 41466.75 47547.41 2023-11-02 04:10:36.000 306 22472.01 138.67 41466.73 88888.00 2023-11-02 04:10:37.000 306 22472.05 138.69 41466.77 88888.00 2023-11-02 04:10:38.000 306 22472.11 138.71 41466.85 88888.00 2023-11-02 04:10:39.000 306 22472.09 138.67 41466.86 88888.00 2023-11-02 04:10:40.000 306 22472.01 138.59 41466.77 47547.42 2023-11-02 04:10:41.000 306 22471.97 138.54 41466.70 88888.00 2023-11-02 04:10:42.000 306 22472.00 138.52 41466.73 88888.00 2023-11-02 04:10:43.000 306 22472.05 138.52 41466.81 88888.00 2023-11-02 04:10:44.000 306 22472.03 138.51 41466.87 88888.00 2023-11-02 04:10:45.000 306 22471.98 138.48 41466.93 47547.43 2023-11-02 04:10:46.000 306 22471.93 138.47 41466.94 88888.00 2023-11-02 04:10:47.000 306 22471.90 138.50 41466.97 88888.00 2023-11-02 04:10:48.000 306 22471.92 138.53 41466.98 88888.00 2023-11-02 04:10:49.000 306 22471.93 138.57 41466.91 88888.00 2023-11-02 04:10:50.000 306 22471.94 138.60 41466.84 47547.42 2023-11-02 04:10:51.000 306 22471.98 138.60 41466.84 88888.00 2023-11-02 04:10:52.000 306 22471.97 138.55 41466.85 88888.00 2023-11-02 04:10:53.000 306 22471.89 138.51 41466.82 88888.00 2023-11-02 04:10:54.000 306 22471.89 138.52 41466.82 88888.00 2023-11-02 04:10:55.000 306 22471.94 138.57 41466.86 47547.44 2023-11-02 04:10:56.000 306 22471.97 138.59 41466.86 88888.00 2023-11-02 04:10:57.000 306 22471.98 138.58 41466.82 88888.00 2023-11-02 04:10:58.000 306 22472.00 138.55 41466.79 88888.00 2023-11-02 04:10:59.000 306 22472.02 138.56 41466.79 88888.00 2023-11-02 04:11:00.000 306 22472.04 138.59 41466.83 47547.44 2023-11-02 04:11:01.000 306 22472.05 138.58 41466.86 88888.00 2023-11-02 04:11:02.000 306 22472.05 138.60 41466.85 88888.00 2023-11-02 04:11:03.000 306 22472.02 138.64 41466.82 88888.00 2023-11-02 04:11:04.000 306 22471.95 138.65 41466.81 88888.00 2023-11-02 04:11:05.000 306 22471.94 138.61 41466.80 47547.47 2023-11-02 04:11:06.000 306 22472.02 138.59 41466.80 88888.00 2023-11-02 04:11:07.000 306 22472.12 138.58 41466.83 88888.00 2023-11-02 04:11:08.000 306 22472.17 138.58 41466.86 88888.00 2023-11-02 04:11:09.000 306 22472.12 138.63 41466.84 88888.00 2023-11-02 04:11:10.000 306 22472.06 138.65 41466.79 47547.49 2023-11-02 04:11:11.000 306 22472.07 138.61 41466.79 88888.00 2023-11-02 04:11:12.000 306 22472.11 138.59 41466.82 88888.00 2023-11-02 04:11:13.000 306 22472.11 138.63 41466.82 88888.00 2023-11-02 04:11:14.000 306 22472.08 138.66 41466.82 88888.00 2023-11-02 04:11:15.000 306 22472.06 138.66 41466.84 47547.44 2023-11-02 04:11:16.000 306 22472.03 138.63 41466.80 88888.00 2023-11-02 04:11:17.000 306 22471.99 138.62 41466.77 88888.00 2023-11-02 04:11:18.000 306 22472.00 138.64 41466.82 88888.00 2023-11-02 04:11:19.000 306 22472.06 138.68 41466.88 88888.00 2023-11-02 04:11:20.000 306 22472.09 138.69 41466.89 47547.51 2023-11-02 04:11:21.000 306 22472.07 138.67 41466.86 88888.00 2023-11-02 04:11:22.000 306 22472.04 138.64 41466.83 88888.00 2023-11-02 04:11:23.000 306 22472.03 138.64 41466.84 88888.00 2023-11-02 04:11:24.000 306 22472.03 138.69 41466.86 88888.00 2023-11-02 04:11:25.000 306 22472.02 138.72 41466.83 47547.51 2023-11-02 04:11:26.000 306 22471.98 138.69 41466.84 88888.00 2023-11-02 04:11:27.000 306 22471.96 138.66 41466.91 88888.00 2023-11-02 04:11:28.000 306 22472.00 138.64 41466.94 88888.00 2023-11-02 04:11:29.000 306 22472.02 138.64 41466.85 88888.00 2023-11-02 04:11:30.000 306 22471.95 138.67 41466.73 47547.44 2023-11-02 04:11:31.000 306 22471.90 138.73 41466.70 88888.00 2023-11-02 04:11:32.000 306 22471.93 138.78 41466.73 88888.00 2023-11-02 04:11:33.000 306 22471.99 138.77 41466.77 88888.00 2023-11-02 04:11:34.000 306 22472.01 138.75 41466.81 88888.00 2023-11-02 04:11:35.000 306 22471.97 138.75 41466.84 47547.46 2023-11-02 04:11:36.000 306 22471.92 138.74 41466.88 88888.00 2023-11-02 04:11:37.000 306 22471.89 138.72 41466.91 88888.00 2023-11-02 04:11:38.000 306 22471.88 138.72 41466.93 88888.00 2023-11-02 04:11:39.000 306 22471.89 138.72 41466.87 88888.00 2023-11-02 04:11:40.000 306 22471.91 138.68 41466.77 47547.46 2023-11-02 04:11:41.000 306 22471.92 138.65 41466.70 88888.00 2023-11-02 04:11:42.000 306 22471.92 138.65 41466.72 88888.00 2023-11-02 04:11:43.000 306 22471.91 138.70 41466.80 88888.00 2023-11-02 04:11:44.000 306 22471.92 138.77 41466.88 88888.00 2023-11-02 04:11:45.000 306 22471.93 138.82 41466.91 47547.47 2023-11-02 04:11:46.000 306 22471.92 138.84 41466.90 88888.00 2023-11-02 04:11:47.000 306 22471.92 138.82 41466.86 88888.00 2023-11-02 04:11:48.000 306 22471.93 138.77 41466.79 88888.00 2023-11-02 04:11:49.000 306 22471.93 138.74 41466.77 88888.00 2023-11-02 04:11:50.000 306 22471.90 138.73 41466.82 47547.46 2023-11-02 04:11:51.000 306 22471.87 138.72 41466.84 88888.00 2023-11-02 04:11:52.000 306 22471.85 138.75 41466.84 88888.00 2023-11-02 04:11:53.000 306 22471.88 138.82 41466.85 88888.00 2023-11-02 04:11:54.000 306 22471.91 138.87 41466.86 88888.00 2023-11-02 04:11:55.000 306 22471.92 138.84 41466.90 47547.42 2023-11-02 04:11:56.000 306 22471.89 138.79 41466.94 88888.00 2023-11-02 04:11:57.000 306 22471.85 138.78 41466.92 88888.00 2023-11-02 04:11:58.000 306 22471.80 138.78 41466.88 88888.00 2023-11-02 04:11:59.000 306 22471.78 138.75 41466.86 88888.00 2023-11-02 04:12:00.000 306 22471.82 138.75 41466.90 47547.43 2023-11-02 04:12:01.000 306 22471.89 138.76 41466.97 88888.00 2023-11-02 04:12:02.000 306 22471.90 138.75 41467.00 88888.00 2023-11-02 04:12:03.000 306 22471.89 138.75 41466.99 88888.00 2023-11-02 04:12:04.000 306 22471.88 138.83 41467.00 88888.00 2023-11-02 04:12:05.000 306 22471.84 138.91 41466.97 47547.40 2023-11-02 04:12:06.000 306 22471.81 138.88 41466.86 88888.00 2023-11-02 04:12:07.000 306 22471.81 138.79 41466.78 88888.00 2023-11-02 04:12:08.000 306 22471.84 138.77 41466.75 88888.00 2023-11-02 04:12:09.000 306 22471.89 138.80 41466.76 88888.00 2023-11-02 04:12:10.000 306 22471.95 138.83 41466.84 47547.44 2023-11-02 04:12:11.000 306 22471.95 138.83 41466.91 88888.00 2023-11-02 04:12:12.000 306 22471.90 138.82 41466.92 88888.00 2023-11-02 04:12:13.000 306 22471.84 138.85 41466.88 88888.00 2023-11-02 04:12:14.000 306 22471.83 138.90 41466.79 88888.00 2023-11-02 04:12:15.000 306 22471.84 138.93 41466.71 47547.45 2023-11-02 04:12:16.000 306 22471.85 138.93 41466.69 88888.00 2023-11-02 04:12:17.000 306 22471.86 138.89 41466.71 88888.00 2023-11-02 04:12:18.000 306 22471.86 138.87 41466.73 88888.00 2023-11-02 04:12:19.000 306 22471.84 138.94 41466.78 88888.00 2023-11-02 04:12:20.000 306 22471.82 139.00 41466.82 47547.48 2023-11-02 04:12:21.000 306 22471.86 138.98 41466.81 88888.00 2023-11-02 04:12:22.000 306 22471.97 138.94 41466.79 88888.00 2023-11-02 04:12:23.000 306 22472.06 138.97 41466.83 88888.00 2023-11-02 04:12:24.000 306 22472.09 139.01 41466.90 88888.00 2023-11-02 04:12:25.000 306 22472.05 139.01 41466.93 47547.49 2023-11-02 04:12:26.000 306 22471.99 138.99 41466.89 88888.00 2023-11-02 04:12:27.000 306 22471.97 139.00 41466.85 88888.00 2023-11-02 04:12:28.000 306 22471.98 139.04 41466.82 88888.00 2023-11-02 04:12:29.000 306 22471.94 139.04 41466.81 88888.00 2023-11-02 04:12:30.000 306 22471.91 138.95 41466.79 47547.48 2023-11-02 04:12:31.000 306 22471.93 138.82 41466.82 88888.00 2023-11-02 04:12:32.000 306 22471.94 138.78 41466.83 88888.00 2023-11-02 04:12:33.000 306 22471.88 138.85 41466.79 88888.00 2023-11-02 04:12:34.000 306 22471.84 138.93 41466.76 88888.00 2023-11-02 04:12:35.000 306 22471.86 138.99 41466.81 47547.49 2023-11-02 04:12:36.000 306 22471.89 138.97 41466.85 88888.00 2023-11-02 04:12:37.000 306 22471.87 138.91 41466.84 88888.00 2023-11-02 04:12:38.000 306 22471.86 138.90 41466.81 88888.00 2023-11-02 04:12:39.000 306 22471.88 138.97 41466.76 88888.00 2023-11-02 04:12:40.000 306 22471.89 139.03 41466.75 47547.44 2023-11-02 04:12:41.000 306 22471.87 138.99 41466.80 88888.00 2023-11-02 04:12:42.000 306 22471.85 138.95 41466.85 88888.00 2023-11-02 04:12:43.000 306 22471.88 138.96 41466.86 88888.00 2023-11-02 04:12:44.000 306 22471.90 138.98 41466.85 88888.00 2023-11-02 04:12:45.000 306 22471.88 139.04 41466.84 47547.50 2023-11-02 04:12:46.000 306 22471.90 139.11 41466.85 88888.00 2023-11-02 04:12:47.000 306 22471.94 139.13 41466.88 88888.00 2023-11-02 04:12:48.000 306 22471.95 139.09 41466.88 88888.00 2023-11-02 04:12:49.000 306 22471.94 139.04 41466.82 88888.00 2023-11-02 04:12:50.000 306 22471.90 139.02 41466.79 47547.54 2023-11-02 04:12:51.000 306 22471.88 139.03 41466.87 88888.00 2023-11-02 04:12:52.000 306 22471.90 139.06 41466.96 88888.00 2023-11-02 04:12:53.000 306 22471.93 139.06 41466.95 88888.00 2023-11-02 04:12:54.000 306 22471.94 139.03 41466.89 88888.00 2023-11-02 04:12:55.000 306 22471.96 139.00 41466.81 47547.48 2023-11-02 04:12:56.000 306 22471.95 138.95 41466.69 88888.00 2023-11-02 04:12:57.000 306 22471.92 138.90 41466.65 88888.00 2023-11-02 04:12:58.000 306 22471.90 138.91 41466.73 88888.00 2023-11-02 04:12:59.000 306 22471.92 139.01 41466.81 88888.00 2023-11-02 04:13:00.000 306 22471.94 139.13 41466.86 47547.47 2023-11-02 04:13:01.000 306 22471.97 139.16 41466.94 88888.00 2023-11-02 04:13:02.000 306 22471.99 139.10 41467.00 88888.00 2023-11-02 04:13:03.000 306 22471.98 139.05 41467.01 88888.00 2023-11-02 04:13:04.000 306 22471.95 139.07 41466.94 88888.00 2023-11-02 04:13:05.000 306 22471.91 139.12 41466.86 47547.49 2023-11-02 04:13:06.000 306 22471.90 139.16 41466.81 88888.00 2023-11-02 04:13:07.000 306 22471.90 139.19 41466.81 88888.00 2023-11-02 04:13:08.000 306 22471.90 139.21 41466.89 88888.00 2023-11-02 04:13:09.000 306 22471.91 139.23 41466.97 88888.00 2023-11-02 04:13:10.000 306 22471.91 139.27 41466.98 47547.53 2023-11-02 04:13:11.000 306 22471.90 139.26 41466.95 88888.00 2023-11-02 04:13:12.000 306 22471.87 139.21 41466.89 88888.00 2023-11-02 04:13:13.000 306 22471.87 139.18 41466.85 88888.00 2023-11-02 04:13:14.000 306 22471.90 139.21 41466.88 88888.00 2023-11-02 04:13:15.000 306 22471.91 139.26 41466.96 47547.51 2023-11-02 04:13:16.000 306 22471.89 139.31 41467.00 88888.00 2023-11-02 04:13:17.000 306 22471.87 139.33 41466.95 88888.00 2023-11-02 04:13:18.000 306 22471.82 139.35 41466.88 88888.00 2023-11-02 04:13:19.000 306 22471.81 139.33 41466.84 88888.00 2023-11-02 04:13:20.000 306 22471.83 139.26 41466.82 47547.53 2023-11-02 04:13:21.000 306 22471.84 139.18 41466.79 88888.00 2023-11-02 04:13:22.000 306 22471.83 139.18 41466.79 88888.00 2023-11-02 04:13:23.000 306 22471.83 139.23 41466.82 88888.00 2023-11-02 04:13:24.000 306 22471.85 139.28 41466.84 88888.00 2023-11-02 04:13:25.000 306 22471.89 139.27 41466.89 47547.56 2023-11-02 04:13:26.000 306 22471.90 139.20 41466.95 88888.00 2023-11-02 04:13:27.000 306 22471.89 139.10 41466.96 88888.00 2023-11-02 04:13:28.000 306 22471.90 139.08 41466.97 88888.00 2023-11-02 04:13:29.000 306 22471.91 139.14 41467.01 88888.00 2023-11-02 04:13:30.000 306 22471.89 139.16 41466.97 47547.57 2023-11-02 04:13:31.000 306 22471.85 139.12 41466.83 88888.00 2023-11-02 04:13:32.000 306 22471.84 139.07 41466.70 88888.00 2023-11-02 04:13:33.000 306 22471.85 139.11 41466.70 88888.00 2023-11-02 04:13:34.000 306 22471.85 139.17 41466.80 88888.00 2023-11-02 04:13:35.000 306 22471.83 139.17 41466.85 47547.48 2023-11-02 04:13:36.000 306 22471.80 139.12 41466.82 88888.00 2023-11-02 04:13:37.000 306 22471.80 139.11 41466.81 88888.00 2023-11-02 04:13:38.000 306 22471.82 139.15 41466.84 88888.00 2023-11-02 04:13:39.000 306 22471.83 139.18 41466.83 88888.00 2023-11-02 04:13:40.000 306 22471.84 139.18 41466.79 47547.53 2023-11-02 04:13:41.000 306 22471.85 139.18 41466.78 88888.00 2023-11-02 04:13:42.000 306 22471.89 139.20 41466.82 88888.00 2023-11-02 04:13:43.000 306 22471.92 139.23 41466.90 88888.00 2023-11-02 04:13:44.000 306 22471.94 139.22 41466.95 88888.00 2023-11-02 04:13:45.000 306 22471.95 139.21 41466.94 47547.54 2023-11-02 04:13:46.000 306 22471.94 139.22 41466.89 88888.00 2023-11-02 04:13:47.000 306 22471.90 139.20 41466.85 88888.00 2023-11-02 04:13:48.000 306 22471.86 139.20 41466.83 88888.00 2023-11-02 04:13:49.000 306 22471.88 139.25 41466.81 88888.00 2023-11-02 04:13:50.000 306 22471.92 139.26 41466.82 47547.53 2023-11-02 04:13:51.000 306 22471.94 139.23 41466.85 88888.00 2023-11-02 04:13:52.000 306 22471.94 139.22 41466.90 88888.00 2023-11-02 04:13:53.000 306 22471.97 139.23 41466.95 88888.00 2023-11-02 04:13:54.000 306 22472.00 139.25 41466.93 88888.00 2023-11-02 04:13:55.000 306 22472.04 139.28 41466.89 47547.58 2023-11-02 04:13:56.000 306 22472.05 139.29 41466.89 88888.00 2023-11-02 04:13:57.000 306 22472.05 139.30 41466.94 88888.00 2023-11-02 04:13:58.000 306 22472.03 139.30 41466.95 88888.00 2023-11-02 04:13:59.000 306 22471.98 139.32 41466.87 88888.00 2023-11-02 04:14:00.000 306 22471.87 139.36 41466.75 47547.63 2023-11-02 04:14:01.000 306 22471.80 139.33 41466.66 88888.00 2023-11-02 04:14:02.000 306 22471.80 139.25 41466.60 88888.00 2023-11-02 04:14:03.000 306 22471.81 139.19 41466.59 88888.00 2023-11-02 04:14:04.000 306 22471.81 139.19 41466.66 88888.00 2023-11-02 04:14:05.000 306 22471.91 139.20 41466.79 47547.61 2023-11-02 04:14:06.000 306 22472.04 139.18 41466.90 88888.00 2023-11-02 04:14:07.000 306 22472.11 139.16 41466.96 88888.00 2023-11-02 04:14:08.000 306 22472.10 139.19 41466.98 88888.00 2023-11-02 04:14:09.000 306 22472.07 139.20 41467.00 88888.00 2023-11-02 04:14:10.000 306 22472.07 139.19 41467.00 47547.63 2023-11-02 04:14:11.000 306 22472.06 139.15 41466.98 88888.00 2023-11-02 04:14:12.000 306 22472.02 139.13 41466.93 88888.00 2023-11-02 04:14:13.000 306 22472.00 139.17 41466.93 88888.00 2023-11-02 04:14:14.000 306 22472.04 139.23 41467.00 88888.00 2023-11-02 04:14:15.000 306 22472.11 139.25 41467.07 47547.60 2023-11-02 04:14:16.000 306 22472.13 139.24 41467.09 88888.00 2023-11-02 04:14:17.000 306 22472.07 139.21 41467.07 88888.00 2023-11-02 04:14:18.000 306 22472.01 139.18 41467.06 88888.00 2023-11-02 04:14:19.000 306 22472.03 139.16 41467.02 88888.00 2023-11-02 04:14:20.000 306 22472.07 139.16 41466.97 47547.59 2023-11-02 04:14:21.000 306 22472.04 139.18 41466.93 88888.00 2023-11-02 04:14:22.000 306 22471.99 139.19 41466.89 88888.00 2023-11-02 04:14:23.000 306 22471.98 139.22 41466.92 88888.00 2023-11-02 04:14:24.000 306 22471.97 139.28 41466.98 88888.00 2023-11-02 04:14:25.000 306 22471.93 139.33 41466.98 47547.58 2023-11-02 04:14:26.000 306 22471.90 139.33 41466.96 88888.00 2023-11-02 04:14:27.000 306 22471.94 139.29 41466.95 88888.00 2023-11-02 04:14:28.000 306 22471.99 139.22 41466.96 88888.00 2023-11-02 04:14:29.000 306 22471.97 139.16 41466.96 88888.00 2023-11-02 04:14:30.000 306 22471.94 139.14 41466.99 47547.59 2023-11-02 04:14:31.000 306 22471.93 139.16 41467.03 88888.00 2023-11-02 04:14:32.000 306 22471.90 139.18 41467.04 88888.00 2023-11-02 04:14:33.000 306 22471.83 139.22 41467.03 88888.00 2023-11-02 04:14:34.000 306 22471.83 139.28 41467.02 88888.00 2023-11-02 04:14:35.000 306 22471.88 139.31 41466.99 47547.60 2023-11-02 04:14:36.000 306 22471.91 139.26 41466.91 88888.00 2023-11-02 04:14:37.000 306 22471.91 139.20 41466.84 88888.00 2023-11-02 04:14:38.000 306 22471.93 139.22 41466.85 88888.00 2023-11-02 04:14:39.000 306 22471.98 139.34 41466.95 88888.00 2023-11-02 04:14:40.000 306 22471.98 139.40 41467.06 47547.59 2023-11-02 04:14:41.000 306 22471.92 139.34 41467.12 88888.00 2023-11-02 04:14:42.000 306 22471.91 139.29 41467.13 88888.00 2023-11-02 04:14:43.000 306 22471.92 139.27 41467.07 88888.00 2023-11-02 04:14:44.000 306 22471.91 139.24 41467.00 88888.00 2023-11-02 04:14:45.000 306 22471.92 139.23 41467.01 47547.61 2023-11-02 04:14:46.000 306 22471.97 139.23 41467.10 88888.00 2023-11-02 04:14:47.000 306 22472.01 139.24 41467.17 88888.00 2023-11-02 04:14:48.000 306 22472.02 139.27 41467.16 88888.00 2023-11-02 04:14:49.000 306 22472.01 139.33 41467.10 88888.00 2023-11-02 04:14:50.000 306 22471.99 139.36 41467.02 47547.66 2023-11-02 04:14:51.000 306 22471.99 139.34 41467.01 88888.00 2023-11-02 04:14:52.000 306 22472.02 139.33 41467.04 88888.00 2023-11-02 04:14:53.000 306 22472.06 139.35 41467.11 88888.00 2023-11-02 04:14:54.000 306 22472.10 139.37 41467.16 88888.00 2023-11-02 04:14:55.000 306 22472.14 139.34 41467.12 47547.67 2023-11-02 04:14:56.000 306 22472.17 139.31 41467.04 88888.00 2023-11-02 04:14:57.000 306 22472.15 139.32 41467.00 88888.00 2023-11-02 04:14:58.000 306 22472.15 139.36 41466.99 88888.00 2023-11-02 04:14:59.000 306 22472.21 139.41 41467.00 88888.00 2023-11-02 04:15:00.000 306 22472.23 139.41 41466.99 47547.69 2023-11-02 04:15:01.000 306 22472.19 139.40 41466.98 88888.00 2023-11-02 04:15:02.000 306 22472.18 139.43 41467.02 88888.00 2023-11-02 04:15:03.000 306 22472.22 139.47 41467.05 88888.00 2023-11-02 04:15:04.000 306 22472.25 139.53 41467.06 88888.00 2023-11-02 04:15:05.000 306 22472.25 139.59 41467.06 47547.68 2023-11-02 04:15:06.000 306 22472.19 139.58 41467.04 88888.00 2023-11-02 04:15:07.000 306 22472.16 139.52 41466.96 88888.00 2023-11-02 04:15:08.000 306 22472.18 139.49 41466.91 88888.00 2023-11-02 04:15:09.000 306 22472.22 139.53 41466.93 88888.00 2023-11-02 04:15:10.000 306 22472.23 139.58 41466.97 47547.71 2023-11-02 04:15:11.000 306 22472.22 139.59 41467.02 88888.00 2023-11-02 04:15:12.000 306 22472.17 139.56 41467.05 88888.00 2023-11-02 04:15:13.000 306 22472.08 139.52 41466.99 88888.00 2023-11-02 04:15:14.000 306 22472.04 139.52 41466.93 88888.00 2023-11-02 04:15:15.000 306 22472.07 139.58 41466.91 47547.67 2023-11-02 04:15:16.000 306 22472.08 139.59 41466.90 88888.00 2023-11-02 04:15:17.000 306 22472.09 139.56 41466.90 88888.00 2023-11-02 04:15:18.000 306 22472.13 139.55 41466.95 88888.00 2023-11-02 04:15:19.000 306 22472.17 139.54 41466.98 88888.00 2023-11-02 04:15:20.000 306 22472.17 139.53 41467.04 47547.67 2023-11-02 04:15:21.000 306 22472.16 139.57 41467.14 88888.00 2023-11-02 04:15:22.000 306 22472.14 139.61 41467.20 88888.00 2023-11-02 04:15:23.000 306 22472.10 139.59 41467.20 88888.00 2023-11-02 04:15:24.000 306 22472.07 139.54 41467.21 88888.00 2023-11-02 04:15:25.000 306 22472.04 139.51 41467.19 47547.66 2023-11-02 04:15:26.000 306 22472.02 139.52 41467.10 88888.00 2023-11-02 04:15:27.000 306 22471.99 139.53 41466.96 88888.00 2023-11-02 04:15:28.000 306 22471.98 139.53 41466.91 88888.00 2023-11-02 04:15:29.000 306 22472.02 139.58 41466.98 88888.00 2023-11-02 04:15:30.000 306 22472.08 139.64 41467.08 47547.62 2023-11-02 04:15:31.000 306 22472.12 139.64 41467.12 88888.00 2023-11-02 04:15:32.000 306 22472.12 139.57 41467.09 88888.00 2023-11-02 04:15:33.000 306 22472.08 139.50 41467.02 88888.00 2023-11-02 04:15:34.000 306 22472.06 139.51 41466.99 88888.00 2023-11-02 04:15:35.000 306 22472.09 139.54 41467.06 47547.61 2023-11-02 04:15:36.000 306 22472.09 139.55 41467.12 88888.00 2023-11-02 04:15:37.000 306 22472.04 139.52 41467.12 88888.00 2023-11-02 04:15:38.000 306 22472.05 139.50 41467.12 88888.00 2023-11-02 04:15:39.000 306 22472.06 139.52 41467.13 88888.00 2023-11-02 04:15:40.000 306 22472.00 139.54 41467.10 47547.58 2023-11-02 04:15:41.000 306 22471.94 139.57 41467.03 88888.00 2023-11-02 04:15:42.000 306 22471.94 139.56 41467.00 88888.00 2023-11-02 04:15:43.000 306 22471.94 139.54 41466.98 88888.00 2023-11-02 04:15:44.000 306 22471.91 139.54 41466.95 88888.00 2023-11-02 04:15:45.000 306 22471.91 139.57 41466.96 47547.58 2023-11-02 04:15:46.000 306 22471.97 139.58 41467.02 88888.00 2023-11-02 04:15:47.000 306 22472.03 139.59 41467.03 88888.00 2023-11-02 04:15:48.000 306 22472.02 139.62 41466.96 88888.00 2023-11-02 04:15:49.000 306 22472.00 139.63 41466.91 88888.00 2023-11-02 04:15:50.000 306 22472.03 139.60 41466.90 47547.64 2023-11-02 04:15:51.000 306 22472.09 139.55 41466.91 88888.00 2023-11-02 04:15:52.000 306 22472.16 139.52 41466.89 88888.00 2023-11-02 04:15:53.000 306 22472.18 139.53 41466.87 88888.00 2023-11-02 04:15:54.000 306 22472.16 139.58 41466.91 88888.00 2023-11-02 04:15:55.000 306 22472.15 139.62 41466.99 47547.63 2023-11-02 04:15:56.000 306 22472.17 139.60 41467.02 88888.00 2023-11-02 04:15:57.000 306 22472.20 139.57 41467.01 88888.00 2023-11-02 04:15:58.000 306 22472.20 139.57 41467.03 88888.00 2023-11-02 04:15:59.000 306 22472.20 139.63 41467.07 88888.00 2023-11-02 04:16:00.000 306 22472.21 139.65 41467.11 47547.67 2023-11-02 04:16:01.000 306 22472.21 139.61 41467.09 88888.00 2023-11-02 04:16:02.000 306 22472.22 139.58 41467.04 88888.00 2023-11-02 04:16:03.000 306 22472.23 139.61 41466.99 88888.00 2023-11-02 04:16:04.000 306 22472.22 139.63 41466.96 88888.00 2023-11-02 04:16:05.000 306 22472.18 139.62 41467.00 47547.67 2023-11-02 04:16:06.000 306 22472.12 139.60 41467.04 88888.00 2023-11-02 04:16:07.000 306 22472.10 139.57 41467.03 88888.00 2023-11-02 04:16:08.000 306 22472.11 139.61 41467.05 88888.00 2023-11-02 04:16:09.000 306 22472.15 139.70 41467.08 88888.00 2023-11-02 04:16:10.000 306 22472.17 139.72 41467.12 47547.69 2023-11-02 04:16:11.000 306 22472.14 139.66 41467.17 88888.00 2023-11-02 04:16:12.000 306 22472.10 139.59 41467.16 88888.00 2023-11-02 04:16:13.000 306 22472.10 139.58 41467.06 88888.00 2023-11-02 04:16:14.000 306 22472.12 139.64 41467.02 88888.00 2023-11-02 04:16:15.000 306 22472.14 139.68 41467.04 47547.70 2023-11-02 04:16:16.000 306 22472.14 139.65 41467.10 88888.00 2023-11-02 04:16:17.000 306 22472.12 139.64 41467.16 88888.00 2023-11-02 04:16:18.000 306 22472.09 139.70 41467.19 88888.00 2023-11-02 04:16:19.000 306 22472.09 139.77 41467.19 88888.00 2023-11-02 04:16:20.000 306 22472.15 139.78 41467.19 47547.69 2023-11-02 04:16:21.000 306 22472.18 139.75 41467.22 88888.00 2023-11-02 04:16:22.000 306 22472.15 139.71 41467.23 88888.00 2023-11-02 04:16:23.000 306 22472.10 139.70 41467.19 88888.00 2023-11-02 04:16:24.000 306 22472.08 139.71 41467.14 88888.00 2023-11-02 04:16:25.000 306 22472.04 139.73 41467.11 47547.67 2023-11-02 04:16:26.000 306 22472.02 139.72 41467.11 88888.00 2023-11-02 04:16:27.000 306 22472.06 139.72 41467.14 88888.00 2023-11-02 04:16:28.000 306 22472.08 139.75 41467.18 88888.00 2023-11-02 04:16:29.000 306 22472.06 139.83 41467.23 88888.00 2023-11-02 04:16:30.000 306 22472.06 139.89 41467.25 47547.66 2023-11-02 04:16:31.000 306 22472.08 139.84 41467.22 88888.00 2023-11-02 04:16:32.000 306 22472.07 139.74 41467.16 88888.00 2023-11-02 04:16:33.000 306 22472.07 139.73 41467.11 88888.00 2023-11-02 04:16:34.000 306 22472.06 139.79 41467.05 88888.00 2023-11-02 04:16:35.000 306 22472.03 139.78 41467.02 47547.68 2023-11-02 04:16:36.000 306 22471.98 139.71 41467.03 88888.00 2023-11-02 04:16:37.000 306 22471.98 139.71 41467.08 88888.00 2023-11-02 04:16:38.000 306 22472.03 139.80 41467.14 88888.00 2023-11-02 04:16:39.000 306 22472.08 139.85 41467.12 88888.00 2023-11-02 04:16:40.000 306 22472.04 139.82 41467.06 47547.69 2023-11-02 04:16:41.000 306 22471.98 139.76 41467.04 88888.00 2023-11-02 04:16:42.000 306 22471.99 139.73 41467.04 88888.00 2023-11-02 04:16:43.000 306 22472.03 139.75 41467.02 88888.00 2023-11-02 04:16:44.000 306 22472.07 139.79 41467.02 88888.00 2023-11-02 04:16:45.000 306 22472.07 139.77 41467.03 47547.68 2023-11-02 04:16:46.000 306 22472.01 139.71 41467.02 88888.00 2023-11-02 04:16:47.000 306 22471.97 139.71 41467.00 88888.00 2023-11-02 04:16:48.000 306 22471.98 139.78 41466.93 88888.00 2023-11-02 04:16:49.000 306 22471.97 139.79 41466.87 88888.00 2023-11-02 04:16:50.000 306 22471.96 139.74 41466.91 47547.67 2023-11-02 04:16:51.000 306 22471.97 139.66 41466.98 88888.00 2023-11-02 04:16:52.000 306 22472.01 139.64 41466.98 88888.00 2023-11-02 04:16:53.000 306 22472.06 139.68 41466.97 88888.00 2023-11-02 04:16:54.000 306 22472.08 139.72 41466.98 88888.00 2023-11-02 04:16:55.000 306 22472.07 139.74 41466.99 47547.75 2023-11-02 04:16:56.000 306 22472.03 139.74 41466.96 88888.00 2023-11-02 04:16:57.000 306 22472.05 139.76 41466.95 88888.00 2023-11-02 04:16:58.000 306 22472.11 139.79 41467.02 88888.00 2023-11-02 04:16:59.000 306 22472.16 139.82 41467.07 88888.00 2023-11-02 04:17:00.000 306 22472.16 139.80 41467.05 47547.66 2023-11-02 04:17:01.000 306 22472.15 139.76 41467.00 88888.00 2023-11-02 04:17:02.000 306 22472.16 139.80 41466.98 88888.00 2023-11-02 04:17:03.000 306 22472.17 139.89 41466.96 88888.00 2023-11-02 04:17:04.000 306 22472.18 139.88 41466.94 88888.00 2023-11-02 04:17:05.000 306 22472.19 139.78 41466.98 47547.72 2023-11-02 04:17:06.000 306 22472.23 139.71 41467.04 88888.00 2023-11-02 04:17:07.000 306 22472.25 139.73 41467.04 88888.00 2023-11-02 04:17:08.000 306 22472.25 139.78 41466.96 88888.00 2023-11-02 04:17:09.000 306 22472.25 139.80 41466.97 88888.00 2023-11-02 04:17:10.000 306 22472.25 139.82 41467.04 47547.70 2023-11-02 04:17:11.000 306 22472.26 139.83 41467.05 88888.00 2023-11-02 04:17:12.000 306 22472.27 139.83 41467.03 88888.00 2023-11-02 04:17:13.000 306 22472.26 139.83 41467.06 88888.00 2023-11-02 04:17:14.000 306 22472.23 139.83 41467.12 88888.00 2023-11-02 04:17:15.000 306 22472.19 139.84 41467.13 47547.71 2023-11-02 04:17:16.000 306 22472.15 139.84 41467.12 88888.00 2023-11-02 04:17:17.000 306 22472.15 139.83 41467.17 88888.00 2023-11-02 04:17:18.000 306 22472.17 139.85 41467.24 88888.00 2023-11-02 04:17:19.000 306 22472.16 139.90 41467.24 88888.00 2023-11-02 04:17:20.000 306 22472.12 139.93 41467.16 47547.67 2023-11-02 04:17:21.000 306 22472.09 139.89 41467.06 88888.00 2023-11-02 04:17:22.000 306 22472.05 139.85 41466.98 88888.00 2023-11-02 04:17:23.000 306 22472.02 139.87 41466.93 88888.00 2023-11-02 04:17:24.000 306 22472.03 139.96 41466.94 88888.00 2023-11-02 04:17:25.000 306 22472.08 140.05 41467.05 47547.65 2023-11-02 04:17:26.000 306 22472.11 140.05 41467.10 88888.00 2023-11-02 04:17:27.000 306 22472.10 139.99 41467.04 88888.00 2023-11-02 04:17:28.000 306 22472.06 139.96 41467.00 88888.00 2023-11-02 04:17:29.000 306 22472.06 139.97 41467.06 88888.00 2023-11-02 04:17:30.000 306 22472.10 140.01 41467.11 47547.66 2023-11-02 04:17:31.000 306 22472.08 140.05 41467.08 88888.00 2023-11-02 04:17:32.000 306 22472.06 140.03 41467.06 88888.00 2023-11-02 04:17:33.000 306 22472.07 139.92 41467.02 88888.00 2023-11-02 04:17:34.000 306 22472.08 139.84 41466.98 88888.00 2023-11-02 04:17:35.000 306 22472.05 139.84 41467.00 47547.64 2023-11-02 04:17:36.000 306 22471.98 139.88 41467.01 88888.00 2023-11-02 04:17:37.000 306 22471.96 139.87 41466.98 88888.00 2023-11-02 04:17:38.000 306 22472.00 139.81 41467.00 88888.00 2023-11-02 04:17:39.000 306 22472.03 139.81 41467.08 88888.00 2023-11-02 04:17:40.000 306 22472.08 139.88 41467.18 47547.65 2023-11-02 04:17:41.000 306 22472.11 139.90 41467.29 88888.00 2023-11-02 04:17:42.000 306 22472.10 139.86 41467.32 88888.00 2023-11-02 04:17:43.000 306 22472.07 139.86 41467.30 88888.00 2023-11-02 04:17:44.000 306 22472.03 139.92 41467.26 88888.00 2023-11-02 04:17:45.000 306 22472.00 140.00 41467.24 47547.64 2023-11-02 04:17:46.000 306 22472.01 140.02 41467.26 88888.00 2023-11-02 04:17:47.000 306 22472.01 139.99 41467.26 88888.00 2023-11-02 04:17:48.000 306 22471.99 139.96 41467.21 88888.00 2023-11-02 04:17:49.000 306 22471.96 139.94 41467.14 88888.00 2023-11-02 04:17:50.000 306 22471.93 139.92 41467.07 47547.66 2023-11-02 04:17:51.000 306 22471.96 139.90 41467.06 88888.00 2023-11-02 04:17:52.000 306 22472.02 139.92 41467.09 88888.00 2023-11-02 04:17:53.000 306 22472.06 139.95 41467.09 88888.00 2023-11-02 04:17:54.000 306 22472.06 139.95 41467.04 88888.00 2023-11-02 04:17:55.000 306 22472.08 139.93 41467.02 47547.69 2023-11-02 04:17:56.000 306 22472.10 139.91 41467.06 88888.00 2023-11-02 04:17:57.000 306 22472.10 139.92 41467.07 88888.00 2023-11-02 04:17:58.000 306 22472.09 139.95 41467.01 88888.00 2023-11-02 04:17:59.000 306 22472.09 139.97 41466.99 88888.00 2023-11-02 04:18:00.000 306 22472.10 139.94 41467.03 47547.70 2023-11-02 04:18:01.000 306 22472.12 139.91 41467.07 88888.00 2023-11-02 04:18:02.000 306 22472.14 139.95 41467.08 88888.00 2023-11-02 04:18:03.000 306 22472.12 140.00 41467.06 88888.00 2023-11-02 04:18:04.000 306 22472.09 140.00 41467.05 88888.00 2023-11-02 04:18:05.000 306 22472.10 139.99 41467.05 47547.71 2023-11-02 04:18:06.000 306 22472.10 139.95 41466.98 88888.00 2023-11-02 04:18:07.000 306 22472.08 139.88 41466.86 88888.00 2023-11-02 04:18:08.000 306 22472.05 139.84 41466.82 88888.00 2023-11-02 04:18:09.000 306 22472.04 139.89 41466.91 88888.00 2023-11-02 04:18:10.000 306 22472.09 139.98 41467.03 47547.61 2023-11-02 04:18:11.000 306 22472.12 140.01 41467.04 88888.00 2023-11-02 04:18:12.000 306 22472.07 140.00 41466.94 88888.00 2023-11-02 04:18:13.000 306 22471.96 139.99 41466.84 88888.00 2023-11-02 04:18:14.000 306 22471.88 139.98 41466.79 88888.00 2023-11-02 04:18:15.000 306 22471.85 139.94 41466.82 47547.61 2023-11-02 04:18:16.000 306 22471.87 139.91 41466.91 88888.00 2023-11-02 04:18:17.000 306 22471.91 139.95 41466.99 88888.00 2023-11-02 04:18:18.000 306 22471.95 140.06 41467.02 88888.00 2023-11-02 04:18:19.000 306 22471.96 140.16 41467.03 88888.00 2023-11-02 04:18:20.000 306 22471.93 140.14 41467.04 47547.58 2023-11-02 04:18:21.000 306 22471.93 140.10 41467.09 88888.00 2023-11-02 04:18:22.000 306 22471.98 140.12 41467.11 88888.00 2023-11-02 04:18:23.000 306 22472.02 140.17 41467.11 88888.00 2023-11-02 04:18:24.000 306 22472.03 140.19 41467.14 88888.00 2023-11-02 04:18:25.000 306 22472.04 140.18 41467.15 47547.62 2023-11-02 04:18:26.000 306 22472.04 140.14 41467.10 88888.00 2023-11-02 04:18:27.000 306 22472.01 140.08 41467.04 88888.00 2023-11-02 04:18:28.000 306 22472.00 140.08 41467.02 88888.00 2023-11-02 04:18:29.000 306 22471.99 140.11 41467.01 88888.00 2023-11-02 04:18:30.000 306 22471.98 140.11 41466.99 47547.65 2023-11-02 04:18:31.000 306 22471.99 140.13 41467.00 88888.00 2023-11-02 04:18:32.000 306 22472.00 140.15 41467.05 88888.00 2023-11-02 04:18:33.000 306 22472.02 140.18 41467.09 88888.00 2023-11-02 04:18:34.000 306 22472.02 140.19 41467.09 88888.00 2023-11-02 04:18:35.000 306 22471.99 140.14 41467.07 47547.65 2023-11-02 04:18:36.000 306 22471.97 140.12 41467.05 88888.00 2023-11-02 04:18:37.000 306 22471.97 140.18 41467.03 88888.00 2023-11-02 04:18:38.000 306 22471.97 140.24 41467.05 88888.00 2023-11-02 04:18:39.000 306 22471.97 140.26 41467.07 88888.00 2023-11-02 04:18:40.000 306 22472.00 140.26 41467.07 47547.89 2023-11-02 04:18:41.000 306 22472.02 140.27 41467.09 88888.00 2023-11-02 04:18:42.000 306 22472.02 140.27 41467.11 88888.00 2023-11-02 04:18:43.000 306 22472.02 140.28 41467.14 88888.00 2023-11-02 04:18:44.000 306 22472.01 140.28 41467.15 88888.00 2023-11-02 04:18:45.000 306 22472.00 140.28 41467.14 47547.77 2023-11-02 04:18:46.000 306 22472.02 140.26 41467.11 88888.00 2023-11-02 04:18:47.000 306 22472.05 140.25 41467.11 88888.00 2023-11-02 04:18:48.000 306 22472.07 140.26 41467.14 88888.00 2023-11-02 04:18:49.000 306 22472.07 140.27 41467.11 88888.00 2023-11-02 04:18:50.000 306 22472.07 140.24 41467.06 47547.68 2023-11-02 04:18:51.000 306 22472.10 140.20 41467.07 88888.00 2023-11-02 04:18:52.000 306 22472.14 140.20 41467.08 88888.00 2023-11-02 04:18:53.000 306 22472.13 140.25 41467.07 88888.00 2023-11-02 04:18:54.000 306 22472.15 140.31 41467.11 88888.00 2023-11-02 04:18:55.000 306 22472.19 140.34 41467.18 47547.70 2023-11-02 04:18:56.000 306 22472.20 140.31 41467.23 88888.00 2023-11-02 04:18:57.000 306 22472.14 140.32 41467.21 88888.00 2023-11-02 04:18:58.000 306 22472.09 140.37 41467.14 88888.00 2023-11-02 04:18:59.000 306 22472.12 140.41 41467.12 88888.00 2023-11-02 04:19:00.000 306 22472.19 140.41 41467.11 47547.69 2023-11-02 04:19:01.000 306 22472.22 140.37 41467.06 88888.00 2023-11-02 04:19:02.000 306 22472.19 140.35 41467.05 88888.00 2023-11-02 04:19:03.000 306 22472.17 140.39 41467.14 88888.00 2023-11-02 04:19:04.000 306 22472.17 140.45 41467.18 88888.00 2023-11-02 04:19:05.000 306 22472.15 140.45 41467.12 47547.70 2023-11-02 04:19:06.000 306 22472.14 140.41 41467.08 88888.00 2023-11-02 04:19:07.000 306 22472.15 140.41 41467.12 88888.00 2023-11-02 04:19:08.000 306 22472.19 140.41 41467.13 88888.00 2023-11-02 04:19:09.000 306 22472.25 140.38 41467.11 88888.00 2023-11-02 04:19:10.000 306 22472.25 140.35 41467.12 47547.70 2023-11-02 04:19:11.000 306 22472.21 140.36 41467.17 88888.00 2023-11-02 04:19:12.000 306 22472.17 140.38 41467.18 88888.00 2023-11-02 04:19:13.000 306 22472.15 140.41 41467.19 88888.00 2023-11-02 04:19:14.000 306 22472.18 140.42 41467.19 88888.00 2023-11-02 04:19:15.000 306 22472.21 140.41 41467.16 47547.67 2023-11-02 04:19:16.000 306 22472.21 140.41 41467.14 88888.00 2023-11-02 04:19:17.000 306 22472.22 140.46 41467.10 88888.00 2023-11-02 04:19:18.000 306 22472.22 140.51 41467.01 88888.00 2023-11-02 04:19:19.000 306 22472.24 140.54 41466.91 88888.00 2023-11-02 04:19:20.000 306 22472.32 140.54 41466.85 47547.57 2023-11-02 04:19:21.000 306 22472.50 140.48 41466.81 88888.00 2023-11-02 04:19:22.000 306 22472.75 140.39 41466.74 88888.00 2023-11-02 04:19:23.000 306 22473.23 140.28 41466.53 88888.00 2023-11-02 04:19:24.000 306 22474.17 139.80 41465.95 88888.00 2023-11-02 04:19:25.000 306 22474.97 138.54 41464.92 47546.54 2023-11-02 04:19:26.000 306 22474.30 137.28 41463.90 88888.00 2023-11-02 04:19:27.000 306 22472.35 137.50 41463.62 88888.00 2023-11-02 04:19:28.000 306 22470.95 138.89 41464.18 88888.00 2023-11-02 04:19:29.000 306 22470.81 139.84 41464.99 88888.00 2023-11-02 04:19:30.000 306 22471.10 139.92 41465.54 47546.13 2023-11-02 04:19:31.000 306 22471.23 139.71 41465.78 88888.00 2023-11-02 04:19:32.000 306 22471.19 139.64 41465.86 88888.00 2023-11-02 04:19:33.000 306 22471.10 139.83 41465.87 88888.00 2023-11-02 04:19:34.000 306 22471.00 140.17 41465.81 88888.00 2023-11-02 04:19:35.000 306 22470.97 140.50 41465.74 47543.93 2023-11-02 04:19:36.000 306 22471.10 140.79 41465.76 88888.00 2023-11-02 04:19:37.000 306 22471.40 141.01 41465.80 88888.00 2023-11-02 04:19:38.000 306 22471.83 141.08 41465.90 88888.00 2023-11-02 04:19:39.000 306 22472.27 141.00 41466.12 88888.00 2023-11-02 04:19:40.000 306 22472.55 140.80 41466.43 47547.44 2023-11-02 04:19:41.000 306 22472.60 140.57 41466.72 88888.00 2023-11-02 04:19:42.000 306 22472.52 140.44 41466.90 88888.00 2023-11-02 04:19:43.000 306 22472.41 140.41 41466.96 88888.00 2023-11-02 04:19:44.000 306 22472.33 140.41 41466.99 88888.00 2023-11-02 04:19:45.000 306 22472.23 140.41 41467.02 47547.66 2023-11-02 04:19:46.000 306 22472.15 140.43 41467.07 88888.00 2023-11-02 04:19:47.000 306 22472.14 140.48 41467.16 88888.00 2023-11-02 04:19:48.000 306 22472.15 140.53 41467.18 88888.00 2023-11-02 04:19:49.000 306 22472.13 140.53 41467.07 88888.00 2023-11-02 04:19:50.000 306 22472.12 140.48 41466.96 47547.72 2023-11-02 04:19:51.000 306 22472.13 140.43 41466.95 88888.00 2023-11-02 04:19:52.000 306 22472.15 140.38 41467.01 88888.00 2023-11-02 04:19:53.000 306 22472.16 140.38 41467.02 88888.00 2023-11-02 04:19:54.000 306 22472.17 140.41 41466.96 88888.00 2023-11-02 04:19:55.000 306 22472.15 140.44 41466.94 47547.73 2023-11-02 04:19:56.000 306 22472.08 140.44 41466.96 88888.00 2023-11-02 04:19:57.000 306 22472.02 140.45 41467.01 88888.00 2023-11-02 04:19:58.000 306 22472.04 140.47 41467.08 88888.00 2023-11-02 04:19:59.000 306 22472.10 140.47 41467.06 88888.00 2023-11-02 04:20:00.000 306 22472.10 140.46 41466.94 47547.74 2023-11-02 04:20:01.000 306 22472.06 140.44 41466.92 88888.00 2023-11-02 04:20:02.000 306 22472.07 140.46 41467.04 88888.00 2023-11-02 04:20:03.000 306 22472.13 140.48 41467.14 88888.00 2023-11-02 04:20:04.000 306 22472.19 140.48 41467.11 88888.00 2023-11-02 04:20:05.000 306 22472.19 140.49 41467.04 47547.77 2023-11-02 04:20:06.000 306 22472.16 140.50 41467.04 88888.00 2023-11-02 04:20:07.000 306 22472.16 140.50 41467.12 88888.00 2023-11-02 04:20:08.000 306 22472.16 140.49 41467.15 88888.00 2023-11-02 04:20:09.000 306 22472.15 140.47 41467.11 88888.00 2023-11-02 04:20:10.000 306 22472.18 140.47 41467.06 47547.80 2023-11-02 04:20:11.000 306 22472.19 140.49 41467.10 88888.00 2023-11-02 04:20:12.000 306 22472.18 140.49 41467.18 88888.00 2023-11-02 04:20:13.000 306 22472.19 140.49 41467.23 88888.00 2023-11-02 04:20:14.000 306 22472.22 140.51 41467.20 88888.00 2023-11-02 04:20:15.000 306 22472.21 140.50 41467.09 47547.78 2023-11-02 04:20:16.000 306 22472.14 140.51 41466.99 88888.00 2023-11-02 04:20:17.000 306 22472.08 140.53 41466.99 88888.00 2023-11-02 04:20:18.000 306 22472.10 140.55 41467.06 88888.00 2023-11-02 04:20:19.000 306 22472.18 140.58 41467.09 88888.00 2023-11-02 04:20:20.000 306 22472.23 140.60 41467.04 47547.83 2023-11-02 04:20:21.000 306 22472.21 140.56 41467.01 88888.00 2023-11-02 04:20:22.000 306 22472.20 140.48 41466.99 88888.00 2023-11-02 04:20:23.000 306 22472.26 140.46 41466.97 88888.00 2023-11-02 04:20:24.000 306 22472.31 140.52 41466.97 88888.00 2023-11-02 04:20:25.000 306 22472.30 140.56 41467.02 47547.82 2023-11-02 04:20:26.000 306 22472.28 140.56 41467.05 88888.00 2023-11-02 04:20:27.000 306 22472.29 140.57 41467.06 88888.00 2023-11-02 04:20:28.000 306 22472.31 140.60 41467.11 88888.00 2023-11-02 04:20:29.000 306 22472.28 140.63 41467.14 88888.00 2023-11-02 04:20:30.000 306 22472.27 140.61 41467.09 47547.88 2023-11-02 04:20:31.000 306 22472.27 140.53 41467.02 88888.00 2023-11-02 04:20:32.000 306 22472.28 140.49 41467.07 88888.00 2023-11-02 04:20:33.000 306 22472.32 140.53 41467.12 88888.00 2023-11-02 04:20:34.000 306 22472.36 140.55 41467.06 88888.00 2023-11-02 04:20:35.000 306 22472.42 140.55 41467.04 47547.88 2023-11-02 04:20:36.000 306 22472.43 140.53 41467.09 88888.00 2023-11-02 04:20:37.000 306 22472.38 140.49 41467.08 88888.00 2023-11-02 04:20:38.000 306 22472.31 140.45 41467.09 88888.00 2023-11-02 04:20:39.000 306 22472.27 140.49 41467.16 88888.00 2023-11-02 04:20:40.000 306 22472.31 140.55 41467.21 47547.91 2023-11-02 04:20:41.000 306 22472.35 140.54 41467.20 88888.00 2023-11-02 04:20:42.000 306 22472.31 140.48 41467.14 88888.00 2023-11-02 04:20:43.000 306 22472.24 140.47 41467.14 88888.00 2023-11-02 04:20:44.000 306 22472.26 140.51 41467.21 88888.00 2023-11-02 04:20:45.000 306 22472.31 140.49 41467.22 47547.88 2023-11-02 04:20:46.000 306 22472.32 140.46 41467.19 88888.00 2023-11-02 04:20:47.000 306 22472.30 140.50 41467.18 88888.00 2023-11-02 04:20:48.000 306 22472.32 140.55 41467.19 88888.00 2023-11-02 04:20:49.000 306 22472.32 140.54 41467.22 88888.00 2023-11-02 04:20:50.000 306 22472.26 140.50 41467.26 47547.81 2023-11-02 04:20:51.000 306 22472.22 140.49 41467.28 88888.00 2023-11-02 04:20:52.000 306 22472.28 140.53 41467.27 88888.00 2023-11-02 04:20:53.000 306 22472.29 140.53 41467.20 88888.00 2023-11-02 04:20:54.000 306 22472.21 140.46 41467.15 88888.00 2023-11-02 04:20:55.000 306 22472.17 140.39 41467.16 47547.86 2023-11-02 04:20:56.000 306 22472.22 140.35 41467.18 88888.00 2023-11-02 04:20:57.000 306 22472.27 140.36 41467.17 88888.00 2023-11-02 04:20:58.000 306 22472.28 140.44 41467.15 88888.00 2023-11-02 04:20:59.000 306 22472.31 140.50 41467.14 88888.00 2023-11-02 04:21:00.000 306 22472.32 140.45 41467.12 47547.84 2023-11-02 04:21:01.000 306 22472.27 140.33 41467.06 88888.00 2023-11-02 04:21:02.000 306 22472.20 140.30 41467.00 88888.00 2023-11-02 04:21:03.000 306 22472.23 140.38 41467.02 88888.00 2023-11-02 04:21:04.000 306 22472.31 140.47 41467.09 88888.00 2023-11-02 04:21:05.000 306 22472.38 140.49 41467.16 47547.91 2023-11-02 04:21:06.000 306 22472.44 140.50 41467.25 88888.00 2023-11-02 04:21:07.000 306 22472.48 140.54 41467.31 88888.00 2023-11-02 04:21:08.000 306 22472.48 140.58 41467.32 88888.00 2023-11-02 04:21:09.000 306 22472.46 140.60 41467.31 88888.00 2023-11-02 04:21:10.000 306 22472.44 140.60 41467.27 47547.93 2023-11-02 04:21:11.000 306 22472.42 140.56 41467.18 88888.00 2023-11-02 04:21:12.000 306 22472.39 140.51 41467.11 88888.00 2023-11-02 04:21:13.000 306 22472.35 140.49 41467.11 88888.00 2023-11-02 04:21:14.000 306 22472.34 140.49 41467.12 88888.00 2023-11-02 04:21:15.000 306 22472.34 140.48 41467.12 47547.97 2023-11-02 04:21:16.000 306 22472.39 140.49 41467.14 88888.00 2023-11-02 04:21:17.000 306 22472.46 140.50 41467.19 88888.00 2023-11-02 04:21:18.000 306 22472.52 140.50 41467.23 88888.00 2023-11-02 04:21:19.000 306 22472.55 140.54 41467.26 88888.00 2023-11-02 04:21:20.000 306 22472.55 140.60 41467.25 47547.99 2023-11-02 04:21:21.000 306 22472.54 140.60 41467.23 88888.00 2023-11-02 04:21:22.000 306 22472.56 140.56 41467.23 88888.00 2023-11-02 04:21:23.000 306 22472.58 140.55 41467.25 88888.00 2023-11-02 04:21:24.000 306 22472.59 140.57 41467.23 88888.00 2023-11-02 04:21:25.000 306 22472.56 140.57 41467.22 47548.01 2023-11-02 04:21:26.000 306 22472.52 140.53 41467.22 88888.00 2023-11-02 04:21:27.000 306 22472.47 140.51 41467.24 88888.00 2023-11-02 04:21:28.000 306 22472.46 140.54 41467.26 88888.00 2023-11-02 04:21:29.000 306 22472.51 140.57 41467.25 88888.00 2023-11-02 04:21:30.000 306 22472.57 140.57 41467.25 47547.98 2023-11-02 04:21:31.000 306 22472.59 140.57 41467.28 88888.00 2023-11-02 04:21:32.000 306 22472.57 140.56 41467.31 88888.00 2023-11-02 04:21:33.000 306 22472.54 140.53 41467.33 88888.00 2023-11-02 04:21:34.000 306 22472.50 140.50 41467.33 88888.00 2023-11-02 04:21:35.000 306 22472.43 140.48 41467.29 47547.98 2023-11-02 04:21:36.000 306 22472.38 140.45 41467.23 88888.00 2023-11-02 04:21:37.000 306 22472.36 140.44 41467.18 88888.00 2023-11-02 04:21:38.000 306 22472.37 140.50 41467.20 88888.00 2023-11-02 04:21:39.000 306 22472.39 140.61 41467.31 88888.00 2023-11-02 04:21:40.000 306 22472.40 140.63 41467.34 47547.97 2023-11-02 04:21:41.000 306 22472.34 140.56 41467.27 88888.00 2023-11-02 04:21:42.000 306 22472.30 140.53 41467.21 88888.00 2023-11-02 04:21:43.000 306 22472.29 140.53 41467.20 88888.00 2023-11-02 04:21:44.000 306 22472.28 140.53 41467.17 88888.00 2023-11-02 04:21:45.000 306 22472.29 140.54 41467.11 47547.97 2023-11-02 04:21:46.000 306 22472.37 140.54 41467.10 88888.00 2023-11-02 04:21:47.000 306 22472.40 140.55 41467.13 88888.00 2023-11-02 04:21:48.000 306 22472.32 140.59 41467.13 88888.00 2023-11-02 04:21:49.000 306 22472.25 140.63 41467.14 88888.00 2023-11-02 04:21:50.000 306 22472.30 140.62 41467.22 47547.97 2023-11-02 04:21:51.000 306 22472.37 140.54 41467.27 88888.00 2023-11-02 04:21:52.000 306 22472.39 140.45 41467.25 88888.00 2023-11-02 04:21:53.000 306 22472.41 140.41 41467.23 88888.00 2023-11-02 04:21:54.000 306 22472.45 140.46 41467.22 88888.00 2023-11-02 04:21:55.000 306 22472.46 140.51 41467.24 47547.98 2023-11-02 04:21:56.000 306 22472.44 140.49 41467.27 88888.00 2023-11-02 04:21:57.000 306 22472.45 140.44 41467.24 88888.00 2023-11-02 04:21:58.000 306 22472.50 140.46 41467.22 88888.00 2023-11-02 04:21:59.000 306 22472.55 140.49 41467.20 88888.00 2023-11-02 04:22:00.000 306 22472.60 140.48 41467.17 47548.04 2023-11-02 04:22:01.000 306 22472.64 140.44 41467.18 88888.00 2023-11-02 04:22:02.000 306 22472.64 140.44 41467.21 88888.00 2023-11-02 04:22:03.000 306 22472.64 140.47 41467.26 88888.00 2023-11-02 04:22:04.000 306 22472.65 140.49 41467.26 88888.00 2023-11-02 04:22:05.000 306 22472.67 140.48 41467.19 47548.07 2023-11-02 04:22:06.000 306 22472.69 140.48 41467.14 88888.00 2023-11-02 04:22:07.000 306 22472.69 140.48 41467.14 88888.00 2023-11-02 04:22:08.000 306 22472.68 140.47 41467.14 88888.00 2023-11-02 04:22:09.000 306 22472.69 140.46 41467.12 88888.00 2023-11-02 04:22:10.000 306 22472.68 140.45 41467.13 47548.13 2023-11-02 04:22:11.000 306 22472.69 140.41 41467.18 88888.00 2023-11-02 04:22:12.000 306 22472.72 140.36 41467.18 88888.00 2023-11-02 04:22:13.000 306 22472.76 140.32 41467.12 88888.00 2023-11-02 04:22:14.000 306 22472.81 140.32 41467.04 88888.00 2023-11-02 04:22:15.000 306 22472.83 140.37 41467.06 47548.10 2023-11-02 04:22:16.000 306 22472.82 140.40 41467.14 88888.00 2023-11-02 04:22:17.000 306 22472.80 140.36 41467.16 88888.00 2023-11-02 04:22:18.000 306 22472.76 140.32 41467.11 88888.00 2023-11-02 04:22:19.000 306 22472.74 140.31 41467.07 88888.00 2023-11-02 04:22:20.000 306 22472.79 140.29 41467.09 47548.19 2023-11-02 04:22:21.000 306 22472.82 140.30 41467.15 88888.00 2023-11-02 04:22:22.000 306 22472.80 140.31 41467.21 88888.00 2023-11-02 04:22:23.000 306 22472.80 140.31 41467.22 88888.00 2023-11-02 04:22:24.000 306 22472.84 140.32 41467.23 88888.00 2023-11-02 04:22:25.000 306 22472.88 140.33 41467.24 47548.20 2023-11-02 04:22:26.000 306 22472.91 140.33 41467.24 88888.00 2023-11-02 04:22:27.000 306 22472.94 140.34 41467.18 88888.00 2023-11-02 04:22:28.000 306 22472.94 140.35 41467.13 88888.00 2023-11-02 04:22:29.000 306 22472.94 140.37 41467.14 88888.00 2023-11-02 04:22:30.000 306 22472.94 140.37 41467.19 47548.16 2023-11-02 04:22:31.000 306 22472.96 140.31 41467.23 88888.00 2023-11-02 04:22:32.000 306 22472.95 140.25 41467.19 88888.00 2023-11-02 04:22:33.000 306 22472.93 140.25 41467.14 88888.00 2023-11-02 04:22:34.000 306 22472.91 140.31 41467.16 88888.00 2023-11-02 04:22:35.000 306 22472.88 140.34 41467.18 47548.19 2023-11-02 04:22:36.000 306 22472.86 140.31 41467.18 88888.00 2023-11-02 04:22:37.000 306 22472.85 140.28 41467.19 88888.00 2023-11-02 04:22:38.000 306 22472.84 140.30 41467.21 88888.00 2023-11-02 04:22:39.000 306 22472.85 140.35 41467.16 88888.00 2023-11-02 04:22:40.000 306 22472.86 140.37 41467.10 47548.12 2023-11-02 04:22:41.000 306 22472.89 140.34 41467.07 88888.00 2023-11-02 04:22:42.000 306 22472.92 140.31 41467.10 88888.00 2023-11-02 04:22:43.000 306 22472.93 140.32 41467.15 88888.00 2023-11-02 04:22:44.000 306 22472.95 140.35 41467.17 88888.00 2023-11-02 04:22:45.000 306 22472.94 140.39 41467.18 47548.17 2023-11-02 04:22:46.000 306 22472.90 140.43 41467.18 88888.00 2023-11-02 04:22:47.000 306 22472.86 140.41 41467.17 88888.00 2023-11-02 04:22:48.000 306 22472.86 140.36 41467.13 88888.00 2023-11-02 04:22:49.000 306 22472.88 140.33 41467.12 88888.00 2023-11-02 04:22:50.000 306 22472.85 140.29 41467.17 47548.18 2023-11-02 04:22:51.000 306 22472.82 140.24 41467.22 88888.00 2023-11-02 04:22:52.000 306 22472.80 140.24 41467.22 88888.00 2023-11-02 04:22:53.000 306 22472.82 140.28 41467.20 88888.00 2023-11-02 04:22:54.000 306 22472.86 140.32 41467.20 88888.00 2023-11-02 04:22:55.000 306 22472.88 140.30 41467.21 47548.22 2023-11-02 04:22:56.000 306 22472.87 140.24 41467.25 88888.00 2023-11-02 04:22:57.000 306 22472.83 140.22 41467.32 88888.00 2023-11-02 04:22:58.000 306 22472.78 140.22 41467.36 88888.00 2023-11-02 04:22:59.000 306 22472.75 140.19 41467.31 88888.00 2023-11-02 04:23:00.000 306 22472.72 140.18 41467.20 47548.20 2023-11-02 04:23:01.000 306 22472.71 140.19 41467.14 88888.00 2023-11-02 04:23:02.000 306 22472.73 140.18 41467.18 88888.00 2023-11-02 04:23:03.000 306 22472.75 140.17 41467.25 88888.00 2023-11-02 04:23:04.000 306 22472.75 140.18 41467.27 88888.00 2023-11-02 04:23:05.000 306 22472.75 140.18 41467.28 47548.14 2023-11-02 04:23:06.000 306 22472.73 140.12 41467.27 88888.00 2023-11-02 04:23:07.000 306 22472.71 140.04 41467.17 88888.00 2023-11-02 04:23:08.000 306 22472.72 140.07 41467.09 88888.00 2023-11-02 04:23:09.000 306 22472.74 140.15 41467.11 88888.00 2023-11-02 04:23:10.000 306 22472.74 140.16 41467.18 47548.17 2023-11-02 04:23:11.000 306 22472.73 140.10 41467.23 88888.00 2023-11-02 04:23:12.000 306 22472.72 140.07 41467.21 88888.00 2023-11-02 04:23:13.000 306 22472.75 140.06 41467.19 88888.00 2023-11-02 04:23:14.000 306 22472.79 140.03 41467.22 88888.00 2023-11-02 04:23:15.000 306 22472.82 139.98 41467.22 47548.16 2023-11-02 04:23:16.000 306 22472.84 139.94 41467.18 88888.00 2023-11-02 04:23:17.000 306 22472.84 139.93 41467.16 88888.00 2023-11-02 04:23:18.000 306 22472.84 139.98 41467.16 88888.00 2023-11-02 04:23:19.000 306 22472.86 140.08 41467.20 88888.00 2023-11-02 04:23:20.000 306 22472.90 140.11 41467.26 47548.25 2023-11-02 04:23:21.000 306 22472.92 140.06 41467.27 88888.00 2023-11-02 04:23:22.000 306 22472.94 140.04 41467.21 88888.00 2023-11-02 04:23:23.000 306 22472.97 140.07 41467.15 88888.00 2023-11-02 04:23:24.000 306 22472.98 140.05 41467.11 88888.00 2023-11-02 04:23:25.000 306 22472.96 139.99 41467.10 47548.20 2023-11-02 04:23:26.000 306 22472.98 139.97 41467.15 88888.00 2023-11-02 04:23:27.000 306 22473.02 140.00 41467.20 88888.00 2023-11-02 04:23:28.000 306 22472.97 140.04 41467.19 88888.00 2023-11-02 04:23:29.000 306 22472.89 140.07 41467.17 88888.00 2023-11-02 04:23:30.000 306 22472.88 140.08 41467.16 47548.28 2023-11-02 04:23:31.000 306 22472.91 140.04 41467.16 88888.00 2023-11-02 04:23:32.000 306 22472.92 140.00 41467.16 88888.00 2023-11-02 04:23:33.000 306 22472.95 140.01 41467.17 88888.00 2023-11-02 04:23:34.000 306 22473.00 140.05 41467.20 88888.00 2023-11-02 04:23:35.000 306 22473.01 140.06 41467.27 47548.30 2023-11-02 04:23:36.000 306 22472.98 140.04 41467.32 88888.00 2023-11-02 04:23:37.000 306 22472.98 140.04 41467.33 88888.00 2023-11-02 04:23:38.000 306 22473.04 140.07 41467.33 88888.00 2023-11-02 04:23:39.000 306 22473.06 140.12 41467.31 88888.00 2023-11-02 04:23:40.000 306 22473.02 140.11 41467.28 47548.26 2023-11-02 04:23:41.000 306 22472.98 140.05 41467.26 88888.00 2023-11-02 04:23:42.000 306 22472.97 140.03 41467.27 88888.00 2023-11-02 04:23:43.000 306 22472.98 140.07 41467.33 88888.00 2023-11-02 04:23:44.000 306 22472.98 140.13 41467.40 88888.00 2023-11-02 04:23:45.000 306 22472.98 140.16 41467.41 47548.27 2023-11-02 04:23:46.000 306 22472.97 140.12 41467.36 88888.00 2023-11-02 04:23:47.000 306 22472.93 140.05 41467.31 88888.00 2023-11-02 04:23:48.000 306 22472.88 140.01 41467.31 88888.00 2023-11-02 04:23:49.000 306 22472.86 140.02 41467.36 88888.00 2023-11-02 04:23:50.000 306 22472.85 140.04 41467.41 47548.25 2023-11-02 04:23:51.000 306 22472.81 140.03 41467.40 88888.00 2023-11-02 04:23:52.000 306 22472.74 139.98 41467.35 88888.00 2023-11-02 04:23:53.000 306 22472.71 139.95 41467.33 88888.00 2023-11-02 04:23:54.000 306 22472.71 139.95 41467.32 88888.00 2023-11-02 04:23:55.000 306 22472.68 139.94 41467.27 47548.24 2023-11-02 04:23:56.000 306 22472.67 139.94 41467.22 88888.00 2023-11-02 04:23:57.000 306 22472.71 139.97 41467.27 88888.00 2023-11-02 04:23:58.000 306 22472.73 140.00 41467.32 88888.00 2023-11-02 04:23:59.000 306 22472.71 140.01 41467.33 88888.00 2023-11-02 04:24:00.000 306 22472.69 140.07 41467.37 47548.19 2023-11-02 04:24:01.000 306 22472.67 140.09 41467.40 88888.00 2023-11-02 04:24:02.000 306 22472.61 140.02 41467.39 88888.00 2023-11-02 04:24:03.000 306 22472.56 139.97 41467.34 88888.00 2023-11-02 04:24:04.000 306 22472.53 140.00 41467.27 88888.00 2023-11-02 04:24:05.000 306 22472.52 140.01 41467.23 47548.18 2023-11-02 04:24:06.000 306 22472.50 139.97 41467.25 88888.00 2023-11-02 04:24:07.000 306 22472.52 139.95 41467.27 88888.00 2023-11-02 04:24:08.000 306 22472.56 139.94 41467.30 88888.00 2023-11-02 04:24:09.000 306 22472.58 139.94 41467.32 88888.00 2023-11-02 04:24:10.000 306 22472.60 139.94 41467.29 47548.15 2023-11-02 04:24:11.000 306 22472.61 139.92 41467.26 88888.00 2023-11-02 04:24:12.000 306 22472.59 139.89 41467.27 88888.00 2023-11-02 04:24:13.000 306 22472.56 139.88 41467.25 88888.00 2023-11-02 04:24:14.000 306 22472.58 139.92 41467.21 88888.00 2023-11-02 04:24:15.000 306 22472.58 139.96 41467.21 47548.15 2023-11-02 04:24:16.000 306 22472.57 139.99 41467.23 88888.00 2023-11-02 04:24:17.000 306 22472.59 140.02 41467.29 88888.00 2023-11-02 04:24:18.000 306 22472.61 140.03 41467.31 88888.00 2023-11-02 04:24:19.000 306 22472.60 140.05 41467.27 88888.00 2023-11-02 04:24:20.000 306 22472.58 140.04 41467.26 47548.19 2023-11-02 04:24:21.000 306 22472.60 140.00 41467.32 88888.00 2023-11-02 04:24:22.000 306 22472.65 140.01 41467.36 88888.00 2023-11-02 04:24:23.000 306 22472.66 140.06 41467.33 88888.00 2023-11-02 04:24:24.000 306 22472.64 140.08 41467.27 88888.00 2023-11-02 04:24:25.000 306 22472.64 140.05 41467.27 47548.16 2023-11-02 04:24:26.000 306 22472.65 140.06 41467.31 88888.00 2023-11-02 04:24:27.000 306 22472.65 140.11 41467.32 88888.00 2023-11-02 04:24:28.000 306 22472.66 140.16 41467.29 88888.00 2023-11-02 04:24:29.000 306 22472.69 140.19 41467.27 88888.00 2023-11-02 04:24:30.000 306 22472.74 140.22 41467.30 47548.21 2023-11-02 04:24:31.000 306 22472.75 140.20 41467.31 88888.00 2023-11-02 04:24:32.000 306 22472.72 140.15 41467.29 88888.00 2023-11-02 04:24:33.000 306 22472.69 140.17 41467.32 88888.00 2023-11-02 04:24:34.000 306 22472.71 140.22 41467.35 88888.00 2023-11-02 04:24:35.000 306 22472.69 140.24 41467.31 47548.23 2023-11-02 04:24:36.000 306 22472.63 140.23 41467.25 88888.00 2023-11-02 04:24:37.000 306 22472.59 140.21 41467.23 88888.00 2023-11-02 04:24:38.000 306 22472.58 140.16 41467.25 88888.00 2023-11-02 04:24:39.000 306 22472.62 140.11 41467.25 88888.00 2023-11-02 04:24:40.000 306 22472.69 140.09 41467.25 47548.16 2023-11-02 04:24:41.000 306 22472.73 140.07 41467.26 88888.00 2023-11-02 04:24:42.000 306 22472.72 140.03 41467.27 88888.00 2023-11-02 04:24:43.000 306 22472.69 140.05 41467.29 88888.00 2023-11-02 04:24:44.000 306 22472.68 140.13 41467.31 88888.00 2023-11-02 04:24:45.000 306 22472.68 140.15 41467.28 47548.15 2023-11-02 04:24:46.000 306 22472.66 140.11 41467.23 88888.00 2023-11-02 04:24:47.000 306 22472.65 140.06 41467.19 88888.00 2023-11-02 04:24:48.000 306 22472.65 139.98 41467.14 88888.00 2023-11-02 04:24:49.000 306 22472.65 139.93 41467.13 88888.00 2023-11-02 04:24:50.000 306 22472.63 139.97 41467.18 47548.11 2023-11-02 04:24:51.000 306 22472.58 140.04 41467.26 88888.00 2023-11-02 04:24:52.000 306 22472.54 140.05 41467.30 88888.00 2023-11-02 04:24:53.000 306 22472.56 140.04 41467.33 88888.00 2023-11-02 04:24:54.000 306 22472.56 140.05 41467.37 88888.00 2023-11-02 04:24:55.000 306 22472.53 140.07 41467.35 47548.11 2023-11-02 04:24:56.000 306 22472.49 140.09 41467.27 88888.00 2023-11-02 04:24:57.000 306 22472.47 140.09 41467.23 88888.00 2023-11-02 04:24:58.000 306 22472.48 140.11 41467.29 88888.00 2023-11-02 04:24:59.000 306 22472.48 140.14 41467.34 88888.00 2023-11-02 04:25:00.000 306 22472.46 140.13 41467.32 47548.08 2023-11-02 04:25:01.000 306 22472.45 140.11 41467.28 88888.00 2023-11-02 04:25:02.000 306 22472.47 140.15 41467.29 88888.00 2023-11-02 04:25:03.000 306 22472.47 140.19 41467.31 88888.00 2023-11-02 04:25:04.000 306 22472.45 140.18 41467.27 88888.00 2023-11-02 04:25:05.000 306 22472.45 140.16 41467.23 47548.03 2023-11-02 04:25:06.000 306 22472.44 140.16 41467.21 88888.00 2023-11-02 04:25:07.000 306 22472.45 140.20 41467.21 88888.00 2023-11-02 04:25:08.000 306 22472.48 140.22 41467.23 88888.00 2023-11-02 04:25:09.000 306 22472.51 140.23 41467.28 88888.00 2023-11-02 04:25:10.000 306 22472.49 140.21 41467.30 47548.06 2023-11-02 04:25:11.000 306 22472.46 140.17 41467.25 88888.00 2023-11-02 04:25:12.000 306 22472.48 140.12 41467.23 88888.00 2023-11-02 04:25:13.000 306 22472.52 140.09 41467.25 88888.00 2023-11-02 04:25:14.000 306 22472.53 140.10 41467.28 88888.00 2023-11-02 04:25:15.000 306 22472.53 140.12 41467.31 47548.05 2023-11-02 04:25:16.000 306 22472.55 140.14 41467.30 88888.00 2023-11-02 04:25:17.000 306 22472.53 140.14 41467.26 88888.00 2023-11-02 04:25:18.000 306 22472.49 140.12 41467.25 88888.00 2023-11-02 04:25:19.000 306 22472.44 140.09 41467.24 88888.00 2023-11-02 04:25:20.000 306 22472.42 140.12 41467.21 47548.05 2023-11-02 04:25:21.000 306 22472.42 140.17 41467.22 88888.00 2023-11-02 04:25:22.000 306 22472.43 140.15 41467.23 88888.00 2023-11-02 04:25:23.000 306 22472.49 140.07 41467.19 88888.00 2023-11-02 04:25:24.000 306 22472.56 140.06 41467.14 88888.00 2023-11-02 04:25:25.000 306 22472.56 140.13 41467.13 47548.05 2023-11-02 04:25:26.000 306 22472.52 140.20 41467.13 88888.00 2023-11-02 04:25:27.000 306 22472.50 140.18 41467.13 88888.00 2023-11-02 04:25:28.000 306 22472.49 140.13 41467.09 88888.00 2023-11-02 04:25:29.000 306 22472.44 140.12 41467.06 88888.00 2023-11-02 04:25:30.000 306 22472.46 140.13 41467.10 47548.02 2023-11-02 04:25:31.000 306 22472.54 140.15 41467.18 88888.00 2023-11-02 04:25:32.000 306 22472.56 140.15 41467.24 88888.00 2023-11-02 04:25:33.000 306 22472.50 140.15 41467.23 88888.00 2023-11-02 04:25:34.000 306 22472.45 140.18 41467.19 88888.00 2023-11-02 04:25:35.000 306 22472.46 140.21 41467.16 47548.05 2023-11-02 04:25:36.000 306 22472.47 140.21 41467.14 88888.00 2023-11-02 04:25:37.000 306 22472.45 140.19 41467.17 88888.00 2023-11-02 04:25:38.000 306 22472.44 140.20 41467.18 88888.00 2023-11-02 04:25:39.000 306 22472.46 140.24 41467.18 88888.00 2023-11-02 04:25:40.000 306 22472.45 140.25 41467.19 47547.98 2023-11-02 04:25:41.000 306 22472.41 140.22 41467.18 88888.00 2023-11-02 04:25:42.000 306 22472.37 140.19 41467.18 88888.00 2023-11-02 04:25:43.000 306 22472.36 140.22 41467.20 88888.00 2023-11-02 04:25:44.000 306 22472.38 140.26 41467.21 88888.00 2023-11-02 04:25:45.000 306 22472.34 140.25 41467.18 47547.97 2023-11-02 04:25:46.000 306 22472.28 140.20 41467.12 88888.00 2023-11-02 04:25:47.000 306 22472.27 140.17 41467.10 88888.00 2023-11-02 04:25:48.000 306 22472.28 140.21 41467.14 88888.00 2023-11-02 04:25:49.000 306 22472.26 140.29 41467.19 88888.00 2023-11-02 04:25:50.000 306 22472.25 140.31 41467.21 47547.90 2023-11-02 04:25:51.000 306 22472.23 140.24 41467.19 88888.00 2023-11-02 04:25:52.000 306 22472.21 140.20 41467.13 88888.00 2023-11-02 04:25:53.000 306 22472.24 140.25 41467.07 88888.00 2023-11-02 04:25:54.000 306 22472.28 140.33 41467.07 88888.00 2023-11-02 04:25:55.000 306 22472.29 140.35 41467.10 47547.85 2023-11-02 04:25:56.000 306 22472.26 140.31 41467.10 88888.00 2023-11-02 04:25:57.000 306 22472.22 140.27 41467.12 88888.00 2023-11-02 04:25:58.000 306 22472.20 140.25 41467.12 88888.00 2023-11-02 04:25:59.000 306 22472.19 140.25 41467.12 88888.00 2023-11-02 04:26:00.000 306 22472.23 140.25 41467.16 47547.88 2023-11-02 04:26:01.000 306 22472.23 140.24 41467.18 88888.00 2023-11-02 04:26:02.000 306 22472.18 140.25 41467.15 88888.00 2023-11-02 04:26:03.000 306 22472.17 140.26 41467.11 88888.00 2023-11-02 04:26:04.000 306 22472.22 140.26 41467.11 88888.00 2023-11-02 04:26:05.000 306 22472.26 140.28 41467.13 47547.86 2023-11-02 04:26:06.000 306 22472.23 140.28 41467.12 88888.00 2023-11-02 04:26:07.000 306 22472.12 140.27 41467.09 88888.00 2023-11-02 04:26:08.000 306 22472.06 140.28 41467.12 88888.00 2023-11-02 04:26:09.000 306 22472.09 140.31 41467.18 88888.00 2023-11-02 04:26:10.000 306 22472.10 140.30 41467.21 47547.91 2023-11-02 04:26:11.000 306 22472.10 140.25 41467.21 88888.00 2023-11-02 04:26:12.000 306 22472.09 140.21 41467.19 88888.00 2023-11-02 04:26:13.000 306 22472.07 140.23 41467.18 88888.00 2023-11-02 04:26:14.000 306 22472.09 140.30 41467.18 88888.00 2023-11-02 04:26:15.000 306 22472.12 140.38 41467.20 47547.84 2023-11-02 04:26:16.000 306 22472.15 140.41 41467.23 88888.00 2023-11-02 04:26:17.000 306 22472.17 140.40 41467.23 88888.00 2023-11-02 04:26:18.000 306 22472.15 140.41 41467.19 88888.00 2023-11-02 04:26:19.000 306 22472.14 140.47 41467.19 88888.00 2023-11-02 04:26:20.000 306 22472.15 140.49 41467.22 47547.86 2023-11-02 04:26:21.000 306 22472.15 140.47 41467.24 88888.00 2023-11-02 04:26:22.000 306 22472.10 140.45 41467.25 88888.00 2023-11-02 04:26:23.000 306 22472.02 140.41 41467.19 88888.00 2023-11-02 04:26:24.000 306 22471.96 140.40 41467.06 88888.00 2023-11-02 04:26:25.000 306 22471.98 140.42 41467.02 47547.88 2023-11-02 04:26:26.000 306 22472.04 140.41 41467.09 88888.00 2023-11-02 04:26:27.000 306 22472.10 140.38 41467.15 88888.00 2023-11-02 04:26:28.000 306 22472.14 140.42 41467.14 88888.00 2023-11-02 04:26:29.000 306 22472.16 140.49 41467.11 88888.00 2023-11-02 04:26:30.000 306 22472.17 140.50 41467.09 47547.90 2023-11-02 04:26:31.000 306 22472.17 140.48 41467.05 88888.00 2023-11-02 04:26:32.000 306 22472.16 140.50 41467.06 88888.00 2023-11-02 04:26:33.000 306 22472.18 140.57 41467.12 88888.00 2023-11-02 04:26:34.000 306 22472.23 140.68 41467.12 88888.00 2023-11-02 04:26:35.000 306 22472.22 140.74 41467.06 47547.90 2023-11-02 04:26:36.000 306 22472.18 140.70 41467.02 88888.00 2023-11-02 04:26:37.000 306 22472.19 140.66 41467.02 88888.00 2023-11-02 04:26:38.000 306 22472.25 140.68 41467.02 88888.00 2023-11-02 04:26:39.000 306 22472.28 140.71 41467.02 88888.00 2023-11-02 04:26:40.000 306 22472.28 140.71 41467.05 47547.90 2023-11-02 04:26:41.000 306 22472.28 140.69 41467.09 88888.00 2023-11-02 04:26:42.000 306 22472.26 140.67 41467.14 88888.00 2023-11-02 04:26:43.000 306 22472.24 140.66 41467.18 88888.00 2023-11-02 04:26:44.000 306 22472.26 140.67 41467.19 88888.00 2023-11-02 04:26:45.000 306 22472.31 140.69 41467.17 47547.92 2023-11-02 04:26:46.000 306 22472.34 140.72 41467.18 88888.00 2023-11-02 04:26:47.000 306 22472.36 140.74 41467.20 88888.00 2023-11-02 04:26:48.000 306 22472.34 140.74 41467.18 88888.00 2023-11-02 04:26:49.000 306 22472.28 140.73 41467.16 88888.00 2023-11-02 04:26:50.000 306 22472.21 140.73 41467.15 47547.89 2023-11-02 04:26:51.000 306 22472.16 140.71 41467.15 88888.00 2023-11-02 04:26:52.000 306 22472.15 140.69 41467.19 88888.00 2023-11-02 04:26:53.000 306 22472.14 140.71 41467.22 88888.00 2023-11-02 04:26:54.000 306 22472.11 140.75 41467.20 88888.00 2023-11-02 04:26:55.000 306 22472.09 140.75 41467.19 47547.89 2023-11-02 04:26:56.000 306 22472.10 140.74 41467.18 88888.00 2023-11-02 04:26:57.000 306 22472.15 140.74 41467.16 88888.00 2023-11-02 04:26:58.000 306 22472.20 140.74 41467.11 88888.00 2023-11-02 04:26:59.000 306 22472.21 140.72 41467.10 88888.00 2023-11-02 04:27:00.000 306 22472.15 140.70 41467.15 47547.92 2023-11-02 04:27:01.000 306 22472.09 140.71 41467.19 88888.00 2023-11-02 04:27:02.000 306 22472.10 140.73 41467.23 88888.00 2023-11-02 04:27:03.000 306 22472.16 140.78 41467.25 88888.00 2023-11-02 04:27:04.000 306 22472.17 140.81 41467.19 88888.00 2023-11-02 04:27:05.000 306 22472.16 140.77 41467.10 47547.90 2023-11-02 04:27:06.000 306 22472.18 140.71 41467.07 88888.00 2023-11-02 04:27:07.000 306 22472.19 140.68 41467.07 88888.00 2023-11-02 04:27:08.000 306 22472.17 140.69 41467.07 88888.00 2023-11-02 04:27:09.000 306 22472.15 140.70 41467.09 88888.00 2023-11-02 04:27:10.000 306 22472.17 140.70 41467.17 47547.95 2023-11-02 04:27:11.000 306 22472.23 140.68 41467.22 88888.00 2023-11-02 04:27:12.000 306 22472.26 140.66 41467.17 88888.00 2023-11-02 04:27:13.000 306 22472.24 140.69 41467.05 88888.00 2023-11-02 04:27:14.000 306 22472.22 140.73 41466.99 88888.00 2023-11-02 04:27:15.000 306 22472.20 140.74 41466.99 47547.97 2023-11-02 04:27:16.000 306 22472.21 140.74 41466.98 88888.00 2023-11-02 04:27:17.000 306 22472.25 140.76 41466.97 88888.00 2023-11-02 04:27:18.000 306 22472.31 140.77 41467.00 88888.00 2023-11-02 04:27:19.000 306 22472.35 140.79 41467.07 88888.00 2023-11-02 04:27:20.000 306 22472.35 140.79 41467.09 47547.94 2023-11-02 04:27:21.000 306 22472.35 140.75 41467.06 88888.00 2023-11-02 04:27:22.000 306 22472.39 140.72 41467.05 88888.00 2023-11-02 04:27:23.000 306 22472.45 140.76 41467.04 88888.00 2023-11-02 04:27:24.000 306 22472.47 140.82 41467.06 88888.00 2023-11-02 04:27:25.000 306 22472.45 140.84 41467.09 47548.02 2023-11-02 04:27:26.000 306 22472.44 140.82 41467.11 88888.00 2023-11-02 04:27:27.000 306 22472.46 140.81 41467.07 88888.00 2023-11-02 04:27:28.000 306 22472.44 140.79 41467.01 88888.00 2023-11-02 04:27:29.000 306 22472.38 140.80 41466.96 88888.00 2023-11-02 04:27:30.000 306 22472.36 140.82 41466.96 47547.99 2023-11-02 04:27:31.000 306 22472.43 140.82 41467.02 88888.00 2023-11-02 04:27:32.000 306 22472.49 140.81 41467.05 88888.00 2023-11-02 04:27:33.000 306 22472.49 140.81 41467.02 88888.00 2023-11-02 04:27:34.000 306 22472.48 140.85 41467.06 88888.00 2023-11-02 04:27:35.000 306 22472.50 140.87 41467.15 47548.04 2023-11-02 04:27:36.000 306 22472.54 140.86 41467.17 88888.00 2023-11-02 04:27:37.000 306 22472.55 140.85 41467.13 88888.00 2023-11-02 04:27:38.000 306 22472.54 140.86 41467.14 88888.00 2023-11-02 04:27:39.000 306 22472.53 140.92 41467.17 88888.00 2023-11-02 04:27:40.000 306 22472.49 140.98 41467.13 47548.05 2023-11-02 04:27:41.000 306 22472.46 140.99 41467.06 88888.00 2023-11-02 04:27:42.000 306 22472.47 140.98 41467.07 88888.00 2023-11-02 04:27:43.000 306 22472.50 141.00 41467.10 88888.00 2023-11-02 04:27:44.000 306 22472.52 141.03 41467.09 88888.00 2023-11-02 04:27:45.000 306 22472.49 140.99 41467.03 47548.02 2023-11-02 04:27:46.000 306 22472.44 140.91 41466.98 88888.00 2023-11-02 04:27:47.000 306 22472.42 140.89 41467.02 88888.00 2023-11-02 04:27:48.000 306 22472.43 140.91 41467.10 88888.00 2023-11-02 04:27:49.000 306 22472.45 140.91 41467.12 88888.00 2023-11-02 04:27:50.000 306 22472.47 140.93 41467.13 47548.05 2023-11-02 04:27:51.000 306 22472.45 140.92 41467.16 88888.00 2023-11-02 04:27:52.000 306 22472.42 140.92 41467.19 88888.00 2023-11-02 04:27:53.000 306 22472.41 140.97 41467.21 88888.00 2023-11-02 04:27:54.000 306 22472.40 141.00 41467.19 88888.00 2023-11-02 04:27:55.000 306 22472.38 140.99 41467.16 47548.05 2023-11-02 04:27:56.000 306 22472.40 140.93 41467.18 88888.00 2023-11-02 04:27:57.000 306 22472.45 140.91 41467.24 88888.00 2023-11-02 04:27:58.000 306 22472.50 140.94 41467.29 88888.00 2023-11-02 04:27:59.000 306 22472.51 140.98 41467.26 88888.00 2023-11-02 04:28:00.000 306 22472.47 140.97 41467.18 47548.07 2023-11-02 04:28:01.000 306 22472.43 140.91 41467.14 88888.00 2023-11-02 04:28:02.000 306 22472.46 140.88 41467.17 88888.00 2023-11-02 04:28:03.000 306 22472.54 140.93 41467.21 88888.00 2023-11-02 04:28:04.000 306 22472.57 140.99 41467.21 88888.00 2023-11-02 04:28:05.000 306 22472.55 141.00 41467.20 47548.09 2023-11-02 04:28:06.000 306 22472.56 140.97 41467.22 88888.00 2023-11-02 04:28:07.000 306 22472.61 140.94 41467.27 88888.00 2023-11-02 04:28:08.000 306 22472.66 140.93 41467.30 88888.00 2023-11-02 04:28:09.000 306 22472.67 140.94 41467.26 88888.00 2023-11-02 04:28:10.000 306 22472.65 140.95 41467.18 47548.06 2023-11-02 04:28:11.000 306 22472.62 140.92 41467.14 88888.00 2023-11-02 04:28:12.000 306 22472.62 140.91 41467.18 88888.00 2023-11-02 04:28:13.000 306 22472.64 140.92 41467.21 88888.00 2023-11-02 04:28:14.000 306 22472.63 140.90 41467.20 88888.00 2023-11-02 04:28:15.000 306 22472.60 140.87 41467.21 47548.12 2023-11-02 04:28:16.000 306 22472.57 140.88 41467.24 88888.00 2023-11-02 04:28:17.000 306 22472.54 140.93 41467.27 88888.00 2023-11-02 04:28:18.000 306 22472.55 140.98 41467.28 88888.00 2023-11-02 04:28:19.000 306 22472.64 140.99 41467.30 88888.00 2023-11-02 04:28:20.000 306 22472.72 140.91 41467.32 47548.09 2023-11-02 04:28:21.000 306 22472.71 140.86 41467.31 88888.00 2023-11-02 04:28:22.000 306 22472.65 140.90 41467.27 88888.00 2023-11-02 04:28:23.000 306 22472.66 140.96 41467.25 88888.00 2023-11-02 04:28:24.000 306 22472.73 140.97 41467.25 88888.00 2023-11-02 04:28:25.000 306 22472.76 140.93 41467.27 47548.18 2023-11-02 04:28:26.000 306 22472.74 140.90 41467.31 88888.00 2023-11-02 04:28:27.000 306 22472.74 140.92 41467.38 88888.00 2023-11-02 04:28:28.000 306 22472.79 140.95 41467.39 88888.00 2023-11-02 04:28:29.000 306 22472.85 140.94 41467.33 88888.00 2023-11-02 04:28:30.000 306 22472.92 140.93 41467.29 47548.20 2023-11-02 04:28:31.000 306 22472.97 140.93 41467.31 88888.00 2023-11-02 04:28:32.000 306 22472.99 140.93 41467.30 88888.00 2023-11-02 04:28:33.000 306 22472.94 140.95 41467.27 88888.00 2023-11-02 04:28:34.000 306 22472.91 141.00 41467.25 88888.00 2023-11-02 04:28:35.000 306 22472.92 141.04 41467.24 47548.23 2023-11-02 04:28:36.000 306 22472.89 141.02 41467.24 88888.00 2023-11-02 04:28:37.000 306 22472.85 140.99 41467.28 88888.00 2023-11-02 04:28:38.000 306 22472.84 141.00 41467.29 88888.00 2023-11-02 04:28:39.000 306 22472.83 141.06 41467.28 88888.00 2023-11-02 04:28:40.000 306 22472.84 141.13 41467.29 47548.20 2023-11-02 04:28:41.000 306 22472.86 141.12 41467.31 88888.00 2023-11-02 04:28:42.000 306 22472.85 141.09 41467.32 88888.00 2023-11-02 04:28:43.000 306 22472.80 141.09 41467.33 88888.00 2023-11-02 04:28:44.000 306 22472.79 141.09 41467.37 88888.00 2023-11-02 04:28:45.000 306 22472.85 141.08 41467.43 47548.22 2023-11-02 04:28:46.000 306 22472.91 141.10 41467.48 88888.00 2023-11-02 04:28:47.000 306 22472.92 141.12 41467.44 88888.00 2023-11-02 04:28:48.000 306 22472.88 141.13 41467.36 88888.00 2023-11-02 04:28:49.000 306 22472.83 141.10 41467.31 88888.00 2023-11-02 04:28:50.000 306 22472.81 141.07 41467.30 47548.21 2023-11-02 04:28:51.000 306 22472.82 141.06 41467.31 88888.00 2023-11-02 04:28:52.000 306 22472.82 141.04 41467.31 88888.00 2023-11-02 04:28:53.000 306 22472.84 141.01 41467.32 88888.00 2023-11-02 04:28:54.000 306 22472.91 141.06 41467.37 88888.00 2023-11-02 04:28:55.000 306 22472.92 141.10 41467.36 47548.23 2023-11-02 04:28:56.000 306 22472.87 141.07 41467.27 88888.00 2023-11-02 04:28:57.000 306 22472.84 141.08 41467.26 88888.00 2023-11-02 04:28:58.000 306 22472.86 141.16 41467.34 88888.00 2023-11-02 04:28:59.000 306 22472.90 141.19 41467.39 88888.00 2023-11-02 04:29:00.000 306 22472.92 141.15 41467.38 47548.25 2023-11-02 04:29:01.000 306 22472.93 141.07 41467.34 88888.00 2023-11-02 04:29:02.000 306 22472.89 141.00 41467.31 88888.00 2023-11-02 04:29:03.000 306 22472.83 141.00 41467.31 88888.00 2023-11-02 04:29:04.000 306 22472.81 141.04 41467.32 88888.00 2023-11-02 04:29:05.000 306 22472.85 141.05 41467.38 47548.24 2023-11-02 04:29:06.000 306 22472.90 140.99 41467.40 88888.00 2023-11-02 04:29:07.000 306 22472.88 140.92 41467.38 88888.00 2023-11-02 04:29:08.000 306 22472.83 140.93 41467.34 88888.00 2023-11-02 04:29:09.000 306 22472.84 140.98 41467.33 88888.00 2023-11-02 04:29:10.000 306 22472.86 141.02 41467.40 47548.25 2023-11-02 04:29:11.000 306 22472.81 141.00 41467.44 88888.00 2023-11-02 04:29:12.000 306 22472.75 140.94 41467.36 88888.00 2023-11-02 04:29:13.000 306 22472.76 140.91 41467.29 88888.00 2023-11-02 04:29:14.000 306 22472.78 140.93 41467.31 88888.00 2023-11-02 04:29:15.000 306 22472.74 140.96 41467.31 47548.26 2023-11-02 04:29:16.000 306 22472.68 140.96 41467.28 88888.00 2023-11-02 04:29:17.000 306 22472.67 140.94 41467.24 88888.00 2023-11-02 04:29:18.000 306 22472.71 140.93 41467.22 88888.00 2023-11-02 04:29:19.000 306 22472.76 140.92 41467.28 88888.00 2023-11-02 04:29:20.000 306 22472.75 140.91 41467.32 47548.29 2023-11-02 04:29:21.000 306 22472.72 140.94 41467.28 88888.00 2023-11-02 04:29:22.000 306 22472.72 140.96 41467.22 88888.00 2023-11-02 04:29:23.000 306 22472.72 140.99 41467.22 88888.00 2023-11-02 04:29:24.000 306 22472.70 141.00 41467.24 88888.00 2023-11-02 04:29:25.000 306 22472.68 141.00 41467.26 47548.30 2023-11-02 04:29:26.000 306 22472.70 141.00 41467.29 88888.00 2023-11-02 04:29:27.000 306 22472.75 141.02 41467.29 88888.00 2023-11-02 04:29:28.000 306 22472.79 141.03 41467.23 88888.00 2023-11-02 04:29:29.000 306 22472.80 141.01 41467.21 88888.00 2023-11-02 04:29:30.000 306 22472.82 141.02 41467.20 47548.32 2023-11-02 04:29:31.000 306 22472.87 141.04 41467.18 88888.00 2023-11-02 04:29:32.000 306 22472.87 141.02 41467.16 88888.00 2023-11-02 04:29:33.000 306 22472.89 140.99 41467.20 88888.00 2023-11-02 04:29:34.000 306 22472.94 141.00 41467.25 88888.00 2023-11-02 04:29:35.000 306 22472.96 141.03 41467.26 47548.31 2023-11-02 04:29:36.000 306 22472.96 141.03 41467.28 88888.00 2023-11-02 04:29:37.000 306 22472.93 141.01 41467.29 88888.00 2023-11-02 04:29:38.000 306 22472.89 140.98 41467.27 88888.00 2023-11-02 04:29:39.000 306 22472.88 140.96 41467.24 88888.00 2023-11-02 04:29:40.000 306 22472.90 140.97 41467.23 47548.29 2023-11-02 04:29:41.000 306 22472.92 140.99 41467.26 88888.00 2023-11-02 04:29:42.000 306 22472.93 140.99 41467.32 88888.00 2023-11-02 04:29:43.000 306 22472.97 141.01 41467.38 88888.00 2023-11-02 04:29:44.000 306 22473.00 141.06 41467.34 88888.00 2023-11-02 04:29:45.000 306 22472.97 141.05 41467.19 47548.31 2023-11-02 04:29:46.000 306 22472.89 141.03 41467.06 88888.00 2023-11-02 04:29:47.000 306 22472.85 141.10 41467.04 88888.00 2023-11-02 04:29:48.000 306 22472.88 141.19 41467.11 88888.00 2023-11-02 04:29:49.000 306 22472.95 141.21 41467.12 88888.00 2023-11-02 04:29:50.000 306 22473.01 141.13 41467.10 47548.35 2023-11-02 04:29:51.000 306 22473.01 141.09 41467.12 88888.00 2023-11-02 04:29:52.000 306 22472.99 141.08 41467.14 88888.00 2023-11-02 04:29:53.000 306 22472.97 141.06 41467.11 88888.00 2023-11-02 04:29:54.000 306 22472.95 141.03 41467.09 88888.00 2023-11-02 04:29:55.000 306 22472.98 141.02 41467.13 47548.36 2023-11-02 04:29:56.000 306 22473.01 140.99 41467.14 88888.00 2023-11-02 04:29:57.000 306 22473.00 140.95 41467.13 88888.00 2023-11-02 04:29:58.000 306 22473.01 141.00 41467.14 88888.00 2023-11-02 04:29:59.000 306 22473.05 141.07 41467.17 88888.00 2023-11-02 04:30:00.000 306 22473.08 141.07 41467.23 47548.40 2023-11-02 04:30:01.000 306 22473.08 141.06 41467.26 88888.00 2023-11-02 04:30:02.000 306 22473.06 141.09 41467.21 88888.00 2023-11-02 04:30:03.000 306 22473.02 141.12 41467.17 88888.00 2023-11-02 04:30:04.000 306 22473.00 141.11 41467.18 88888.00 2023-11-02 04:30:05.000 306 22473.02 141.11 41467.21 47548.39 2023-11-02 04:30:06.000 306 22473.03 141.12 41467.22 88888.00 2023-11-02 04:30:07.000 306 22473.00 141.10 41467.18 88888.00 2023-11-02 04:30:08.000 306 22472.96 141.10 41467.17 88888.00 2023-11-02 04:30:09.000 306 22472.97 141.14 41467.22 88888.00 2023-11-02 04:30:10.000 306 22473.02 141.17 41467.30 47548.39 2023-11-02 04:30:11.000 306 22473.03 141.17 41467.32 88888.00 2023-11-02 04:30:12.000 306 22473.02 141.19 41467.28 88888.00 2023-11-02 04:30:13.000 306 22473.02 141.23 41467.26 88888.00 2023-11-02 04:30:14.000 306 22473.00 141.23 41467.27 88888.00 2023-11-02 04:30:15.000 306 22472.95 141.18 41467.26 47548.38 2023-11-02 04:30:16.000 306 22472.94 141.16 41467.23 88888.00 2023-11-02 04:30:17.000 306 22473.00 141.16 41467.27 88888.00 2023-11-02 04:30:18.000 306 22473.03 141.11 41467.31 88888.00 2023-11-02 04:30:19.000 306 22473.01 141.04 41467.30 88888.00 2023-11-02 04:30:20.000 306 22472.99 141.04 41467.24 47548.39 2023-11-02 04:30:21.000 306 22473.02 141.06 41467.24 88888.00 2023-11-02 04:30:22.000 306 22473.07 141.09 41467.27 88888.00 2023-11-02 04:30:23.000 306 22473.09 141.11 41467.26 88888.00 2023-11-02 04:30:24.000 306 22473.11 141.13 41467.27 88888.00 2023-11-02 04:30:25.000 306 22473.12 141.12 41467.26 47548.39 2023-11-02 04:30:26.000 306 22473.10 141.10 41467.18 88888.00 2023-11-02 04:30:27.000 306 22473.07 141.11 41467.16 88888.00 2023-11-02 04:30:28.000 306 22473.07 141.14 41467.23 88888.00 2023-11-02 04:30:29.000 306 22473.06 141.17 41467.29 88888.00 2023-11-02 04:30:30.000 306 22473.04 141.20 41467.28 47548.41 2023-11-02 04:30:31.000 306 22473.03 141.22 41467.26 88888.00 2023-11-02 04:30:32.000 306 22473.06 141.23 41467.25 88888.00 2023-11-02 04:30:33.000 306 22473.10 141.24 41467.25 88888.00 2023-11-02 04:30:34.000 306 22473.11 141.23 41467.27 88888.00 2023-11-02 04:30:35.000 306 22473.11 141.17 41467.27 47548.38 2023-11-02 04:30:36.000 306 22473.13 141.09 41467.26 88888.00 2023-11-02 04:30:37.000 306 22473.12 141.01 41467.27 88888.00 2023-11-02 04:30:38.000 306 22473.07 141.03 41467.27 88888.00 2023-11-02 04:30:39.000 306 22473.00 141.10 41467.27 88888.00 2023-11-02 04:30:40.000 306 22472.97 141.11 41467.29 47548.36 2023-11-02 04:30:41.000 306 22472.97 141.09 41467.30 88888.00 2023-11-02 04:30:42.000 306 22472.97 141.14 41467.28 88888.00 2023-11-02 04:30:43.000 306 22472.94 141.21 41467.27 88888.00 2023-11-02 04:30:44.000 306 22472.94 141.19 41467.31 88888.00 2023-11-02 04:30:45.000 306 22472.96 141.08 41467.33 47548.36 2023-11-02 04:30:46.000 306 22472.94 140.99 41467.29 88888.00 2023-11-02 04:30:47.000 306 22472.93 141.00 41467.27 88888.00 2023-11-02 04:30:48.000 306 22472.95 141.07 41467.24 88888.00 2023-11-02 04:30:49.000 306 22472.98 141.12 41467.24 88888.00 2023-11-02 04:30:50.000 306 22472.99 141.11 41467.31 47548.35 2023-11-02 04:30:51.000 306 22473.00 141.05 41467.34 88888.00 2023-11-02 04:30:52.000 306 22473.00 141.01 41467.31 88888.00 2023-11-02 04:30:53.000 306 22472.99 141.04 41467.30 88888.00 2023-11-02 04:30:54.000 306 22472.96 141.06 41467.29 88888.00 2023-11-02 04:30:55.000 306 22472.92 141.03 41467.27 47548.36 2023-11-02 04:30:56.000 306 22472.89 141.01 41467.23 88888.00 2023-11-02 04:30:57.000 306 22472.87 140.97 41467.18 88888.00 2023-11-02 04:30:58.000 306 22472.88 140.94 41467.17 88888.00 2023-11-02 04:30:59.000 306 22472.91 140.96 41467.22 88888.00 2023-11-02 04:31:00.000 306 22472.90 140.98 41467.25 47548.37 2023-11-02 04:31:01.000 306 22472.90 140.99 41467.25 88888.00 2023-11-02 04:31:02.000 306 22472.97 140.99 41467.27 88888.00 2023-11-02 04:31:03.000 306 22473.02 140.99 41467.29 88888.00 2023-11-02 04:31:04.000 306 22473.00 140.99 41467.30 88888.00 2023-11-02 04:31:05.000 306 22472.94 140.99 41467.31 47548.35 2023-11-02 04:31:06.000 306 22472.90 140.99 41467.28 88888.00 2023-11-02 04:31:07.000 306 22472.87 141.01 41467.23 88888.00 2023-11-02 04:31:08.000 306 22472.85 141.03 41467.21 88888.00 2023-11-02 04:31:09.000 306 22472.86 141.08 41467.22 88888.00 2023-11-02 04:31:10.000 306 22472.90 141.10 41467.28 47548.33 2023-11-02 04:31:11.000 306 22472.89 141.07 41467.31 88888.00 2023-11-02 04:31:12.000 306 22472.87 141.07 41467.24 88888.00 2023-11-02 04:31:13.000 306 22472.82 141.11 41467.14 88888.00 2023-11-02 04:31:14.000 306 22472.80 141.16 41467.12 88888.00 2023-11-02 04:31:15.000 306 22472.79 141.21 41467.17 47548.29 2023-11-02 04:31:16.000 306 22472.78 141.22 41467.23 88888.00 2023-11-02 04:31:17.000 306 22472.76 141.18 41467.27 88888.00 2023-11-02 04:31:18.000 306 22472.77 141.11 41467.27 88888.00 2023-11-02 04:31:19.000 306 22472.78 141.09 41467.26 88888.00 2023-11-02 04:31:20.000 306 22472.77 141.10 41467.27 47548.33 2023-11-02 04:31:21.000 306 22472.76 141.11 41467.28 88888.00 2023-11-02 04:31:22.000 306 22472.78 141.08 41467.27 88888.00 2023-11-02 04:31:23.000 306 22472.83 141.09 41467.31 88888.00 2023-11-02 04:31:24.000 306 22472.80 141.17 41467.36 88888.00 2023-11-02 04:31:25.000 306 22472.75 141.21 41467.35 47548.31 2023-11-02 04:31:26.000 306 22472.77 141.17 41467.31 88888.00 2023-11-02 04:31:27.000 306 22472.81 141.11 41467.29 88888.00 2023-11-02 04:31:28.000 306 22472.81 141.11 41467.30 88888.00 2023-11-02 04:31:29.000 306 22472.81 141.16 41467.31 88888.00 2023-11-02 04:31:30.000 306 22472.83 141.15 41467.35 47548.27 2023-11-02 04:31:31.000 306 22472.89 141.09 41467.39 88888.00 2023-11-02 04:31:32.000 306 22472.93 141.07 41467.38 88888.00 2023-11-02 04:31:33.000 306 22472.89 141.09 41467.31 88888.00 2023-11-02 04:31:34.000 306 22472.81 141.12 41467.24 88888.00 2023-11-02 04:31:35.000 306 22472.77 141.12 41467.20 47548.28 2023-11-02 04:31:36.000 306 22472.76 141.10 41467.16 88888.00 2023-11-02 04:31:37.000 306 22472.77 141.07 41467.12 88888.00 2023-11-02 04:31:38.000 306 22472.76 141.05 41467.15 88888.00 2023-11-02 04:31:39.000 306 22472.74 141.03 41467.19 88888.00 2023-11-02 04:31:40.000 306 22472.76 141.06 41467.23 47548.29 2023-11-02 04:31:41.000 306 22472.82 141.14 41467.27 88888.00 2023-11-02 04:31:42.000 306 22472.83 141.19 41467.28 88888.00 2023-11-02 04:31:43.000 306 22472.81 141.21 41467.25 88888.00 2023-11-02 04:31:44.000 306 22472.84 141.19 41467.27 88888.00 2023-11-02 04:31:45.000 306 22472.87 141.13 41467.29 47548.28 2023-11-02 04:31:46.000 306 22472.88 141.06 41467.27 88888.00 2023-11-02 04:31:47.000 306 22472.88 141.04 41467.27 88888.00 2023-11-02 04:31:48.000 306 22472.86 141.06 41467.28 88888.00 2023-11-02 04:31:49.000 306 22472.82 141.11 41467.31 88888.00 2023-11-02 04:31:50.000 306 22472.81 141.15 41467.35 47548.30 2023-11-02 04:31:51.000 306 22472.85 141.17 41467.39 88888.00 2023-11-02 04:31:52.000 306 22472.90 141.19 41467.45 88888.00 2023-11-02 04:31:53.000 306 22472.88 141.22 41467.48 88888.00 2023-11-02 04:31:54.000 306 22472.84 141.24 41467.43 88888.00 2023-11-02 04:31:55.000 306 22472.88 141.22 41467.34 47548.26 2023-11-02 04:31:56.000 306 22472.95 141.18 41467.28 88888.00 2023-11-02 04:31:57.000 306 22472.97 141.17 41467.30 88888.00 2023-11-02 04:31:58.000 306 22472.97 141.21 41467.34 88888.00 2023-11-02 04:31:59.000 306 22472.96 141.23 41467.34 88888.00 2023-11-02 04:32:00.000 306 22472.94 141.23 41467.30 47548.30 2023-11-02 04:32:01.000 306 22472.92 141.25 41467.28 88888.00 2023-11-02 04:32:02.000 306 22472.91 141.30 41467.33 88888.00 2023-11-02 04:32:03.000 306 22472.91 141.33 41467.38 88888.00 2023-11-02 04:32:04.000 306 22472.90 141.32 41467.38 88888.00 2023-11-02 04:32:05.000 306 22472.91 141.29 41467.34 47548.25 2023-11-02 04:32:06.000 306 22472.92 141.22 41467.28 88888.00 2023-11-02 04:32:07.000 306 22472.91 141.16 41467.24 88888.00 2023-11-02 04:32:08.000 306 22472.88 141.18 41467.26 88888.00 2023-11-02 04:32:09.000 306 22472.85 141.22 41467.27 88888.00 2023-11-02 04:32:10.000 306 22472.84 141.22 41467.28 47548.24 2023-11-02 04:32:11.000 306 22472.84 141.23 41467.30 88888.00 2023-11-02 04:32:12.000 306 22472.83 141.27 41467.29 88888.00 2023-11-02 04:32:13.000 306 22472.81 141.25 41467.25 88888.00 2023-11-02 04:32:14.000 306 22472.77 141.20 41467.21 88888.00 2023-11-02 04:32:15.000 306 22472.78 141.20 41467.21 47548.29 2023-11-02 04:32:16.000 306 22472.81 141.25 41467.25 88888.00 2023-11-02 04:32:17.000 306 22472.83 141.26 41467.27 88888.00 2023-11-02 04:32:18.000 306 22472.83 141.23 41467.24 88888.00 2023-11-02 04:32:19.000 306 22472.85 141.22 41467.21 88888.00 2023-11-02 04:32:20.000 306 22472.91 141.21 41467.28 47548.34 2023-11-02 04:32:21.000 306 22472.97 141.21 41467.37 88888.00 2023-11-02 04:32:22.000 306 22472.96 141.22 41467.37 88888.00 2023-11-02 04:32:23.000 306 22472.87 141.21 41467.29 88888.00 2023-11-02 04:32:24.000 306 22472.84 141.25 41467.22 88888.00 2023-11-02 04:32:25.000 306 22472.95 141.28 41467.26 47548.35 2023-11-02 04:32:26.000 306 22473.06 141.25 41467.33 88888.00 2023-11-02 04:32:27.000 306 22473.06 141.23 41467.36 88888.00 2023-11-02 04:32:28.000 306 22473.00 141.26 41467.38 88888.00 2023-11-02 04:32:29.000 306 22472.98 141.31 41467.37 88888.00 2023-11-02 04:32:30.000 306 22473.00 141.33 41467.33 47548.38 2023-11-02 04:32:31.000 306 22473.00 141.30 41467.31 88888.00 2023-11-02 04:32:32.000 306 22472.97 141.28 41467.33 88888.00 2023-11-02 04:32:33.000 306 22472.96 141.32 41467.37 88888.00 2023-11-02 04:32:34.000 306 22472.97 141.34 41467.36 88888.00 2023-11-02 04:32:35.000 306 22472.96 141.34 41467.32 47548.34 2023-11-02 04:32:36.000 306 22472.90 141.33 41467.29 88888.00 2023-11-02 04:32:37.000 306 22472.88 141.32 41467.30 88888.00 2023-11-02 04:32:38.000 306 22472.95 141.33 41467.39 88888.00 2023-11-02 04:32:39.000 306 22473.02 141.37 41467.48 88888.00 2023-11-02 04:32:40.000 306 22473.00 141.38 41467.46 47548.31 2023-11-02 04:32:41.000 306 22472.95 141.32 41467.39 88888.00 2023-11-02 04:32:42.000 306 22472.91 141.24 41467.38 88888.00 2023-11-02 04:32:43.000 306 22472.90 141.24 41467.40 88888.00 2023-11-02 04:32:44.000 306 22472.91 141.33 41467.40 88888.00 2023-11-02 04:32:45.000 306 22472.91 141.38 41467.37 47548.35 2023-11-02 04:32:46.000 306 22472.90 141.33 41467.36 88888.00 2023-11-02 04:32:47.000 306 22472.91 141.27 41467.35 88888.00 2023-11-02 04:32:48.000 306 22472.93 141.29 41467.35 88888.00 2023-11-02 04:32:49.000 306 22472.88 141.35 41467.35 88888.00 2023-11-02 04:32:50.000 306 22472.81 141.38 41467.33 47548.30 2023-11-02 04:32:51.000 306 22472.81 141.37 41467.32 88888.00 2023-11-02 04:32:52.000 306 22472.82 141.34 41467.33 88888.00 2023-11-02 04:32:53.000 306 22472.82 141.38 41467.37 88888.00 2023-11-02 04:32:54.000 306 22472.83 141.43 41467.36 88888.00 2023-11-02 04:32:55.000 306 22472.85 141.39 41467.30 47548.31 2023-11-02 04:32:56.000 306 22472.85 141.31 41467.28 88888.00 2023-11-02 04:32:57.000 306 22472.88 141.27 41467.30 88888.00 2023-11-02 04:32:58.000 306 22472.89 141.31 41467.30 88888.00 2023-11-02 04:32:59.000 306 22472.85 141.39 41467.30 88888.00 2023-11-02 04:33:00.000 306 22472.82 141.41 41467.30 47548.34 2023-11-02 04:33:01.000 306 22472.84 141.33 41467.27 88888.00 2023-11-02 04:33:02.000 306 22472.92 141.27 41467.31 88888.00 2023-11-02 04:33:03.000 306 22473.00 141.31 41467.41 88888.00 2023-11-02 04:33:04.000 306 22473.05 141.39 41467.45 88888.00 2023-11-02 04:33:05.000 306 22473.08 141.41 41467.38 47548.34 2023-11-02 04:33:06.000 306 22473.09 141.39 41467.32 88888.00 2023-11-02 04:33:07.000 306 22473.10 141.39 41467.33 88888.00 2023-11-02 04:33:08.000 306 22473.12 141.40 41467.35 88888.00 2023-11-02 04:33:09.000 306 22473.10 141.43 41467.34 88888.00 2023-11-02 04:33:10.000 306 22473.08 141.42 41467.33 47548.42 2023-11-02 04:33:11.000 306 22473.12 141.40 41467.35 88888.00 2023-11-02 04:33:12.000 306 22473.16 141.41 41467.36 88888.00 2023-11-02 04:33:13.000 306 22473.16 141.41 41467.34 88888.00 2023-11-02 04:33:14.000 306 22473.20 141.41 41467.33 88888.00 2023-11-02 04:33:15.000 306 22473.24 141.38 41467.34 47548.41 2023-11-02 04:33:16.000 306 22473.20 141.34 41467.35 88888.00 2023-11-02 04:33:17.000 306 22473.14 141.31 41467.36 88888.00 2023-11-02 04:33:18.000 306 22473.13 141.31 41467.39 88888.00 2023-11-02 04:33:19.000 306 22473.17 141.33 41467.45 88888.00 2023-11-02 04:33:20.000 306 22473.19 141.33 41467.46 47548.45 2023-11-02 04:33:21.000 306 22473.16 141.30 41467.41 88888.00 2023-11-02 04:33:22.000 306 22473.15 141.27 41467.38 88888.00 2023-11-02 04:33:23.000 306 22473.18 141.26 41467.38 88888.00 2023-11-02 04:33:24.000 306 22473.22 141.31 41467.37 88888.00 2023-11-02 04:33:25.000 306 22473.26 141.36 41467.34 47548.44 2023-11-02 04:33:26.000 306 22473.24 141.33 41467.32 88888.00 2023-11-02 04:33:27.000 306 22473.17 141.27 41467.29 88888.00 2023-11-02 04:33:28.000 306 22473.13 141.29 41467.27 88888.00 2023-11-02 04:33:29.000 306 22473.17 141.36 41467.27 88888.00 2023-11-02 04:33:30.000 306 22473.19 141.35 41467.23 47548.48 2023-11-02 04:33:31.000 306 22473.19 141.30 41467.23 88888.00 2023-11-02 04:33:32.000 306 22473.22 141.30 41467.26 88888.00 2023-11-02 04:33:33.000 306 22473.22 141.35 41467.26 88888.00 2023-11-02 04:33:34.000 306 22473.19 141.39 41467.23 88888.00 2023-11-02 04:33:35.000 306 22473.18 141.38 41467.21 47548.51 2023-11-02 04:33:36.000 306 22473.22 141.36 41467.21 88888.00 2023-11-02 04:33:37.000 306 22473.28 141.35 41467.21 88888.00 2023-11-02 04:33:38.000 306 22473.32 141.34 41467.18 88888.00 2023-11-02 04:33:39.000 306 22473.30 141.36 41467.17 88888.00 2023-11-02 04:33:40.000 306 22473.27 141.39 41467.20 47548.51 2023-11-02 04:33:41.000 306 22473.27 141.41 41467.23 88888.00 2023-11-02 04:33:42.000 306 22473.31 141.40 41467.21 88888.00 2023-11-02 04:33:43.000 306 22473.32 141.40 41467.21 88888.00 2023-11-02 04:33:44.000 306 22473.31 141.44 41467.23 88888.00 2023-11-02 04:33:45.000 306 22473.32 141.48 41467.22 47548.54 2023-11-02 04:33:46.000 306 22473.31 141.44 41467.20 88888.00 2023-11-02 04:33:47.000 306 22473.26 141.40 41467.19 88888.00 2023-11-02 04:33:48.000 306 22473.27 141.41 41467.20 88888.00 2023-11-02 04:33:49.000 306 22473.34 141.42 41467.19 88888.00 2023-11-02 04:33:50.000 306 22473.38 141.38 41467.18 47548.55 2023-11-02 04:33:51.000 306 22473.37 141.36 41467.19 88888.00 2023-11-02 04:33:52.000 306 22473.35 141.37 41467.23 88888.00 2023-11-02 04:33:53.000 306 22473.37 141.38 41467.31 88888.00 2023-11-02 04:33:54.000 306 22473.41 141.38 41467.33 88888.00 2023-11-02 04:33:55.000 306 22473.44 141.36 41467.29 47548.55 2023-11-02 04:33:56.000 306 22473.43 141.31 41467.25 88888.00 2023-11-02 04:33:57.000 306 22473.40 141.26 41467.27 88888.00 2023-11-02 04:33:58.000 306 22473.40 141.29 41467.27 88888.00 2023-11-02 04:33:59.000 306 22473.44 141.34 41467.27 88888.00 2023-11-02 04:34:00.000 306 22473.44 141.32 41467.25 47548.59 2023-11-02 04:34:01.000 306 22473.39 141.24 41467.25 88888.00 2023-11-02 04:34:02.000 306 22473.38 141.23 41467.31 88888.00 2023-11-02 04:34:03.000 306 22473.41 141.28 41467.35 88888.00 2023-11-02 04:34:04.000 306 22473.45 141.27 41467.35 88888.00 2023-11-02 04:34:05.000 306 22473.46 141.20 41467.33 47548.60 2023-11-02 04:34:06.000 306 22473.40 141.18 41467.29 88888.00 2023-11-02 04:34:07.000 306 22473.32 141.23 41467.23 88888.00 2023-11-02 04:34:08.000 306 22473.30 141.29 41467.18 88888.00 2023-11-02 04:34:09.000 306 22473.34 141.29 41467.18 88888.00 2023-11-02 04:34:10.000 306 22473.40 141.25 41467.25 47548.63 2023-11-02 04:34:11.000 306 22473.42 141.21 41467.30 88888.00 2023-11-02 04:34:12.000 306 22473.42 141.23 41467.30 88888.00 2023-11-02 04:34:13.000 306 22473.41 141.29 41467.29 88888.00 2023-11-02 04:34:14.000 306 22473.42 141.35 41467.28 88888.00 2023-11-02 04:34:15.000 306 22473.47 141.36 41467.30 47548.66 2023-11-02 04:34:16.000 306 22473.51 141.33 41467.41 88888.00 2023-11-02 04:34:17.000 306 22473.52 141.29 41467.50 88888.00 2023-11-02 04:34:18.000 306 22473.49 141.28 41467.51 88888.00 2023-11-02 04:34:19.000 306 22473.47 141.26 41467.50 88888.00 2023-11-02 04:34:20.000 306 22473.45 141.19 41467.47 47548.66 2023-11-02 04:34:21.000 306 22473.43 141.14 41467.42 88888.00 2023-11-02 04:34:22.000 306 22473.43 141.18 41467.41 88888.00 2023-11-02 04:34:23.000 306 22473.42 141.23 41467.37 88888.00 2023-11-02 04:34:24.000 306 22473.40 141.24 41467.32 88888.00 2023-11-02 04:34:25.000 306 22473.42 141.24 41467.35 47548.64 2023-11-02 04:34:26.000 306 22473.44 141.22 41467.39 88888.00 2023-11-02 04:34:27.000 306 22473.44 141.14 41467.36 88888.00 2023-11-02 04:34:28.000 306 22473.45 141.08 41467.30 88888.00 2023-11-02 04:34:29.000 306 22473.47 141.11 41467.25 88888.00 2023-11-02 04:34:30.000 306 22473.46 141.16 41467.26 47548.64 2023-11-02 04:34:31.000 306 22473.39 141.16 41467.32 88888.00 2023-11-02 04:34:32.000 306 22473.33 141.13 41467.41 88888.00 2023-11-02 04:34:33.000 306 22473.34 141.09 41467.43 88888.00 2023-11-02 04:34:34.000 306 22473.38 141.08 41467.38 88888.00 2023-11-02 04:34:35.000 306 22473.40 141.08 41467.36 47548.62 2023-11-02 04:34:36.000 306 22473.42 141.08 41467.33 88888.00 2023-11-02 04:34:37.000 306 22473.47 141.05 41467.29 88888.00 2023-11-02 04:34:38.000 306 22473.53 141.03 41467.31 88888.00 2023-11-02 04:34:39.000 306 22473.58 141.03 41467.36 88888.00 2023-11-02 04:34:40.000 306 22473.57 141.01 41467.43 47548.68 2023-11-02 04:34:41.000 306 22473.52 140.97 41467.44 88888.00 2023-11-02 04:34:42.000 306 22473.50 140.95 41467.43 88888.00 2023-11-02 04:34:43.000 306 22473.53 140.97 41467.42 88888.00 2023-11-02 04:34:44.000 306 22473.55 140.99 41467.38 88888.00 2023-11-02 04:34:45.000 306 22473.53 141.01 41467.31 47548.69 2023-11-02 04:34:46.000 306 22473.53 141.03 41467.29 88888.00 2023-11-02 04:34:47.000 306 22473.53 141.07 41467.34 88888.00 2023-11-02 04:34:48.000 306 22473.51 141.14 41467.36 88888.00 2023-11-02 04:34:49.000 306 22473.47 141.21 41467.32 88888.00 2023-11-02 04:34:50.000 306 22473.47 141.19 41467.26 47548.71 2023-11-02 04:34:51.000 306 22473.53 141.08 41467.24 88888.00 2023-11-02 04:34:52.000 306 22473.60 141.01 41467.30 88888.00 2023-11-02 04:34:53.000 306 22473.62 141.03 41467.34 88888.00 2023-11-02 04:34:54.000 306 22473.60 141.02 41467.34 88888.00 2023-11-02 04:34:55.000 306 22473.51 140.97 41467.31 47548.71 2023-11-02 04:34:56.000 306 22473.45 140.95 41467.30 88888.00 2023-11-02 04:34:57.000 306 22473.49 140.97 41467.32 88888.00 2023-11-02 04:34:58.000 306 22473.56 141.00 41467.35 88888.00 2023-11-02 04:34:59.000 306 22473.60 141.02 41467.38 88888.00 2023-11-02 04:35:00.000 306 22473.58 141.01 41467.40 47548.77 2023-11-02 04:35:01.000 306 22473.52 140.97 41467.39 88888.00 2023-11-02 04:35:02.000 306 22473.48 140.95 41467.34 88888.00 2023-11-02 04:35:03.000 306 22473.48 140.98 41467.32 88888.00 2023-11-02 04:35:04.000 306 22473.50 140.98 41467.32 88888.00 2023-11-02 04:35:05.000 306 22473.52 140.94 41467.29 47548.74 2023-11-02 04:35:06.000 306 22473.55 140.92 41467.27 88888.00 2023-11-02 04:35:07.000 306 22473.61 140.96 41467.34 88888.00 2023-11-02 04:35:08.000 306 22473.67 141.03 41467.43 88888.00 2023-11-02 04:35:09.000 306 22473.64 141.08 41467.42 88888.00 2023-11-02 04:35:10.000 306 22473.58 141.06 41467.37 47548.78 2023-11-02 04:35:11.000 306 22473.57 140.98 41467.36 88888.00 2023-11-02 04:35:12.000 306 22473.60 140.94 41467.32 88888.00 2023-11-02 04:35:13.000 306 22473.60 141.00 41467.26 88888.00 2023-11-02 04:35:14.000 306 22473.60 141.07 41467.27 88888.00 2023-11-02 04:35:15.000 306 22473.61 141.06 41467.34 47548.77 2023-11-02 04:35:16.000 306 22473.62 141.01 41467.37 88888.00 2023-11-02 04:35:17.000 306 22473.66 141.01 41467.38 88888.00 2023-11-02 04:35:18.000 306 22473.68 141.03 41467.41 88888.00 2023-11-02 04:35:19.000 306 22473.65 141.02 41467.41 88888.00 2023-11-02 04:35:20.000 306 22473.62 140.98 41467.35 47548.75 2023-11-02 04:35:21.000 306 22473.61 140.96 41467.29 88888.00 2023-11-02 04:35:22.000 306 22473.59 140.97 41467.26 88888.00 2023-11-02 04:35:23.000 306 22473.56 140.99 41467.21 88888.00 2023-11-02 04:35:24.000 306 22473.56 141.00 41467.18 88888.00 2023-11-02 04:35:25.000 306 22473.57 141.01 41467.16 47548.76 2023-11-02 04:35:26.000 306 22473.59 141.00 41467.19 88888.00 2023-11-02 04:35:27.000 306 22473.61 141.01 41467.24 88888.00 2023-11-02 04:35:28.000 306 22473.65 141.07 41467.24 88888.00 2023-11-02 04:35:29.000 306 22473.67 141.14 41467.20 88888.00 2023-11-02 04:35:30.000 306 22473.65 141.12 41467.18 47548.75 2023-11-02 04:35:31.000 306 22473.63 141.06 41467.20 88888.00 2023-11-02 04:35:32.000 306 22473.66 141.05 41467.27 88888.00 2023-11-02 04:35:33.000 306 22473.70 141.07 41467.30 88888.00 2023-11-02 04:35:34.000 306 22473.69 141.08 41467.28 88888.00 2023-11-02 04:35:35.000 306 22473.69 141.06 41467.29 47548.75 2023-11-02 04:35:36.000 306 22473.69 141.01 41467.31 88888.00 2023-11-02 04:35:37.000 306 22473.65 141.01 41467.30 88888.00 2023-11-02 04:35:38.000 306 22473.61 141.05 41467.34 88888.00 2023-11-02 04:35:39.000 306 22473.65 141.06 41467.41 88888.00 2023-11-02 04:35:40.000 306 22473.68 141.03 41467.41 47548.78 2023-11-02 04:35:41.000 306 22473.68 141.00 41467.34 88888.00 2023-11-02 04:35:42.000 306 22473.69 140.99 41467.27 88888.00 2023-11-02 04:35:43.000 306 22473.72 141.03 41467.27 88888.00 2023-11-02 04:35:44.000 306 22473.74 141.09 41467.34 88888.00 2023-11-02 04:35:45.000 306 22473.74 141.11 41467.36 47548.79 2023-11-02 04:35:46.000 306 22473.72 141.09 41467.37 88888.00 2023-11-02 04:35:47.000 306 22473.71 141.07 41467.37 88888.00 2023-11-02 04:35:48.000 306 22473.71 141.02 41467.34 88888.00 2023-11-02 04:35:49.000 306 22473.71 140.99 41467.34 88888.00 2023-11-02 04:35:50.000 306 22473.68 140.99 41467.34 47548.81 2023-11-02 04:35:51.000 306 22473.66 140.99 41467.35 88888.00 2023-11-02 04:35:52.000 306 22473.68 140.98 41467.38 88888.00 2023-11-02 04:35:53.000 306 22473.74 140.99 41467.41 88888.00 2023-11-02 04:35:54.000 306 22473.80 141.00 41467.39 88888.00 2023-11-02 04:35:55.000 306 22473.85 141.01 41467.37 47548.83 2023-11-02 04:35:56.000 306 22473.89 141.00 41467.38 88888.00 2023-11-02 04:35:57.000 306 22473.90 140.99 41467.43 88888.00 2023-11-02 04:35:58.000 306 22473.88 141.04 41467.46 88888.00 2023-11-02 04:35:59.000 306 22473.87 141.10 41467.43 88888.00 2023-11-02 04:36:00.000 306 22473.89 141.11 41467.43 47548.84 2023-11-02 04:36:01.000 306 22473.86 141.07 41467.43 88888.00 2023-11-02 04:36:02.000 306 22473.83 141.01 41467.38 88888.00 2023-11-02 04:36:03.000 306 22473.81 141.00 41467.31 88888.00 2023-11-02 04:36:04.000 306 22473.79 141.02 41467.32 88888.00 2023-11-02 04:36:05.000 306 22473.79 141.04 41467.35 47548.83 2023-11-02 04:36:06.000 306 22473.82 141.07 41467.35 88888.00 2023-11-02 04:36:07.000 306 22473.84 141.10 41467.34 88888.00 2023-11-02 04:36:08.000 306 22473.84 141.11 41467.35 88888.00 2023-11-02 04:36:09.000 306 22473.82 141.11 41467.36 88888.00 2023-11-02 04:36:10.000 306 22473.78 141.15 41467.38 47548.84 2023-11-02 04:36:11.000 306 22473.76 141.20 41467.38 88888.00 2023-11-02 04:36:12.000 306 22473.77 141.22 41467.36 88888.00 2023-11-02 04:36:13.000 306 22473.78 141.22 41467.32 88888.00 2023-11-02 04:36:14.000 306 22473.79 141.21 41467.30 88888.00 2023-11-02 04:36:15.000 306 22473.76 141.18 41467.33 47548.84 2023-11-02 04:36:16.000 306 22473.74 141.13 41467.40 88888.00 2023-11-02 04:36:17.000 306 22473.72 141.10 41467.43 88888.00 2023-11-02 04:36:18.000 306 22473.70 141.09 41467.34 88888.00 2023-11-02 04:36:19.000 306 22473.69 141.11 41467.27 88888.00 2023-11-02 04:36:20.000 306 22473.71 141.14 41467.31 47548.88 2023-11-02 04:36:21.000 306 22473.76 141.16 41467.37 88888.00 2023-11-02 04:36:22.000 306 22473.80 141.19 41467.35 88888.00 2023-11-02 04:36:23.000 306 22473.80 141.22 41467.27 88888.00 2023-11-02 04:36:24.000 306 22473.76 141.22 41467.22 88888.00 2023-11-02 04:36:25.000 306 22473.76 141.18 41467.28 47548.88 2023-11-02 04:36:26.000 306 22473.81 141.15 41467.39 88888.00 2023-11-02 04:36:27.000 306 22473.86 141.16 41467.43 88888.00 2023-11-02 04:36:28.000 306 22473.90 141.23 41467.38 88888.00 2023-11-02 04:36:29.000 306 22473.94 141.25 41467.38 88888.00 2023-11-02 04:36:30.000 306 22473.96 141.21 41467.39 47548.89 2023-11-02 04:36:31.000 306 22473.96 141.16 41467.41 88888.00 2023-11-02 04:36:32.000 306 22473.93 141.12 41467.40 88888.00 2023-11-02 04:36:33.000 306 22473.88 141.11 41467.38 88888.00 2023-11-02 04:36:34.000 306 22473.82 141.09 41467.35 88888.00 2023-11-02 04:36:35.000 306 22473.76 141.04 41467.31 47548.90 2023-11-02 04:36:36.000 306 22473.72 140.98 41467.31 88888.00 2023-11-02 04:36:37.000 306 22473.73 141.00 41467.35 88888.00 2023-11-02 04:36:38.000 306 22473.75 141.08 41467.35 88888.00 2023-11-02 04:36:39.000 306 22473.75 141.13 41467.31 88888.00 2023-11-02 04:36:40.000 306 22473.73 141.10 41467.31 47548.92 2023-11-02 04:36:41.000 306 22473.71 141.09 41467.33 88888.00 2023-11-02 04:36:42.000 306 22473.69 141.12 41467.32 88888.00 2023-11-02 04:36:43.000 306 22473.72 141.12 41467.31 88888.00 2023-11-02 04:36:44.000 306 22473.76 141.09 41467.32 88888.00 2023-11-02 04:36:45.000 306 22473.78 141.06 41467.29 47548.88 2023-11-02 04:36:46.000 306 22473.78 141.06 41467.23 88888.00 2023-11-02 04:36:47.000 306 22473.77 141.09 41467.16 88888.00 2023-11-02 04:36:48.000 306 22473.79 141.13 41467.18 88888.00 2023-11-02 04:36:49.000 306 22473.84 141.15 41467.29 88888.00 2023-11-02 04:36:50.000 306 22473.88 141.16 41467.36 47548.91 2023-11-02 04:36:51.000 306 22473.88 141.14 41467.34 88888.00 2023-11-02 04:36:52.000 306 22473.88 141.07 41467.29 88888.00 2023-11-02 04:36:53.000 306 22473.88 141.05 41467.23 88888.00 2023-11-02 04:36:54.000 306 22473.88 141.11 41467.20 88888.00 2023-11-02 04:36:55.000 306 22473.90 141.18 41467.23 47548.94 2023-11-02 04:36:56.000 306 22473.91 141.20 41467.31 88888.00 2023-11-02 04:36:57.000 306 22473.90 141.20 41467.31 88888.00 2023-11-02 04:36:58.000 306 22473.91 141.21 41467.25 88888.00 2023-11-02 04:36:59.000 306 22473.92 141.20 41467.22 88888.00 2023-11-02 04:37:00.000 306 22473.93 141.16 41467.24 47548.96 2023-11-02 04:37:01.000 306 22473.99 141.15 41467.27 88888.00 2023-11-02 04:37:02.000 306 22474.03 141.15 41467.27 88888.00 2023-11-02 04:37:03.000 306 22474.03 141.14 41467.23 88888.00 2023-11-02 04:37:04.000 306 22474.00 141.15 41467.28 88888.00 2023-11-02 04:37:05.000 306 22473.97 141.21 41467.37 47549.02 2023-11-02 04:37:06.000 306 22473.96 141.25 41467.40 88888.00 2023-11-02 04:37:07.000 306 22473.97 141.24 41467.39 88888.00 2023-11-02 04:37:08.000 306 22474.00 141.22 41467.37 88888.00 2023-11-02 04:37:09.000 306 22474.06 141.23 41467.38 88888.00 2023-11-02 04:37:10.000 306 22474.10 141.20 41467.44 47549.02 2023-11-02 04:37:11.000 306 22474.12 141.15 41467.45 88888.00 2023-11-02 04:37:12.000 306 22474.14 141.15 41467.39 88888.00 2023-11-02 04:37:13.000 306 22474.15 141.18 41467.35 88888.00 2023-11-02 04:37:14.000 306 22474.14 141.19 41467.33 88888.00 2023-11-02 04:37:15.000 306 22474.15 141.18 41467.34 47549.05 2023-11-02 04:37:16.000 306 22474.15 141.16 41467.40 88888.00 2023-11-02 04:37:17.000 306 22474.16 141.14 41467.41 88888.00 2023-11-02 04:37:18.000 306 22474.16 141.13 41467.37 88888.00 2023-11-02 04:37:19.000 306 22474.16 141.11 41467.36 88888.00 2023-11-02 04:37:20.000 306 22474.17 141.08 41467.38 47549.09 2023-11-02 04:37:21.000 306 22474.18 141.09 41467.36 88888.00 2023-11-02 04:37:22.000 306 22474.18 141.14 41467.33 88888.00 2023-11-02 04:37:23.000 306 22474.22 141.20 41467.34 88888.00 2023-11-02 04:37:24.000 306 22474.25 141.22 41467.38 88888.00 2023-11-02 04:37:25.000 306 22474.26 141.19 41467.42 47549.11 2023-11-02 04:37:26.000 306 22474.23 141.14 41467.43 88888.00 2023-11-02 04:37:27.000 306 22474.21 141.13 41467.39 88888.00 2023-11-02 04:37:28.000 306 22474.21 141.14 41467.32 88888.00 2023-11-02 04:37:29.000 306 22474.25 141.13 41467.32 88888.00 2023-11-02 04:37:30.000 306 22474.28 141.09 41467.34 47549.10 2023-11-02 04:37:31.000 306 22474.26 141.10 41467.32 88888.00 2023-11-02 04:37:32.000 306 22474.24 141.17 41467.31 88888.00 2023-11-02 04:37:33.000 306 22474.27 141.21 41467.34 88888.00 2023-11-02 04:37:34.000 306 22474.31 141.22 41467.36 88888.00 2023-11-02 04:37:35.000 306 22474.34 141.18 41467.39 47549.12 2023-11-02 04:37:36.000 306 22474.35 141.11 41467.43 88888.00 2023-11-02 04:37:37.000 306 22474.31 141.08 41467.46 88888.00 2023-11-02 04:37:38.000 306 22474.25 141.12 41467.44 88888.00 2023-11-02 04:37:39.000 306 22474.24 141.17 41467.44 88888.00 2023-11-02 04:37:40.000 306 22474.27 141.18 41467.46 47549.12 2023-11-02 04:37:41.000 306 22474.29 141.15 41467.46 88888.00 2023-11-02 04:37:42.000 306 22474.26 141.13 41467.38 88888.00 2023-11-02 04:37:43.000 306 22474.21 141.13 41467.29 88888.00 2023-11-02 04:37:44.000 306 22474.18 141.17 41467.28 88888.00 2023-11-02 04:37:45.000 306 22474.19 141.17 41467.34 47549.14 2023-11-02 04:37:46.000 306 22474.21 141.10 41467.36 88888.00 2023-11-02 04:37:47.000 306 22474.20 141.06 41467.31 88888.00 2023-11-02 04:37:48.000 306 22474.24 141.08 41467.32 88888.00 2023-11-02 04:37:49.000 306 22474.31 141.11 41467.39 88888.00 2023-11-02 04:37:50.000 306 22474.34 141.12 41467.41 47549.19 2023-11-02 04:37:51.000 306 22474.40 141.07 41467.39 88888.00 2023-11-02 04:37:52.000 306 22474.47 141.03 41467.36 88888.00 2023-11-02 04:37:53.000 306 22474.48 141.03 41467.35 88888.00 2023-11-02 04:37:54.000 306 22474.48 141.07 41467.33 88888.00 2023-11-02 04:37:55.000 306 22474.50 141.10 41467.32 47549.25 2023-11-02 04:37:56.000 306 22474.54 141.10 41467.36 88888.00 2023-11-02 04:37:57.000 306 22474.58 141.07 41467.39 88888.00 2023-11-02 04:37:58.000 306 22474.60 141.04 41467.37 88888.00 2023-11-02 04:37:59.000 306 22474.57 141.04 41467.32 88888.00 2023-11-02 04:38:00.000 306 22474.52 141.06 41467.33 47549.25 2023-11-02 04:38:01.000 306 22474.51 141.07 41467.39 88888.00 2023-11-02 04:38:02.000 306 22474.52 141.04 41467.43 88888.00 2023-11-02 04:38:03.000 306 22474.55 141.00 41467.45 88888.00 2023-11-02 04:38:04.000 306 22474.58 141.00 41467.43 88888.00 2023-11-02 04:38:05.000 306 22474.60 141.04 41467.39 47549.26 2023-11-02 04:38:06.000 306 22474.59 141.02 41467.36 88888.00 2023-11-02 04:38:07.000 306 22474.56 140.96 41467.37 88888.00 2023-11-02 04:38:08.000 306 22474.53 140.91 41467.38 88888.00 2023-11-02 04:38:09.000 306 22474.53 140.89 41467.35 88888.00 2023-11-02 04:38:10.000 306 22474.56 140.88 41467.28 47549.28 2023-11-02 04:38:11.000 306 22474.57 140.85 41467.26 88888.00 2023-11-02 04:38:12.000 306 22474.57 140.81 41467.30 88888.00 2023-11-02 04:38:13.000 306 22474.58 140.80 41467.37 88888.00 2023-11-02 04:38:14.000 306 22474.66 140.83 41467.41 88888.00 2023-11-02 04:38:15.000 306 22474.75 140.86 41467.43 47549.31 2023-11-02 04:38:16.000 306 22474.77 140.84 41467.40 88888.00 2023-11-02 04:38:17.000 306 22474.73 140.81 41467.34 88888.00 2023-11-02 04:38:18.000 306 22474.69 140.81 41467.30 88888.00 2023-11-02 04:38:19.000 306 22474.65 140.83 41467.30 88888.00 2023-11-02 04:38:20.000 306 22474.63 140.80 41467.33 47549.35 2023-11-02 04:38:21.000 306 22474.62 140.78 41467.36 88888.00 2023-11-02 04:38:22.000 306 22474.65 140.81 41467.41 88888.00 2023-11-02 04:38:23.000 306 22474.68 140.85 41467.45 88888.00 2023-11-02 04:38:24.000 306 22474.71 140.85 41467.46 88888.00 2023-11-02 04:38:25.000 306 22474.71 140.84 41467.47 47549.37 2023-11-02 04:38:26.000 306 22474.69 140.83 41467.48 88888.00 2023-11-02 04:38:27.000 306 22474.70 140.85 41467.52 88888.00 2023-11-02 04:38:28.000 306 22474.74 140.89 41467.59 88888.00 2023-11-02 04:38:29.000 306 22474.75 140.91 41467.59 88888.00 2023-11-02 04:38:30.000 306 22474.74 140.89 41467.51 47549.37 2023-11-02 04:38:31.000 306 22474.72 140.82 41467.43 88888.00 2023-11-02 04:38:32.000 306 22474.76 140.77 41467.37 88888.00 2023-11-02 04:38:33.000 306 22474.81 140.80 41467.38 88888.00 2023-11-02 04:38:34.000 306 22474.83 140.84 41467.43 88888.00 2023-11-02 04:38:35.000 306 22474.78 140.84 41467.51 47549.35 2023-11-02 04:38:36.000 306 22474.72 140.83 41467.57 88888.00 2023-11-02 04:38:37.000 306 22474.67 140.82 41467.58 88888.00 2023-11-02 04:38:38.000 306 22474.65 140.83 41467.56 88888.00 2023-11-02 04:38:39.000 306 22474.65 140.85 41467.52 88888.00 2023-11-02 04:38:40.000 306 22474.65 140.82 41467.48 47549.40 2023-11-02 04:38:41.000 306 22474.67 140.77 41467.46 88888.00 2023-11-02 04:38:42.000 306 22474.68 140.74 41467.45 88888.00 2023-11-02 04:38:43.000 306 22474.71 140.78 41467.44 88888.00 2023-11-02 04:38:44.000 306 22474.75 140.85 41467.44 88888.00 2023-11-02 04:38:45.000 306 22474.76 140.88 41467.48 47549.39 2023-11-02 04:38:46.000 306 22474.76 140.85 41467.56 88888.00 2023-11-02 04:38:47.000 306 22474.76 140.82 41467.56 88888.00 2023-11-02 04:38:48.000 306 22474.75 140.81 41467.44 88888.00 2023-11-02 04:38:49.000 306 22474.75 140.83 41467.38 88888.00 2023-11-02 04:38:50.000 306 22474.76 140.82 41467.39 47549.44 2023-11-02 04:38:51.000 306 22474.78 140.78 41467.37 88888.00 2023-11-02 04:38:52.000 306 22474.82 140.76 41467.37 88888.00 2023-11-02 04:38:53.000 306 22474.86 140.77 41467.39 88888.00 2023-11-02 04:38:54.000 306 22474.90 140.82 41467.41 88888.00 2023-11-02 04:38:55.000 306 22474.92 140.85 41467.46 47549.44 2023-11-02 04:38:56.000 306 22474.87 140.84 41467.48 88888.00 2023-11-02 04:38:57.000 306 22474.81 140.80 41467.43 88888.00 2023-11-02 04:38:58.000 306 22474.81 140.76 41467.38 88888.00 2023-11-02 04:38:59.000 306 22474.84 140.75 41467.38 88888.00 2023-11-02 04:39:00.000 306 22474.86 140.79 41467.40 47549.46 2023-11-02 04:39:01.000 306 22474.84 140.84 41467.45 88888.00 2023-11-02 04:39:02.000 306 22474.82 140.84 41467.48 88888.00 2023-11-02 04:39:03.000 306 22474.77 140.81 41467.45 88888.00 2023-11-02 04:39:04.000 306 22474.75 140.80 41467.44 88888.00 2023-11-02 04:39:05.000 306 22474.77 140.83 41467.47 47549.47 2023-11-02 04:39:06.000 306 22474.78 140.82 41467.47 88888.00 2023-11-02 04:39:07.000 306 22474.79 140.78 41467.44 88888.00 2023-11-02 04:39:08.000 306 22474.80 140.81 41467.48 88888.00 2023-11-02 04:39:09.000 306 22474.79 140.87 41467.52 88888.00 2023-11-02 04:39:10.000 306 22474.77 140.87 41467.49 47549.46 2023-11-02 04:39:11.000 306 22474.77 140.84 41467.46 88888.00 2023-11-02 04:39:12.000 306 22474.75 140.82 41467.47 88888.00 2023-11-02 04:39:13.000 306 22474.70 140.82 41467.50 88888.00 2023-11-02 04:39:14.000 306 22474.68 140.84 41467.54 88888.00 2023-11-02 04:39:15.000 306 22474.68 140.83 41467.54 47549.46 2023-11-02 04:39:16.000 306 22474.70 140.78 41467.49 88888.00 2023-11-02 04:39:17.000 306 22474.74 140.75 41467.49 88888.00 2023-11-02 04:39:18.000 306 22474.78 140.77 41467.55 88888.00 2023-11-02 04:39:19.000 306 22474.78 140.82 41467.62 88888.00 2023-11-02 04:39:20.000 306 22474.78 140.85 41467.68 47549.49 2023-11-02 04:39:21.000 306 22474.79 140.79 41467.66 88888.00 2023-11-02 04:39:22.000 306 22474.81 140.72 41467.57 88888.00 2023-11-02 04:39:23.000 306 22474.86 140.72 41467.57 88888.00 2023-11-02 04:39:24.000 306 22474.94 140.79 41467.59 88888.00 2023-11-02 04:39:25.000 306 22474.98 140.81 41467.59 47549.54 2023-11-02 04:39:26.000 306 22474.98 140.80 41467.60 88888.00 2023-11-02 04:39:27.000 306 22475.00 140.78 41467.57 88888.00 2023-11-02 04:39:28.000 306 22475.04 140.76 41467.54 88888.00 2023-11-02 04:39:29.000 306 22475.05 140.75 41467.54 88888.00 2023-11-02 04:39:30.000 306 22475.03 140.72 41467.53 47549.56 2023-11-02 04:39:31.000 306 22475.03 140.66 41467.48 88888.00 2023-11-02 04:39:32.000 306 22475.05 140.66 41467.48 88888.00 2023-11-02 04:39:33.000 306 22475.07 140.71 41467.54 88888.00 2023-11-02 04:39:34.000 306 22475.11 140.72 41467.56 88888.00 2023-11-02 04:39:35.000 306 22475.15 140.68 41467.55 47549.57 2023-11-02 04:39:36.000 306 22475.13 140.67 41467.54 88888.00 2023-11-02 04:39:37.000 306 22475.06 140.66 41467.56 88888.00 2023-11-02 04:39:38.000 306 22475.00 140.64 41467.57 88888.00 2023-11-02 04:39:39.000 306 22475.02 140.63 41467.56 88888.00 2023-11-02 04:39:40.000 306 22475.06 140.62 41467.52 47549.60 2023-11-02 04:39:41.000 306 22475.10 140.60 41467.54 88888.00 2023-11-02 04:39:42.000 306 22475.07 140.55 41467.54 88888.00 2023-11-02 04:39:43.000 306 22475.00 140.50 41467.46 88888.00 2023-11-02 04:39:44.000 306 22474.99 140.47 41467.39 88888.00 2023-11-02 04:39:45.000 306 22475.02 140.50 41467.41 47549.56 2023-11-02 04:39:46.000 306 22475.02 140.49 41467.43 88888.00 2023-11-02 04:39:47.000 306 22475.01 140.43 41467.40 88888.00 2023-11-02 04:39:48.000 306 22475.04 140.40 41467.38 88888.00 2023-11-02 04:39:49.000 306 22475.07 140.42 41467.34 88888.00 2023-11-02 04:39:50.000 306 22475.08 140.44 41467.32 47549.57 2023-11-02 04:39:51.000 306 22475.07 140.45 41467.33 88888.00 2023-11-02 04:39:52.000 306 22475.05 140.45 41467.35 88888.00 2023-11-02 04:39:53.000 306 22475.06 140.48 41467.40 88888.00 2023-11-02 04:39:54.000 306 22475.08 140.47 41467.47 88888.00 2023-11-02 04:39:55.000 306 22475.07 140.43 41467.47 47549.56 2023-11-02 04:39:56.000 306 22475.06 140.45 41467.41 88888.00 2023-11-02 04:39:57.000 306 22475.10 140.55 41467.38 88888.00 2023-11-02 04:39:58.000 306 22475.12 140.62 41467.39 88888.00 2023-11-02 04:39:59.000 306 22475.09 140.62 41467.41 88888.00 2023-11-02 04:40:00.000 306 22475.08 140.60 41467.39 47549.60 2023-11-02 04:40:01.000 306 22475.11 140.60 41467.41 88888.00 2023-11-02 04:40:02.000 306 22475.16 140.66 41467.47 88888.00 2023-11-02 04:40:03.000 306 22475.17 140.69 41467.48 88888.00 2023-11-02 04:40:04.000 306 22475.17 140.71 41467.42 88888.00 2023-11-02 04:40:05.000 306 22475.19 140.74 41467.41 47549.66 2023-11-02 04:40:06.000 306 22475.26 140.74 41467.46 88888.00 2023-11-02 04:40:07.000 306 22475.31 140.71 41467.45 88888.00 2023-11-02 04:40:08.000 306 22475.31 140.72 41467.41 88888.00 2023-11-02 04:40:09.000 306 22475.29 140.76 41467.39 88888.00 2023-11-02 04:40:10.000 306 22475.28 140.80 41467.36 47549.64 2023-11-02 04:40:11.000 306 22475.30 140.81 41467.34 88888.00 2023-11-02 04:40:12.000 306 22475.33 140.78 41467.39 88888.00 2023-11-02 04:40:13.000 306 22475.35 140.76 41467.40 88888.00 2023-11-02 04:40:14.000 306 22475.36 140.74 41467.39 88888.00 2023-11-02 04:40:15.000 306 22475.39 140.76 41467.43 47549.64 2023-11-02 04:40:16.000 306 22475.37 140.79 41467.47 88888.00 2023-11-02 04:40:17.000 306 22475.29 140.80 41467.45 88888.00 2023-11-02 04:40:18.000 306 22475.25 140.81 41467.47 88888.00 2023-11-02 04:40:19.000 306 22475.26 140.82 41467.50 88888.00 2023-11-02 04:40:20.000 306 22475.24 140.81 41467.46 47549.64 2023-11-02 04:40:21.000 306 22475.20 140.77 41467.40 88888.00 2023-11-02 04:40:22.000 306 22475.20 140.74 41467.41 88888.00 2023-11-02 04:40:23.000 306 22475.21 140.73 41467.46 88888.00 2023-11-02 04:40:24.000 306 22475.19 140.76 41467.49 88888.00 2023-11-02 04:40:25.000 306 22475.17 140.76 41467.52 47549.60 2023-11-02 04:40:26.000 306 22475.11 140.69 41467.54 88888.00 2023-11-02 04:40:27.000 306 22475.03 140.63 41467.47 88888.00 2023-11-02 04:40:28.000 306 22474.98 140.59 41467.40 88888.00 2023-11-02 04:40:29.000 306 22475.00 140.57 41467.38 88888.00 2023-11-02 04:40:30.000 306 22475.03 140.56 41467.39 47549.54 2023-11-02 04:40:31.000 306 22475.09 140.59 41467.42 88888.00 2023-11-02 04:40:32.000 306 22475.11 140.64 41467.46 88888.00 2023-11-02 04:40:33.000 306 22475.12 140.67 41467.44 88888.00 2023-11-02 04:40:34.000 306 22475.16 140.72 41467.43 88888.00 2023-11-02 04:40:35.000 306 22475.22 140.77 41467.45 47549.59 2023-11-02 04:40:36.000 306 22475.24 140.77 41467.47 88888.00 2023-11-02 04:40:37.000 306 22475.26 140.70 41467.46 88888.00 2023-11-02 04:40:38.000 306 22475.31 140.63 41467.40 88888.00 2023-11-02 04:40:39.000 306 22475.39 140.62 41467.38 88888.00 2023-11-02 04:40:40.000 306 22475.41 140.66 41467.39 47549.61 2023-11-02 04:40:41.000 306 22475.39 140.72 41467.41 88888.00 2023-11-02 04:40:42.000 306 22475.40 140.72 41467.44 88888.00 2023-11-02 04:40:43.000 306 22475.46 140.68 41467.43 88888.00 2023-11-02 04:40:44.000 306 22475.50 140.68 41467.38 88888.00 2023-11-02 04:40:45.000 306 22475.50 140.69 41467.32 47549.69 2023-11-02 04:40:46.000 306 22475.48 140.68 41467.33 88888.00 2023-11-02 04:40:47.000 306 22475.50 140.67 41467.38 88888.00 2023-11-02 04:40:48.000 306 22475.53 140.68 41467.41 88888.00 2023-11-02 04:40:49.000 306 22475.53 140.72 41467.41 88888.00 2023-11-02 04:40:50.000 306 22475.51 140.82 41467.39 47549.72 2023-11-02 04:40:51.000 306 22475.47 140.91 41467.40 88888.00 2023-11-02 04:40:52.000 306 22475.42 140.93 41467.44 88888.00 2023-11-02 04:40:53.000 306 22475.38 140.93 41467.44 88888.00 2023-11-02 04:40:54.000 306 22475.37 140.94 41467.44 88888.00 2023-11-02 04:40:55.000 306 22475.38 140.94 41467.49 47549.75 2023-11-02 04:40:56.000 306 22475.41 140.88 41467.52 88888.00 2023-11-02 04:40:57.000 306 22475.46 140.79 41467.50 88888.00 2023-11-02 04:40:58.000 306 22475.52 140.77 41467.55 88888.00 2023-11-02 04:40:59.000 306 22475.59 140.82 41467.64 88888.00 2023-11-02 04:41:00.000 306 22475.65 140.84 41467.67 47549.74 2023-11-02 04:41:01.000 306 22475.65 140.82 41467.64 88888.00 2023-11-02 04:41:02.000 306 22475.59 140.79 41467.61 88888.00 2023-11-02 04:41:03.000 306 22475.57 140.82 41467.57 88888.00 2023-11-02 04:41:04.000 306 22475.64 140.86 41467.52 88888.00 2023-11-02 04:41:05.000 306 22475.69 140.80 41467.44 47549.74 2023-11-02 04:41:06.000 306 22475.68 140.70 41467.46 88888.00 2023-11-02 04:41:07.000 306 22475.62 140.69 41467.53 88888.00 2023-11-02 04:41:08.000 306 22475.58 140.75 41467.55 88888.00 2023-11-02 04:41:09.000 306 22475.57 140.78 41467.53 88888.00 2023-11-02 04:41:10.000 306 22475.52 140.71 41467.52 47549.77 2023-11-02 04:41:11.000 306 22475.44 140.66 41467.52 88888.00 2023-11-02 04:41:12.000 306 22475.42 140.66 41467.54 88888.00 2023-11-02 04:41:13.000 306 22475.47 140.67 41467.61 88888.00 2023-11-02 04:41:14.000 306 22475.51 140.69 41467.65 88888.00 2023-11-02 04:41:15.000 306 22475.51 140.69 41467.59 47549.78 2023-11-02 04:41:16.000 306 22475.52 140.69 41467.50 88888.00 2023-11-02 04:41:17.000 306 22475.55 140.68 41467.50 88888.00 2023-11-02 04:41:18.000 306 22475.56 140.66 41467.51 88888.00 2023-11-02 04:41:19.000 306 22475.57 140.67 41467.49 88888.00 2023-11-02 04:41:20.000 306 22475.64 140.72 41467.48 47549.84 2023-11-02 04:41:21.000 306 22475.68 140.75 41467.48 88888.00 2023-11-02 04:41:22.000 306 22475.66 140.76 41467.46 88888.00 2023-11-02 04:41:23.000 306 22475.66 140.77 41467.44 88888.00 2023-11-02 04:41:24.000 306 22475.67 140.75 41467.39 88888.00 2023-11-02 04:41:25.000 306 22475.67 140.69 41467.34 47549.84 2023-11-02 04:41:26.000 306 22475.67 140.65 41467.32 88888.00 2023-11-02 04:41:27.000 306 22475.69 140.65 41467.33 88888.00 2023-11-02 04:41:28.000 306 22475.72 140.68 41467.37 88888.00 2023-11-02 04:41:29.000 306 22475.74 140.70 41467.46 88888.00 2023-11-02 04:41:30.000 306 22475.73 140.69 41467.52 47549.89 2023-11-02 04:41:31.000 306 22475.70 140.67 41467.50 88888.00 2023-11-02 04:41:32.000 306 22475.70 140.68 41467.50 88888.00 2023-11-02 04:41:33.000 306 22475.70 140.71 41467.56 88888.00 2023-11-02 04:41:34.000 306 22475.65 140.74 41467.57 88888.00 2023-11-02 04:41:35.000 306 22475.60 140.71 41467.49 47549.85 2023-11-02 04:41:36.000 306 22475.59 140.69 41467.46 88888.00 2023-11-02 04:41:37.000 306 22475.62 140.68 41467.54 88888.00 2023-11-02 04:41:38.000 306 22475.62 140.64 41467.56 88888.00 2023-11-02 04:41:39.000 306 22475.58 140.62 41467.48 88888.00 2023-11-02 04:41:40.000 306 22475.56 140.67 41467.44 47549.87 2023-11-02 04:41:41.000 306 22475.59 140.70 41467.41 88888.00 2023-11-02 04:41:42.000 306 22475.58 140.65 41467.32 88888.00 2023-11-02 04:41:43.000 306 22475.52 140.58 41467.32 88888.00 2023-11-02 04:41:44.000 306 22475.52 140.54 41467.47 88888.00 2023-11-02 04:41:45.000 306 22475.58 140.51 41467.56 47549.86 2023-11-02 04:41:46.000 306 22475.60 140.49 41467.51 88888.00 2023-11-02 04:41:47.000 306 22475.58 140.44 41467.41 88888.00 2023-11-02 04:41:48.000 306 22475.55 140.36 41467.39 88888.00 2023-11-02 04:41:49.000 306 22475.50 140.35 41467.44 88888.00 2023-11-02 04:41:50.000 306 22475.51 140.38 41467.46 47549.86 2023-11-02 04:41:51.000 306 22475.56 140.35 41467.42 88888.00 2023-11-02 04:41:52.000 306 22475.57 140.31 41467.37 88888.00 2023-11-02 04:41:53.000 306 22475.53 140.34 41467.39 88888.00 2023-11-02 04:41:54.000 306 22475.54 140.38 41467.46 88888.00 2023-11-02 04:41:55.000 306 22475.60 140.33 41467.52 47549.89 2023-11-02 04:41:56.000 306 22475.62 140.28 41467.51 88888.00 2023-11-02 04:41:57.000 306 22475.61 140.29 41467.44 88888.00 2023-11-02 04:41:58.000 306 22475.65 140.35 41467.41 88888.00 2023-11-02 04:41:59.000 306 22475.72 140.40 41467.46 88888.00 2023-11-02 04:42:00.000 306 22475.72 140.38 41467.44 47549.92 2023-11-02 04:42:01.000 306 22475.68 140.36 41467.38 88888.00 2023-11-02 04:42:02.000 306 22475.67 140.38 41467.39 88888.00 2023-11-02 04:42:03.000 306 22475.65 140.39 41467.43 88888.00 2023-11-02 04:42:04.000 306 22475.61 140.39 41467.43 88888.00 2023-11-02 04:42:05.000 306 22475.58 140.38 41467.44 47549.90 2023-11-02 04:42:06.000 306 22475.55 140.39 41467.45 88888.00 2023-11-02 04:42:07.000 306 22475.51 140.40 41467.44 88888.00 2023-11-02 04:42:08.000 306 22475.50 140.37 41467.45 88888.00 2023-11-02 04:42:09.000 306 22475.54 140.30 41467.46 88888.00 2023-11-02 04:42:10.000 306 22475.58 140.28 41467.48 47549.90 2023-11-02 04:42:11.000 306 22475.58 140.34 41467.51 88888.00 2023-11-02 04:42:12.000 306 22475.53 140.43 41467.49 88888.00 2023-11-02 04:42:13.000 306 22475.52 140.45 41467.41 88888.00 2023-11-02 04:42:14.000 306 22475.53 140.44 41467.35 88888.00 2023-11-02 04:42:15.000 306 22475.55 140.41 41467.34 47549.92 2023-11-02 04:42:16.000 306 22475.58 140.38 41467.36 88888.00 2023-11-02 04:42:17.000 306 22475.61 140.37 41467.38 88888.00 2023-11-02 04:42:18.000 306 22475.65 140.33 41467.36 88888.00 2023-11-02 04:42:19.000 306 22475.68 140.26 41467.34 88888.00 2023-11-02 04:42:20.000 306 22475.72 140.25 41467.35 47549.97 2023-11-02 04:42:21.000 306 22475.77 140.28 41467.37 88888.00 2023-11-02 04:42:22.000 306 22475.81 140.27 41467.35 88888.00 2023-11-02 04:42:23.000 306 22475.84 140.26 41467.33 88888.00 2023-11-02 04:42:24.000 306 22475.88 140.31 41467.36 88888.00 2023-11-02 04:42:25.000 306 22475.90 140.33 41467.38 47549.99 2023-11-02 04:42:26.000 306 22475.90 140.29 41467.36 88888.00 2023-11-02 04:42:27.000 306 22475.92 140.26 41467.33 88888.00 2023-11-02 04:42:28.000 306 22475.96 140.26 41467.35 88888.00 2023-11-02 04:42:29.000 306 22475.93 140.30 41467.41 88888.00 2023-11-02 04:42:30.000 306 22475.89 140.33 41467.45 47550.03 2023-11-02 04:42:31.000 306 22475.87 140.30 41467.45 88888.00 2023-11-02 04:42:32.000 306 22475.85 140.24 41467.41 88888.00 2023-11-02 04:42:33.000 306 22475.82 140.22 41467.38 88888.00 2023-11-02 04:42:34.000 306 22475.81 140.23 41467.39 88888.00 2023-11-02 04:42:35.000 306 22475.84 140.26 41467.44 47549.99 2023-11-02 04:42:36.000 306 22475.88 140.27 41467.46 88888.00 2023-11-02 04:42:37.000 306 22475.86 140.28 41467.43 88888.00 2023-11-02 04:42:38.000 306 22475.82 140.31 41467.40 88888.00 2023-11-02 04:42:39.000 306 22475.81 140.34 41467.43 88888.00 2023-11-02 04:42:40.000 306 22475.83 140.32 41467.45 47550.00 2023-11-02 04:42:41.000 306 22475.86 140.24 41467.50 88888.00 2023-11-02 04:42:42.000 306 22475.87 140.20 41467.56 88888.00 2023-11-02 04:42:43.000 306 22475.84 140.22 41467.58 88888.00 2023-11-02 04:42:44.000 306 22475.84 140.25 41467.53 88888.00 2023-11-02 04:42:45.000 306 22475.87 140.27 41467.44 47550.00 2023-11-02 04:42:46.000 306 22475.89 140.30 41467.43 88888.00 2023-11-02 04:42:47.000 306 22475.90 140.32 41467.54 88888.00 2023-11-02 04:42:48.000 306 22475.93 140.30 41467.63 88888.00 2023-11-02 04:42:49.000 306 22475.93 140.29 41467.61 88888.00 2023-11-02 04:42:50.000 306 22475.93 140.33 41467.55 47550.01 2023-11-02 04:42:51.000 306 22475.96 140.34 41467.54 88888.00 2023-11-02 04:42:52.000 306 22476.01 140.31 41467.52 88888.00 2023-11-02 04:42:53.000 306 22476.05 140.27 41467.48 88888.00 2023-11-02 04:42:54.000 306 22476.07 140.29 41467.48 88888.00 2023-11-02 04:42:55.000 306 22476.04 140.32 41467.44 47550.03 2023-11-02 04:42:56.000 306 22476.00 140.29 41467.39 88888.00 2023-11-02 04:42:57.000 306 22475.98 140.26 41467.40 88888.00 2023-11-02 04:42:58.000 306 22475.99 140.26 41467.46 88888.00 2023-11-02 04:42:59.000 306 22475.98 140.28 41467.56 88888.00 2023-11-02 04:43:00.000 306 22475.99 140.31 41467.62 47550.08 2023-11-02 04:43:01.000 306 22476.02 140.33 41467.62 88888.00 2023-11-02 04:43:02.000 306 22476.02 140.34 41467.60 88888.00 2023-11-02 04:43:03.000 306 22476.01 140.38 41467.55 88888.00 2023-11-02 04:43:04.000 306 22475.99 140.42 41467.47 88888.00 2023-11-02 04:43:05.000 306 22475.97 140.40 41467.45 47550.12 2023-11-02 04:43:06.000 306 22475.94 140.36 41467.50 88888.00 2023-11-02 04:43:07.000 306 22475.91 140.32 41467.51 88888.00 2023-11-02 04:43:08.000 306 22475.93 140.32 41467.50 88888.00 2023-11-02 04:43:09.000 306 22475.98 140.34 41467.48 88888.00 2023-11-02 04:43:10.000 306 22476.02 140.31 41467.44 47550.08 2023-11-02 04:43:11.000 306 22476.03 140.25 41467.41 88888.00 2023-11-02 04:43:12.000 306 22476.02 140.23 41467.48 88888.00 2023-11-02 04:43:13.000 306 22476.01 140.27 41467.57 88888.00 2023-11-02 04:43:14.000 306 22476.00 140.31 41467.59 88888.00 2023-11-02 04:43:15.000 306 22475.97 140.28 41467.53 47550.06 2023-11-02 04:43:16.000 306 22475.95 140.21 41467.52 88888.00 2023-11-02 04:43:17.000 306 22475.96 140.20 41467.56 88888.00 2023-11-02 04:43:18.000 306 22476.00 140.23 41467.57 88888.00 2023-11-02 04:43:19.000 306 22476.03 140.25 41467.60 88888.00 2023-11-02 04:43:20.000 306 22476.04 140.26 41467.66 47550.08 2023-11-02 04:43:21.000 306 22476.03 140.21 41467.67 88888.00 2023-11-02 04:43:22.000 306 22476.04 140.19 41467.64 88888.00 2023-11-02 04:43:23.000 306 22476.09 140.22 41467.62 88888.00 2023-11-02 04:43:24.000 306 22476.13 140.24 41467.61 88888.00 2023-11-02 04:43:25.000 306 22476.10 140.22 41467.62 47550.09 2023-11-02 04:43:26.000 306 22476.04 140.20 41467.66 88888.00 2023-11-02 04:43:27.000 306 22475.97 140.22 41467.65 88888.00 2023-11-02 04:43:28.000 306 22475.94 140.24 41467.61 88888.00 2023-11-02 04:43:29.000 306 22475.95 140.25 41467.62 88888.00 2023-11-02 04:43:30.000 306 22475.96 140.23 41467.62 47550.08 2023-11-02 04:43:31.000 306 22475.96 140.18 41467.54 88888.00 2023-11-02 04:43:32.000 306 22475.96 140.19 41467.52 88888.00 2023-11-02 04:43:33.000 306 22475.94 140.31 41467.60 88888.00 2023-11-02 04:43:34.000 306 22475.94 140.42 41467.66 88888.00 2023-11-02 04:43:35.000 306 22475.98 140.38 41467.66 47550.03 2023-11-02 04:43:36.000 306 22476.00 140.30 41467.63 88888.00 2023-11-02 04:43:37.000 306 22475.98 140.34 41467.64 88888.00 2023-11-02 04:43:38.000 306 22475.93 140.41 41467.63 88888.00 2023-11-02 04:43:39.000 306 22475.90 140.40 41467.57 88888.00 2023-11-02 04:43:40.000 306 22475.93 140.35 41467.55 47550.00 2023-11-02 04:43:41.000 306 22475.97 140.31 41467.56 88888.00 2023-11-02 04:43:42.000 306 22475.98 140.25 41467.52 88888.00 2023-11-02 04:43:43.000 306 22475.97 140.25 41467.47 88888.00 2023-11-02 04:43:44.000 306 22475.94 140.31 41467.46 88888.00 2023-11-02 04:43:45.000 306 22475.91 140.38 41467.53 47550.02 2023-11-02 04:43:46.000 306 22475.96 140.40 41467.64 88888.00 2023-11-02 04:43:47.000 306 22476.01 140.39 41467.64 88888.00 2023-11-02 04:43:48.000 306 22476.00 140.35 41467.54 88888.00 2023-11-02 04:43:49.000 306 22476.02 140.33 41467.47 88888.00 2023-11-02 04:43:50.000 306 22476.05 140.32 41467.45 47550.05 2023-11-02 04:43:51.000 306 22476.03 140.34 41467.44 88888.00 2023-11-02 04:43:52.000 306 22476.03 140.38 41467.48 88888.00 2023-11-02 04:43:53.000 306 22476.07 140.42 41467.52 88888.00 2023-11-02 04:43:54.000 306 22476.10 140.49 41467.54 88888.00 2023-11-02 04:43:55.000 306 22476.11 140.56 41467.55 47550.09 2023-11-02 04:43:56.000 306 22476.12 140.60 41467.57 88888.00 2023-11-02 04:43:57.000 306 22476.10 140.60 41467.61 88888.00 2023-11-02 04:43:58.000 306 22476.10 140.58 41467.57 88888.00 2023-11-02 04:43:59.000 306 22476.12 140.57 41467.51 88888.00 2023-11-02 04:44:00.000 306 22476.12 140.56 41467.52 47550.07 2023-11-02 04:44:01.000 306 22476.07 140.51 41467.57 88888.00 2023-11-02 04:44:02.000 306 22476.07 140.45 41467.57 88888.00 2023-11-02 04:44:03.000 306 22476.11 140.46 41467.57 88888.00 2023-11-02 04:44:04.000 306 22476.13 140.52 41467.54 88888.00 2023-11-02 04:44:05.000 306 22476.10 140.58 41467.46 47550.11 2023-11-02 04:44:06.000 306 22476.10 140.64 41467.43 88888.00 2023-11-02 04:44:07.000 306 22476.16 140.66 41467.46 88888.00 2023-11-02 04:44:08.000 306 22476.20 140.66 41467.50 88888.00 2023-11-02 04:44:09.000 306 22476.19 140.69 41467.54 88888.00 2023-11-02 04:44:10.000 306 22476.19 140.71 41467.54 47550.12 2023-11-02 04:44:11.000 306 22476.20 140.67 41467.54 88888.00 2023-11-02 04:44:12.000 306 22476.18 140.61 41467.52 88888.00 2023-11-02 04:44:13.000 306 22476.12 140.57 41467.45 88888.00 2023-11-02 04:44:14.000 306 22476.09 140.57 41467.41 88888.00 2023-11-02 04:44:15.000 306 22476.10 140.55 41467.43 47550.13 2023-11-02 04:44:16.000 306 22476.15 140.51 41467.43 88888.00 2023-11-02 04:44:17.000 306 22476.21 140.55 41467.41 88888.00 2023-11-02 04:44:18.000 306 22476.27 140.63 41467.41 88888.00 2023-11-02 04:44:19.000 306 22476.27 140.64 41467.45 88888.00 2023-11-02 04:44:20.000 306 22476.20 140.61 41467.51 47550.17 2023-11-02 04:44:21.000 306 22476.12 140.63 41467.53 88888.00 2023-11-02 04:44:22.000 306 22476.12 140.70 41467.52 88888.00 2023-11-02 04:44:23.000 306 22476.18 140.76 41467.56 88888.00 2023-11-02 04:44:24.000 306 22476.22 140.77 41467.63 88888.00 2023-11-02 04:44:25.000 306 22476.22 140.74 41467.69 47550.13 2023-11-02 04:44:26.000 306 22476.24 140.68 41467.69 88888.00 2023-11-02 04:44:27.000 306 22476.30 140.64 41467.65 88888.00 2023-11-02 04:44:28.000 306 22476.30 140.65 41467.66 88888.00 2023-11-02 04:44:29.000 306 22476.26 140.70 41467.71 88888.00 2023-11-02 04:44:30.000 306 22476.23 140.75 41467.71 47550.18 2023-11-02 04:44:31.000 306 22476.20 140.78 41467.65 88888.00 2023-11-02 04:44:32.000 306 22476.15 140.81 41467.52 88888.00 2023-11-02 04:44:33.000 306 22476.07 140.81 41467.41 88888.00 2023-11-02 04:44:34.000 306 22476.05 140.81 41467.37 88888.00 2023-11-02 04:44:35.000 306 22476.06 140.79 41467.30 47550.14 2023-11-02 04:44:36.000 306 22476.06 140.76 41467.21 88888.00 2023-11-02 04:44:37.000 306 22476.08 140.78 41467.19 88888.00 2023-11-02 04:44:38.000 306 22476.04 140.81 41467.19 88888.00 2023-11-02 04:44:39.000 306 22475.99 140.82 41467.20 88888.00 2023-11-02 04:44:40.000 306 22475.98 140.82 41467.26 47550.17 2023-11-02 04:44:41.000 306 22475.98 140.80 41467.30 88888.00 2023-11-02 04:44:42.000 306 22475.95 140.77 41467.32 88888.00 2023-11-02 04:44:43.000 306 22475.92 140.78 41467.34 88888.00 2023-11-02 04:44:44.000 306 22475.96 140.85 41467.38 88888.00 2023-11-02 04:44:45.000 306 22476.06 140.91 41467.52 47550.14 2023-11-02 04:44:46.000 306 22476.15 140.87 41467.64 88888.00 2023-11-02 04:44:47.000 306 22476.19 140.80 41467.65 88888.00 2023-11-02 04:44:48.000 306 22476.22 140.82 41467.59 88888.00 2023-11-02 04:44:49.000 306 22476.25 140.87 41467.53 88888.00 2023-11-02 04:44:50.000 306 22476.29 140.87 41467.52 47550.18 2023-11-02 04:44:51.000 306 22476.31 140.84 41467.56 88888.00 2023-11-02 04:44:52.000 306 22476.31 140.82 41467.57 88888.00 2023-11-02 04:44:53.000 306 22476.34 140.87 41467.57 88888.00 2023-11-02 04:44:54.000 306 22476.39 140.96 41467.60 88888.00 2023-11-02 04:44:55.000 306 22476.40 140.99 41467.64 47550.16 2023-11-02 04:44:56.000 306 22476.38 140.96 41467.66 88888.00 2023-11-02 04:44:57.000 306 22476.35 140.92 41467.63 88888.00 2023-11-02 04:44:58.000 306 22476.29 140.92 41467.55 88888.00 2023-11-02 04:44:59.000 306 22476.23 140.93 41467.49 88888.00 2023-11-02 04:45:00.000 306 22476.21 140.92 41467.53 47550.14 2023-11-02 04:45:01.000 306 22476.22 140.90 41467.59 88888.00 2023-11-02 04:45:02.000 306 22476.21 140.90 41467.56 88888.00 2023-11-02 04:45:03.000 306 22476.17 140.89 41467.51 88888.00 2023-11-02 04:45:04.000 306 22476.09 140.87 41467.51 88888.00 2023-11-02 04:45:05.000 306 22476.05 140.85 41467.51 47550.13 2023-11-02 04:45:06.000 306 22476.06 140.84 41467.52 88888.00 2023-11-02 04:45:07.000 306 22476.07 140.86 41467.57 88888.00 2023-11-02 04:45:08.000 306 22476.09 140.90 41467.59 88888.00 2023-11-02 04:45:09.000 306 22476.11 140.90 41467.55 88888.00 2023-11-02 04:45:10.000 306 22476.12 140.85 41467.52 47550.11 2023-11-02 04:45:11.000 306 22476.09 140.83 41467.54 88888.00 2023-11-02 04:45:12.000 306 22476.05 140.84 41467.56 88888.00 2023-11-02 04:45:13.000 306 22476.06 140.89 41467.59 88888.00 2023-11-02 04:45:14.000 306 22476.09 140.93 41467.60 88888.00 2023-11-02 04:45:15.000 306 22476.10 140.89 41467.59 47550.18 2023-11-02 04:45:16.000 306 22476.14 140.81 41467.56 88888.00 2023-11-02 04:45:17.000 306 22476.19 140.78 41467.56 88888.00 2023-11-02 04:45:18.000 306 22476.25 140.82 41467.64 88888.00 2023-11-02 04:45:19.000 306 22476.26 140.85 41467.69 88888.00 2023-11-02 04:45:20.000 306 22476.24 140.84 41467.59 47550.23 2023-11-02 04:45:21.000 306 22476.21 140.79 41467.47 88888.00 2023-11-02 04:45:22.000 306 22476.22 140.76 41467.47 88888.00 2023-11-02 04:45:23.000 306 22476.25 140.81 41467.55 88888.00 2023-11-02 04:45:24.000 306 22476.32 140.83 41467.60 88888.00 2023-11-02 04:45:25.000 306 22476.38 140.79 41467.59 47550.27 2023-11-02 04:45:26.000 306 22476.41 140.79 41467.59 88888.00 2023-11-02 04:45:27.000 306 22476.40 140.82 41467.60 88888.00 2023-11-02 04:45:28.000 306 22476.42 140.80 41467.62 88888.00 2023-11-02 04:45:29.000 306 22476.46 140.77 41467.67 88888.00 2023-11-02 04:45:30.000 306 22476.47 140.77 41467.67 47550.30 2023-11-02 04:45:31.000 306 22476.47 140.75 41467.59 88888.00 2023-11-02 04:45:32.000 306 22476.48 140.75 41467.51 88888.00 2023-11-02 04:45:33.000 306 22476.50 140.80 41467.50 88888.00 2023-11-02 04:45:34.000 306 22476.52 140.85 41467.46 88888.00 2023-11-02 04:45:35.000 306 22476.53 140.88 41467.42 47550.28 2023-11-02 04:45:36.000 306 22476.55 140.86 41467.44 88888.00 2023-11-02 04:45:37.000 306 22476.56 140.85 41467.51 88888.00 2023-11-02 04:45:38.000 306 22476.57 140.88 41467.60 88888.00 2023-11-02 04:45:39.000 306 22476.57 140.91 41467.64 88888.00 2023-11-02 04:45:40.000 306 22476.60 140.89 41467.66 47550.30 2023-11-02 04:45:41.000 306 22476.61 140.82 41467.62 88888.00 2023-11-02 04:45:42.000 306 22476.60 140.75 41467.51 88888.00 2023-11-02 04:45:43.000 306 22476.60 140.75 41467.45 88888.00 2023-11-02 04:45:44.000 306 22476.60 140.78 41467.46 88888.00 2023-11-02 04:45:45.000 306 22476.56 140.78 41467.46 47550.36 2023-11-02 04:45:46.000 306 22476.51 140.78 41467.43 88888.00 2023-11-02 04:45:47.000 306 22476.51 140.77 41467.43 88888.00 2023-11-02 04:45:48.000 306 22476.57 140.77 41467.46 88888.00 2023-11-02 04:45:49.000 306 22476.61 140.80 41467.46 88888.00 2023-11-02 04:45:50.000 306 22476.60 140.81 41467.46 47550.39 2023-11-02 04:45:51.000 306 22476.61 140.81 41467.47 88888.00 2023-11-02 04:45:52.000 306 22476.67 140.80 41467.49 88888.00 2023-11-02 04:45:53.000 306 22476.69 140.82 41467.47 88888.00 2023-11-02 04:45:54.000 306 22476.67 140.87 41467.44 88888.00 2023-11-02 04:45:55.000 306 22476.64 140.88 41467.42 47550.38 2023-11-02 04:45:56.000 306 22476.63 140.87 41467.44 88888.00 2023-11-02 04:45:57.000 306 22476.61 140.88 41467.48 88888.00 2023-11-02 04:45:58.000 306 22476.59 140.87 41467.50 88888.00 2023-11-02 04:45:59.000 306 22476.58 140.84 41467.52 88888.00 2023-11-02 04:46:00.000 306 22476.56 140.81 41467.57 47550.37 2023-11-02 04:46:01.000 306 22476.51 140.81 41467.60 88888.00 2023-11-02 04:46:02.000 306 22476.47 140.83 41467.59 88888.00 2023-11-02 04:46:03.000 306 22476.47 140.88 41467.56 88888.00 2023-11-02 04:46:04.000 306 22476.48 140.93 41467.56 88888.00 2023-11-02 04:46:05.000 306 22476.49 140.96 41467.57 47550.35 2023-11-02 04:46:06.000 306 22476.50 140.93 41467.59 88888.00 2023-11-02 04:46:07.000 306 22476.50 140.89 41467.56 88888.00 2023-11-02 04:46:08.000 306 22476.45 140.90 41467.55 88888.00 2023-11-02 04:46:09.000 306 22476.40 140.94 41467.59 88888.00 2023-11-02 04:46:10.000 306 22476.38 140.94 41467.59 47550.37 2023-11-02 04:46:11.000 306 22476.34 140.90 41467.52 88888.00 2023-11-02 04:46:12.000 306 22476.30 140.87 41467.48 88888.00 2023-11-02 04:46:13.000 306 22476.30 140.91 41467.53 88888.00 2023-11-02 04:46:14.000 306 22476.33 140.96 41467.54 88888.00 2023-11-02 04:46:15.000 306 22476.33 140.94 41467.48 47550.27 2023-11-02 04:46:16.000 306 22476.26 140.88 41467.45 88888.00 2023-11-02 04:46:17.000 306 22476.22 140.86 41467.46 88888.00 2023-11-02 04:46:18.000 306 22476.24 140.86 41467.46 88888.00 2023-11-02 04:46:19.000 306 22476.26 140.89 41467.44 88888.00 2023-11-02 04:46:20.000 306 22476.23 140.93 41467.39 47550.25 2023-11-02 04:46:21.000 306 22476.17 140.95 41467.40 88888.00 2023-11-02 04:46:22.000 306 22476.11 140.96 41467.50 88888.00 2023-11-02 04:46:23.000 306 22476.09 140.97 41467.56 88888.00 2023-11-02 04:46:24.000 306 22476.14 141.01 41467.54 88888.00 2023-11-02 04:46:25.000 306 22476.23 141.03 41467.54 47550.25 2023-11-02 04:46:26.000 306 22476.29 141.04 41467.59 88888.00 2023-11-02 04:46:27.000 306 22476.31 141.04 41467.62 88888.00 2023-11-02 04:46:28.000 306 22476.30 140.98 41467.57 88888.00 2023-11-02 04:46:29.000 306 22476.31 140.94 41467.56 88888.00 2023-11-02 04:46:30.000 306 22476.35 140.97 41467.63 47550.26 2023-11-02 04:46:31.000 306 22476.37 140.99 41467.65 88888.00 2023-11-02 04:46:32.000 306 22476.34 140.96 41467.61 88888.00 2023-11-02 04:46:33.000 306 22476.36 140.99 41467.57 88888.00 2023-11-02 04:46:34.000 306 22476.41 141.05 41467.56 88888.00 2023-11-02 04:46:35.000 306 22476.44 141.11 41467.57 47550.30 2023-11-02 04:46:36.000 306 22476.48 141.11 41467.60 88888.00 2023-11-02 04:46:37.000 306 22476.51 141.07 41467.57 88888.00 2023-11-02 04:46:38.000 306 22476.53 141.04 41467.60 88888.00 2023-11-02 04:46:39.000 306 22476.55 141.04 41467.63 88888.00 2023-11-02 04:46:40.000 306 22476.55 141.03 41467.62 47550.32 2023-11-02 04:46:41.000 306 22476.57 140.98 41467.63 88888.00 2023-11-02 04:46:42.000 306 22476.61 140.95 41467.63 88888.00 2023-11-02 04:46:43.000 306 22476.61 140.97 41467.58 88888.00 2023-11-02 04:46:44.000 306 22476.60 141.05 41467.55 88888.00 2023-11-02 04:46:45.000 306 22476.59 141.11 41467.56 47550.36 2023-11-02 04:46:46.000 306 22476.56 141.11 41467.58 88888.00 2023-11-02 04:46:47.000 306 22476.52 141.11 41467.57 88888.00 2023-11-02 04:46:48.000 306 22476.53 141.18 41467.55 88888.00 2023-11-02 04:46:49.000 306 22476.60 141.25 41467.57 88888.00 2023-11-02 04:46:50.000 306 22476.65 141.25 41467.59 47550.35 2023-11-02 04:46:51.000 306 22476.61 141.19 41467.56 88888.00 2023-11-02 04:46:52.000 306 22476.57 141.17 41467.54 88888.00 2023-11-02 04:46:53.000 306 22476.56 141.19 41467.54 88888.00 2023-11-02 04:46:54.000 306 22476.57 141.22 41467.52 88888.00 2023-11-02 04:46:55.000 306 22476.59 141.23 41467.54 47550.37 2023-11-02 04:46:56.000 306 22476.62 141.21 41467.57 88888.00 2023-11-02 04:46:57.000 306 22476.65 141.17 41467.55 88888.00 2023-11-02 04:46:58.000 306 22476.63 141.21 41467.50 88888.00 2023-11-02 04:46:59.000 306 22476.60 141.29 41467.52 88888.00 2023-11-02 04:47:00.000 306 22476.61 141.28 41467.59 47550.40 2023-11-02 04:47:01.000 306 22476.62 141.19 41467.62 88888.00 2023-11-02 04:47:02.000 306 22476.60 141.09 41467.60 88888.00 2023-11-02 04:47:03.000 306 22476.62 141.04 41467.62 88888.00 2023-11-02 04:47:04.000 306 22476.66 141.04 41467.64 88888.00 2023-11-02 04:47:05.000 306 22476.66 141.08 41467.65 47550.38 2023-11-02 04:47:06.000 306 22476.61 141.14 41467.65 88888.00 2023-11-02 04:47:07.000 306 22476.60 141.17 41467.67 88888.00 2023-11-02 04:47:08.000 306 22476.67 141.17 41467.69 88888.00 2023-11-02 04:47:09.000 306 22476.72 141.18 41467.67 88888.00 2023-11-02 04:47:10.000 306 22476.66 141.20 41467.60 47550.41 2023-11-02 04:47:11.000 306 22476.63 141.22 41467.55 88888.00 2023-11-02 04:47:12.000 306 22476.67 141.25 41467.53 88888.00 2023-11-02 04:47:13.000 306 22476.67 141.26 41467.50 88888.00 2023-11-02 04:47:14.000 306 22476.66 141.28 41467.52 88888.00 2023-11-02 04:47:15.000 306 22476.75 141.30 41467.59 47550.38 2023-11-02 04:47:16.000 306 22476.81 141.27 41467.60 88888.00 2023-11-02 04:47:17.000 306 22476.80 141.21 41467.55 88888.00 2023-11-02 04:47:18.000 306 22476.79 141.18 41467.50 88888.00 2023-11-02 04:47:19.000 306 22476.81 141.21 41467.47 88888.00 2023-11-02 04:47:20.000 306 22476.82 141.26 41467.50 47550.44 2023-11-02 04:47:21.000 306 22476.81 141.30 41467.53 88888.00 2023-11-02 04:47:22.000 306 22476.82 141.34 41467.57 88888.00 2023-11-02 04:47:23.000 306 22476.85 141.36 41467.62 88888.00 2023-11-02 04:47:24.000 306 22476.86 141.34 41467.63 88888.00 2023-11-02 04:47:25.000 306 22476.82 141.34 41467.61 47550.40 2023-11-02 04:47:26.000 306 22476.79 141.30 41467.62 88888.00 2023-11-02 04:47:27.000 306 22476.78 141.25 41467.65 88888.00 2023-11-02 04:47:28.000 306 22476.77 141.25 41467.66 88888.00 2023-11-02 04:47:29.000 306 22476.76 141.32 41467.61 88888.00 2023-11-02 04:47:30.000 306 22476.76 141.38 41467.54 47550.37 2023-11-02 04:47:31.000 306 22476.72 141.42 41467.54 88888.00 2023-11-02 04:47:32.000 306 22476.69 141.47 41467.57 88888.00 2023-11-02 04:47:33.000 306 22476.68 141.51 41467.59 88888.00 2023-11-02 04:47:34.000 306 22476.68 141.52 41467.62 88888.00 2023-11-02 04:47:35.000 306 22476.66 141.52 41467.64 47550.37 2023-11-02 04:47:36.000 306 22476.62 141.50 41467.62 88888.00 2023-11-02 04:47:37.000 306 22476.56 141.48 41467.60 88888.00 2023-11-02 04:47:38.000 306 22476.54 141.47 41467.63 88888.00 2023-11-02 04:47:39.000 306 22476.60 141.49 41467.66 88888.00 2023-11-02 04:47:40.000 306 22476.66 141.47 41467.65 47550.38 2023-11-02 04:47:41.000 306 22476.68 141.38 41467.60 88888.00 2023-11-02 04:47:42.000 306 22476.69 141.34 41467.59 88888.00 2023-11-02 04:47:43.000 306 22476.70 141.40 41467.63 88888.00 2023-11-02 04:47:44.000 306 22476.71 141.49 41467.61 88888.00 2023-11-02 04:47:45.000 306 22476.69 141.49 41467.54 47550.46 2023-11-02 04:47:46.000 306 22476.65 141.42 41467.45 88888.00 2023-11-02 04:47:47.000 306 22476.66 141.38 41467.39 88888.00 2023-11-02 04:47:48.000 306 22476.73 141.37 41467.43 88888.00 2023-11-02 04:47:49.000 306 22476.76 141.38 41467.46 88888.00 2023-11-02 04:47:50.000 306 22476.76 141.38 41467.44 47550.46 2023-11-02 04:47:51.000 306 22476.78 141.38 41467.38 88888.00 2023-11-02 04:47:52.000 306 22476.78 141.33 41467.32 88888.00 2023-11-02 04:47:53.000 306 22476.78 141.29 41467.34 88888.00 2023-11-02 04:47:54.000 306 22476.79 141.35 41467.40 88888.00 2023-11-02 04:47:55.000 306 22476.80 141.40 41467.47 47550.50 2023-11-02 04:47:56.000 306 22476.81 141.38 41467.50 88888.00 2023-11-02 04:47:57.000 306 22476.85 141.35 41467.50 88888.00 2023-11-02 04:47:58.000 306 22476.87 141.35 41467.50 88888.00 2023-11-02 04:47:59.000 306 22476.92 141.38 41467.48 88888.00 2023-11-02 04:48:00.000 306 22476.96 141.41 41467.43 47550.47 2023-11-02 04:48:01.000 306 22476.95 141.41 41467.43 88888.00 2023-11-02 04:48:02.000 306 22476.92 141.40 41467.49 88888.00 2023-11-02 04:48:03.000 306 22476.94 141.39 41467.56 88888.00 2023-11-02 04:48:04.000 306 22476.96 141.40 41467.57 88888.00 2023-11-02 04:48:05.000 306 22476.95 141.42 41467.51 47550.54 2023-11-02 04:48:06.000 306 22476.97 141.41 41467.43 88888.00 2023-11-02 04:48:07.000 306 22477.03 141.37 41467.40 88888.00 2023-11-02 04:48:08.000 306 22477.06 141.33 41467.43 88888.00 2023-11-02 04:48:09.000 306 22477.08 141.30 41467.45 88888.00 2023-11-02 04:48:10.000 306 22477.10 141.29 41467.46 47550.62 2023-11-02 04:48:11.000 306 22477.09 141.29 41467.50 88888.00 2023-11-02 04:48:12.000 306 22477.05 141.26 41467.56 88888.00 2023-11-02 04:48:13.000 306 22477.03 141.28 41467.63 88888.00 2023-11-02 04:48:14.000 306 22477.06 141.33 41467.66 88888.00 2023-11-02 04:48:15.000 306 22477.09 141.33 41467.64 47550.62 2023-11-02 04:48:16.000 306 22477.09 141.28 41467.59 88888.00 2023-11-02 04:48:17.000 306 22477.07 141.26 41467.59 88888.00 2023-11-02 04:48:18.000 306 22477.05 141.27 41467.61 88888.00 2023-11-02 04:48:19.000 306 22477.04 141.26 41467.59 88888.00 2023-11-02 04:48:20.000 306 22477.00 141.18 41467.50 47550.61 2023-11-02 04:48:21.000 306 22476.97 141.10 41467.48 88888.00 2023-11-02 04:48:22.000 306 22476.97 141.10 41467.51 88888.00 2023-11-02 04:48:23.000 306 22477.00 141.11 41467.49 88888.00 2023-11-02 04:48:24.000 306 22477.02 141.14 41467.48 88888.00 2023-11-02 04:48:25.000 306 22477.02 141.19 41467.54 47550.65 2023-11-02 04:48:26.000 306 22477.05 141.19 41467.58 88888.00 2023-11-02 04:48:27.000 306 22477.08 141.18 41467.59 88888.00 2023-11-02 04:48:28.000 306 22477.09 141.23 41467.59 88888.00 2023-11-02 04:48:29.000 306 22477.11 141.31 41467.62 88888.00 2023-11-02 04:48:30.000 306 22477.15 141.34 41467.63 47550.62 2023-11-02 04:48:31.000 306 22477.18 141.31 41467.64 88888.00 2023-11-02 04:48:32.000 306 22477.20 141.28 41467.67 88888.00 2023-11-02 04:48:33.000 306 22477.20 141.27 41467.65 88888.00 2023-11-02 04:48:34.000 306 22477.20 141.26 41467.59 88888.00 2023-11-02 04:48:35.000 306 22477.23 141.26 41467.57 47550.69 2023-11-02 04:48:36.000 306 22477.26 141.29 41467.61 88888.00 2023-11-02 04:48:37.000 306 22477.27 141.34 41467.65 88888.00 2023-11-02 04:48:38.000 306 22477.25 141.41 41467.64 88888.00 2023-11-02 04:48:39.000 306 22477.24 141.48 41467.58 88888.00 2023-11-02 04:48:40.000 306 22477.26 141.49 41467.59 47550.69 2023-11-02 04:48:41.000 306 22477.26 141.43 41467.66 88888.00 2023-11-02 04:48:42.000 306 22477.23 141.34 41467.71 88888.00 2023-11-02 04:48:43.000 306 22477.24 141.31 41467.70 88888.00 2023-11-02 04:48:44.000 306 22477.28 141.34 41467.69 88888.00 2023-11-02 04:48:45.000 306 22477.31 141.38 41467.70 47550.66 2023-11-02 04:48:46.000 306 22477.30 141.38 41467.69 88888.00 2023-11-02 04:48:47.000 306 22477.29 141.38 41467.65 88888.00 2023-11-02 04:48:48.000 306 22477.28 141.38 41467.59 88888.00 2023-11-02 04:48:49.000 306 22477.25 141.38 41467.55 88888.00 2023-11-02 04:48:50.000 306 22477.25 141.35 41467.61 47550.75 2023-11-02 04:48:51.000 306 22477.25 141.30 41467.66 88888.00 2023-11-02 04:48:52.000 306 22477.25 141.30 41467.65 88888.00 2023-11-02 04:48:53.000 306 22477.28 141.31 41467.68 88888.00 2023-11-02 04:48:54.000 306 22477.34 141.34 41467.77 88888.00 2023-11-02 04:48:55.000 306 22477.40 141.39 41467.79 47550.75 2023-11-02 04:48:56.000 306 22477.38 141.41 41467.71 88888.00 2023-11-02 04:48:57.000 306 22477.35 141.38 41467.71 88888.00 2023-11-02 04:48:58.000 306 22477.35 141.33 41467.73 88888.00 2023-11-02 04:48:59.000 306 22477.36 141.27 41467.67 88888.00 2023-11-02 04:49:00.000 306 22477.34 141.22 41467.61 47550.78 2023-11-02 04:49:01.000 306 22477.35 141.20 41467.61 88888.00 2023-11-02 04:49:02.000 306 22477.37 141.17 41467.68 88888.00 2023-11-02 04:49:03.000 306 22477.37 141.18 41467.76 88888.00 2023-11-02 04:49:04.000 306 22477.41 141.21 41467.75 88888.00 2023-11-02 04:49:05.000 306 22477.45 141.18 41467.71 47550.82 2023-11-02 04:49:06.000 306 22477.44 141.11 41467.70 88888.00 2023-11-02 04:49:07.000 306 22477.45 141.07 41467.71 88888.00 2023-11-02 04:49:08.000 306 22477.49 141.05 41467.73 88888.00 2023-11-02 04:49:09.000 306 22477.53 141.05 41467.77 88888.00 2023-11-02 04:49:10.000 306 22477.54 141.03 41467.78 47550.88 2023-11-02 04:49:11.000 306 22477.54 141.00 41467.70 88888.00 2023-11-02 04:49:12.000 306 22477.56 141.03 41467.64 88888.00 2023-11-02 04:49:13.000 306 22477.61 141.08 41467.61 88888.00 2023-11-02 04:49:14.000 306 22477.62 141.07 41467.57 88888.00 2023-11-02 04:49:15.000 306 22477.56 141.02 41467.57 47550.84 2023-11-02 04:49:16.000 306 22477.50 141.00 41467.59 88888.00 2023-11-02 04:49:17.000 306 22477.49 141.02 41467.61 88888.00 2023-11-02 04:49:18.000 306 22477.52 141.05 41467.64 88888.00 2023-11-02 04:49:19.000 306 22477.55 141.08 41467.69 88888.00 2023-11-02 04:49:20.000 306 22477.56 141.07 41467.67 47550.85 2023-11-02 04:49:21.000 306 22477.58 141.04 41467.61 88888.00 2023-11-02 04:49:22.000 306 22477.67 141.05 41467.59 88888.00 2023-11-02 04:49:23.000 306 22477.73 141.10 41467.61 88888.00 2023-11-02 04:49:24.000 306 22477.67 141.16 41467.64 88888.00 2023-11-02 04:49:25.000 306 22477.60 141.20 41467.66 47550.86 2023-11-02 04:49:26.000 306 22477.61 141.18 41467.66 88888.00 2023-11-02 04:49:27.000 306 22477.64 141.10 41467.69 88888.00 2023-11-02 04:49:28.000 306 22477.62 141.09 41467.70 88888.00 2023-11-02 04:49:29.000 306 22477.60 141.13 41467.62 88888.00 2023-11-02 04:49:30.000 306 22477.63 141.14 41467.55 47550.93 2023-11-02 04:49:31.000 306 22477.68 141.10 41467.57 88888.00 2023-11-02 04:49:32.000 306 22477.70 141.07 41467.61 88888.00 2023-11-02 04:49:33.000 306 22477.70 141.11 41467.59 88888.00 2023-11-02 04:49:34.000 306 22477.69 141.14 41467.60 88888.00 2023-11-02 04:49:35.000 306 22477.66 141.09 41467.62 47550.93 2023-11-02 04:49:36.000 306 22477.65 141.07 41467.63 88888.00 2023-11-02 04:49:37.000 306 22477.67 141.08 41467.61 88888.00 2023-11-02 04:49:38.000 306 22477.70 141.05 41467.60 88888.00 2023-11-02 04:49:39.000 306 22477.71 141.04 41467.64 88888.00 2023-11-02 04:49:40.000 306 22477.71 141.05 41467.67 47550.91 2023-11-02 04:49:41.000 306 22477.69 141.05 41467.64 88888.00 2023-11-02 04:49:42.000 306 22477.69 141.06 41467.67 88888.00 2023-11-02 04:49:43.000 306 22477.69 141.09 41467.72 88888.00 2023-11-02 04:49:44.000 306 22477.67 141.10 41467.71 88888.00 2023-11-02 04:49:45.000 306 22477.64 141.10 41467.69 47550.93 2023-11-02 04:49:46.000 306 22477.65 141.05 41467.69 88888.00 2023-11-02 04:49:47.000 306 22477.68 141.02 41467.69 88888.00 2023-11-02 04:49:48.000 306 22477.69 141.02 41467.66 88888.00 2023-11-02 04:49:49.000 306 22477.67 141.04 41467.62 88888.00 2023-11-02 04:49:50.000 306 22477.69 141.06 41467.65 47550.94 2023-11-02 04:49:51.000 306 22477.75 141.07 41467.72 88888.00 2023-11-02 04:49:52.000 306 22477.78 141.04 41467.74 88888.00 2023-11-02 04:49:53.000 306 22477.76 141.01 41467.69 88888.00 2023-11-02 04:49:54.000 306 22477.73 141.06 41467.62 88888.00 2023-11-02 04:49:55.000 306 22477.70 141.08 41467.59 47550.92 2023-11-02 04:49:56.000 306 22477.69 141.02 41467.60 88888.00 2023-11-02 04:49:57.000 306 22477.68 140.97 41467.61 88888.00 2023-11-02 04:49:58.000 306 22477.71 140.99 41467.63 88888.00 2023-11-02 04:49:59.000 306 22477.76 141.01 41467.64 88888.00 2023-11-02 04:50:00.000 306 22477.80 140.97 41467.64 47550.96 2023-11-02 04:50:01.000 306 22477.83 140.92 41467.66 88888.00 2023-11-02 04:50:02.000 306 22477.86 140.92 41467.66 88888.00 2023-11-02 04:50:03.000 306 22477.86 140.97 41467.61 88888.00 2023-11-02 04:50:04.000 306 22477.82 141.02 41467.59 88888.00 2023-11-02 04:50:05.000 306 22477.76 141.01 41467.54 47550.98 2023-11-02 04:50:06.000 306 22477.78 140.99 41467.49 88888.00 2023-11-02 04:50:07.000 306 22477.83 141.01 41467.50 88888.00 2023-11-02 04:50:08.000 306 22477.85 141.01 41467.49 88888.00 2023-11-02 04:50:09.000 306 22477.84 141.00 41467.43 88888.00 2023-11-02 04:50:10.000 306 22477.81 140.99 41467.39 47550.99 2023-11-02 04:50:11.000 306 22477.77 140.99 41467.39 88888.00 2023-11-02 04:50:12.000 306 22477.77 141.05 41467.43 88888.00 2023-11-02 04:50:13.000 306 22477.81 141.13 41467.43 88888.00 2023-11-02 04:50:14.000 306 22477.80 141.17 41467.38 88888.00 2023-11-02 04:50:15.000 306 22477.76 141.15 41467.37 47550.98 2023-11-02 04:50:16.000 306 22477.78 141.10 41467.46 88888.00 2023-11-02 04:50:17.000 306 22477.82 141.02 41467.55 88888.00 2023-11-02 04:50:18.000 306 22477.80 140.98 41467.57 88888.00 2023-11-02 04:50:19.000 306 22477.79 140.99 41467.56 88888.00 2023-11-02 04:50:20.000 306 22477.82 141.03 41467.56 47551.01 2023-11-02 04:50:21.000 306 22477.86 141.04 41467.57 88888.00 2023-11-02 04:50:22.000 306 22477.84 141.04 41467.54 88888.00 2023-11-02 04:50:23.000 306 22477.81 141.04 41467.49 88888.00 2023-11-02 04:50:24.000 306 22477.84 141.06 41467.48 88888.00 2023-11-02 04:50:25.000 306 22477.87 141.03 41467.50 47551.03 2023-11-02 04:50:26.000 306 22477.88 140.99 41467.51 88888.00 2023-11-02 04:50:27.000 306 22477.89 140.97 41467.54 88888.00 2023-11-02 04:50:28.000 306 22477.91 141.01 41467.64 88888.00 2023-11-02 04:50:29.000 306 22477.92 141.07 41467.71 88888.00 2023-11-02 04:50:30.000 306 22477.90 141.06 41467.66 47551.05 2023-11-02 04:50:31.000 306 22477.88 140.99 41467.60 88888.00 2023-11-02 04:50:32.000 306 22477.88 140.94 41467.62 88888.00 2023-11-02 04:50:33.000 306 22477.90 140.93 41467.69 88888.00 2023-11-02 04:50:34.000 306 22477.95 140.87 41467.71 88888.00 2023-11-02 04:50:35.000 306 22477.97 140.79 41467.64 47551.03 2023-11-02 04:50:36.000 306 22478.00 140.77 41467.61 88888.00 2023-11-02 04:50:37.000 306 22478.05 140.84 41467.68 88888.00 2023-11-02 04:50:38.000 306 22478.09 140.92 41467.69 88888.00 2023-11-02 04:50:39.000 306 22478.08 140.95 41467.61 88888.00 2023-11-02 04:50:40.000 306 22478.05 140.94 41467.60 47551.11 2023-11-02 04:50:41.000 306 22478.00 140.88 41467.61 88888.00 2023-11-02 04:50:42.000 306 22478.00 140.88 41467.60 88888.00 2023-11-02 04:50:43.000 306 22478.07 141.00 41467.62 88888.00 2023-11-02 04:50:44.000 306 22478.13 141.04 41467.64 88888.00 2023-11-02 04:50:45.000 306 22478.14 140.97 41467.62 47551.12 2023-11-02 04:50:46.000 306 22478.12 140.90 41467.56 88888.00 2023-11-02 04:50:47.000 306 22478.08 140.85 41467.51 88888.00 2023-11-02 04:50:48.000 306 22478.07 140.87 41467.57 88888.00 2023-11-02 04:50:49.000 306 22478.10 140.93 41467.68 88888.00 2023-11-02 04:50:50.000 306 22478.10 140.94 41467.68 47551.11 2023-11-02 04:50:51.000 306 22478.07 140.95 41467.61 88888.00 2023-11-02 04:50:52.000 306 22478.03 140.97 41467.57 88888.00 2023-11-02 04:50:53.000 306 22478.05 140.99 41467.61 88888.00 2023-11-02 04:50:54.000 306 22478.07 141.03 41467.71 88888.00 2023-11-02 04:50:55.000 306 22478.02 141.01 41467.76 47551.16 2023-11-02 04:50:56.000 306 22477.95 140.98 41467.73 88888.00 2023-11-02 04:50:57.000 306 22477.94 141.01 41467.67 88888.00 2023-11-02 04:50:58.000 306 22477.94 141.01 41467.62 88888.00 2023-11-02 04:50:59.000 306 22477.93 140.98 41467.61 88888.00 2023-11-02 04:51:00.000 306 22477.98 140.97 41467.66 47551.13 2023-11-02 04:51:01.000 306 22478.07 140.97 41467.69 88888.00 2023-11-02 04:51:02.000 306 22478.09 140.97 41467.69 88888.00 2023-11-02 04:51:03.000 306 22478.07 140.96 41467.69 88888.00 2023-11-02 04:51:04.000 306 22478.08 140.93 41467.68 88888.00 2023-11-02 04:51:05.000 306 22478.11 140.89 41467.70 47551.15 2023-11-02 04:51:06.000 306 22478.14 140.88 41467.77 88888.00 2023-11-02 04:51:07.000 306 22478.18 140.85 41467.79 88888.00 2023-11-02 04:51:08.000 306 22478.19 140.81 41467.74 88888.00 2023-11-02 04:51:09.000 306 22478.22 140.86 41467.77 88888.00 2023-11-02 04:51:10.000 306 22478.28 140.91 41467.88 47551.16 2023-11-02 04:51:11.000 306 22478.27 140.88 41467.90 88888.00 2023-11-02 04:51:12.000 306 22478.17 140.82 41467.76 88888.00 2023-11-02 04:51:13.000 306 22478.13 140.82 41467.66 88888.00 2023-11-02 04:51:14.000 306 22478.19 140.86 41467.71 88888.00 2023-11-02 04:51:15.000 306 22478.25 140.87 41467.79 47551.19 2023-11-02 04:51:16.000 306 22478.28 140.87 41467.81 88888.00 2023-11-02 04:51:17.000 306 22478.28 140.88 41467.73 88888.00 2023-11-02 04:51:18.000 306 22478.26 140.89 41467.64 88888.00 2023-11-02 04:51:19.000 306 22478.26 140.91 41467.57 88888.00 2023-11-02 04:51:20.000 306 22478.28 140.91 41467.56 47551.18 2023-11-02 04:51:21.000 306 22478.33 140.87 41467.54 88888.00 2023-11-02 04:51:22.000 306 22478.37 140.87 41467.47 88888.00 2023-11-02 04:51:23.000 306 22478.34 140.92 41467.41 88888.00 2023-11-02 04:51:24.000 306 22478.27 140.95 41467.46 88888.00 2023-11-02 04:51:25.000 306 22478.23 140.90 41467.50 47551.25 2023-11-02 04:51:26.000 306 22478.24 140.86 41467.50 88888.00 2023-11-02 04:51:27.000 306 22478.29 140.93 41467.55 88888.00 2023-11-02 04:51:28.000 306 22478.33 140.99 41467.65 88888.00 2023-11-02 04:51:29.000 306 22478.31 140.95 41467.65 88888.00 2023-11-02 04:51:30.000 306 22478.28 140.89 41467.57 47551.28 2023-11-02 04:51:31.000 306 22478.27 140.86 41467.54 88888.00 2023-11-02 04:51:32.000 306 22478.27 140.82 41467.56 88888.00 2023-11-02 04:51:33.000 306 22478.30 140.79 41467.59 88888.00 2023-11-02 04:51:34.000 306 22478.33 140.78 41467.62 88888.00 2023-11-02 04:51:35.000 306 22478.35 140.80 41467.62 47551.30 2023-11-02 04:51:36.000 306 22478.36 140.82 41467.61 88888.00 2023-11-02 04:51:37.000 306 22478.36 140.84 41467.63 88888.00 2023-11-02 04:51:38.000 306 22478.38 140.88 41467.67 88888.00 2023-11-02 04:51:39.000 306 22478.41 140.87 41467.63 88888.00 2023-11-02 04:51:40.000 306 22478.41 140.83 41467.54 47551.32 2023-11-02 04:51:41.000 306 22478.38 140.82 41467.49 88888.00 2023-11-02 04:51:42.000 306 22478.36 140.80 41467.49 88888.00 2023-11-02 04:51:43.000 306 22478.39 140.76 41467.54 88888.00 2023-11-02 04:51:44.000 306 22478.36 140.75 41467.60 88888.00 2023-11-02 04:51:45.000 306 22478.24 140.73 41467.57 47551.29 2023-11-02 04:51:46.000 306 22478.15 140.73 41467.52 88888.00 2023-11-02 04:51:47.000 306 22478.15 140.75 41467.53 88888.00 2023-11-02 04:51:48.000 306 22478.19 140.69 41467.60 88888.00 2023-11-02 04:51:49.000 306 22478.21 140.65 41467.66 88888.00 2023-11-02 04:51:50.000 306 22478.22 140.66 41467.60 47551.29 2023-11-02 04:51:51.000 306 22478.23 140.67 41467.54 88888.00 2023-11-02 04:51:52.000 306 22478.22 140.69 41467.57 88888.00 2023-11-02 04:51:53.000 306 22478.23 140.73 41467.59 88888.00 2023-11-02 04:51:54.000 306 22478.26 140.75 41467.57 88888.00 2023-11-02 04:51:55.000 306 22478.29 140.75 41467.57 47551.30 2023-11-02 04:51:56.000 306 22478.29 140.75 41467.57 88888.00 2023-11-02 04:51:57.000 306 22478.29 140.71 41467.51 88888.00 2023-11-02 04:51:58.000 306 22478.30 140.69 41467.46 88888.00 2023-11-02 04:51:59.000 306 22478.32 140.71 41467.50 88888.00 2023-11-02 04:52:00.000 306 22478.35 140.74 41467.59 47551.32 2023-11-02 04:52:01.000 306 22478.36 140.77 41467.63 88888.00 2023-11-02 04:52:02.000 306 22478.38 140.81 41467.61 88888.00 2023-11-02 04:52:03.000 306 22478.42 140.86 41467.59 88888.00 2023-11-02 04:52:04.000 306 22478.44 140.88 41467.57 88888.00 2023-11-02 04:52:05.000 306 22478.45 140.83 41467.54 47551.32 2023-11-02 04:52:06.000 306 22478.43 140.74 41467.50 88888.00 2023-11-02 04:52:07.000 306 22478.38 140.69 41467.44 88888.00 2023-11-02 04:52:08.000 306 22478.35 140.70 41467.41 88888.00 2023-11-02 04:52:09.000 306 22478.37 140.75 41467.45 88888.00 2023-11-02 04:52:10.000 306 22478.34 140.77 41467.51 47551.35 2023-11-02 04:52:11.000 306 22478.31 140.76 41467.56 88888.00 2023-11-02 04:52:12.000 306 22478.35 140.77 41467.60 88888.00 2023-11-02 04:52:13.000 306 22478.40 140.79 41467.61 88888.00 2023-11-02 04:52:14.000 306 22478.38 140.78 41467.57 88888.00 2023-11-02 04:52:15.000 306 22478.32 140.77 41467.52 47551.32 2023-11-02 04:52:16.000 306 22478.26 140.75 41467.47 88888.00 2023-11-02 04:52:17.000 306 22478.22 140.74 41467.48 88888.00 2023-11-02 04:52:18.000 306 22478.19 140.72 41467.53 88888.00 2023-11-02 04:52:19.000 306 22478.19 140.73 41467.57 88888.00 2023-11-02 04:52:20.000 306 22478.21 140.76 41467.56 47551.30 2023-11-02 04:52:21.000 306 22478.19 140.72 41467.50 88888.00 2023-11-02 04:52:22.000 306 22478.15 140.62 41467.47 88888.00 2023-11-02 04:52:23.000 306 22478.15 140.59 41467.47 88888.00 2023-11-02 04:52:24.000 306 22478.19 140.62 41467.50 88888.00 2023-11-02 04:52:25.000 306 22478.28 140.66 41467.59 47551.31 2023-11-02 04:52:26.000 306 22478.35 140.67 41467.66 88888.00 2023-11-02 04:52:27.000 306 22478.36 140.70 41467.66 88888.00 2023-11-02 04:52:28.000 306 22478.35 140.76 41467.64 88888.00 2023-11-02 04:52:29.000 306 22478.35 140.80 41467.57 88888.00 2023-11-02 04:52:30.000 306 22478.36 140.77 41467.50 47551.38 2023-11-02 04:52:31.000 306 22478.32 140.70 41467.46 88888.00 2023-11-02 04:52:32.000 306 22478.33 140.68 41467.45 88888.00 2023-11-02 04:52:33.000 306 22478.41 140.72 41467.50 88888.00 2023-11-02 04:52:34.000 306 22478.45 140.76 41467.59 88888.00 2023-11-02 04:52:35.000 306 22478.43 140.74 41467.62 47551.39 2023-11-02 04:52:36.000 306 22478.44 140.70 41467.61 88888.00 2023-11-02 04:52:37.000 306 22478.47 140.66 41467.57 88888.00 2023-11-02 04:52:38.000 306 22478.47 140.64 41467.52 88888.00 2023-11-02 04:52:39.000 306 22478.50 140.65 41467.53 88888.00 2023-11-02 04:52:40.000 306 22478.54 140.66 41467.55 47551.39 2023-11-02 04:52:41.000 306 22478.53 140.66 41467.55 88888.00 2023-11-02 04:52:42.000 306 22478.50 140.67 41467.50 88888.00 2023-11-02 04:52:43.000 306 22478.50 140.69 41467.46 88888.00 2023-11-02 04:52:44.000 306 22478.53 140.75 41467.52 88888.00 2023-11-02 04:52:45.000 306 22478.54 140.82 41467.66 47551.41 2023-11-02 04:52:46.000 306 22478.53 140.78 41467.73 88888.00 2023-11-02 04:52:47.000 306 22478.51 140.71 41467.69 88888.00 2023-11-02 04:52:48.000 306 22478.47 140.68 41467.62 88888.00 2023-11-02 04:52:49.000 306 22478.41 140.70 41467.59 88888.00 2023-11-02 04:52:50.000 306 22478.41 140.73 41467.62 47551.37 2023-11-02 04:52:51.000 306 22478.41 140.73 41467.66 88888.00 2023-11-02 04:52:52.000 306 22478.34 140.70 41467.69 88888.00 2023-11-02 04:52:53.000 306 22478.31 140.69 41467.70 88888.00 2023-11-02 04:52:54.000 306 22478.31 140.67 41467.68 88888.00 2023-11-02 04:52:55.000 306 22478.31 140.63 41467.67 47551.36 2023-11-02 04:52:56.000 306 22478.30 140.62 41467.69 88888.00 2023-11-02 04:52:57.000 306 22478.31 140.66 41467.72 88888.00 2023-11-02 04:52:58.000 306 22478.31 140.72 41467.71 88888.00 2023-11-02 04:52:59.000 306 22478.33 140.77 41467.68 88888.00 2023-11-02 04:53:00.000 306 22478.34 140.75 41467.68 47551.38 2023-11-02 04:53:01.000 306 22478.34 140.67 41467.69 88888.00 2023-11-02 04:53:02.000 306 22478.37 140.59 41467.69 88888.00 2023-11-02 04:53:03.000 306 22478.38 140.60 41467.69 88888.00 2023-11-02 04:53:04.000 306 22478.36 140.65 41467.68 88888.00 2023-11-02 04:53:05.000 306 22478.35 140.66 41467.61 47551.37 2023-11-02 04:53:06.000 306 22478.34 140.64 41467.50 88888.00 2023-11-02 04:53:07.000 306 22478.34 140.65 41467.53 88888.00 2023-11-02 04:53:08.000 306 22478.33 140.68 41467.67 88888.00 2023-11-02 04:53:09.000 306 22478.30 140.67 41467.76 88888.00 2023-11-02 04:53:10.000 306 22478.24 140.63 41467.69 47551.35 2023-11-02 04:53:11.000 306 22478.21 140.59 41467.57 88888.00 2023-11-02 04:53:12.000 306 22478.23 140.60 41467.59 88888.00 2023-11-02 04:53:13.000 306 22478.26 140.64 41467.69 88888.00 2023-11-02 04:53:14.000 306 22478.29 140.69 41467.72 88888.00 2023-11-02 04:53:15.000 306 22478.31 140.72 41467.72 47551.37 2023-11-02 04:53:16.000 306 22478.31 140.72 41467.71 88888.00 2023-11-02 04:53:17.000 306 22478.31 140.71 41467.71 88888.00 2023-11-02 04:53:18.000 306 22478.36 140.71 41467.73 88888.00 2023-11-02 04:53:19.000 306 22478.41 140.72 41467.73 88888.00 2023-11-02 04:53:20.000 306 22478.39 140.72 41467.69 47551.38 2023-11-02 04:53:21.000 306 22478.34 140.69 41467.65 88888.00 2023-11-02 04:53:22.000 306 22478.29 140.68 41467.68 88888.00 2023-11-02 04:53:23.000 306 22478.31 140.72 41467.73 88888.00 2023-11-02 04:53:24.000 306 22478.37 140.78 41467.73 88888.00 2023-11-02 04:53:25.000 306 22478.42 140.79 41467.74 47551.38 2023-11-02 04:53:26.000 306 22478.42 140.76 41467.77 88888.00 2023-11-02 04:53:27.000 306 22478.35 140.77 41467.74 88888.00 2023-11-02 04:53:28.000 306 22478.30 140.76 41467.67 88888.00 2023-11-02 04:53:29.000 306 22478.31 140.70 41467.62 88888.00 2023-11-02 04:53:30.000 306 22478.38 140.66 41467.59 47551.41 2023-11-02 04:53:31.000 306 22478.47 140.67 41467.52 88888.00 2023-11-02 04:53:32.000 306 22478.53 140.70 41467.46 88888.00 2023-11-02 04:53:33.000 306 22478.56 140.74 41467.46 88888.00 2023-11-02 04:53:34.000 306 22478.56 140.78 41467.51 88888.00 2023-11-02 04:53:35.000 306 22478.57 140.79 41467.56 47551.43 2023-11-02 04:53:36.000 306 22478.59 140.77 41467.61 88888.00 2023-11-02 04:53:37.000 306 22478.53 140.73 41467.61 88888.00 2023-11-02 04:53:38.000 306 22478.44 140.69 41467.54 88888.00 2023-11-02 04:53:39.000 306 22478.41 140.68 41467.48 88888.00 2023-11-02 04:53:40.000 306 22478.48 140.72 41467.51 47551.43 2023-11-02 04:53:41.000 306 22478.56 140.78 41467.60 88888.00 2023-11-02 04:53:42.000 306 22478.56 140.81 41467.67 88888.00 2023-11-02 04:53:43.000 306 22478.55 140.80 41467.65 88888.00 2023-11-02 04:53:44.000 306 22478.56 140.75 41467.57 88888.00 2023-11-02 04:53:45.000 306 22478.56 140.67 41467.51 47551.42 2023-11-02 04:53:46.000 306 22478.53 140.62 41467.54 88888.00 2023-11-02 04:53:47.000 306 22478.53 140.63 41467.62 88888.00 2023-11-02 04:53:48.000 306 22478.54 140.69 41467.68 88888.00 2023-11-02 04:53:49.000 306 22478.53 140.74 41467.71 88888.00 2023-11-02 04:53:50.000 306 22478.51 140.74 41467.74 47551.44 2023-11-02 04:53:51.000 306 22478.51 140.69 41467.78 88888.00 2023-11-02 04:53:52.000 306 22478.53 140.67 41467.78 88888.00 2023-11-02 04:53:53.000 306 22478.53 140.67 41467.74 88888.00 2023-11-02 04:53:54.000 306 22478.49 140.67 41467.73 88888.00 2023-11-02 04:53:55.000 306 22478.47 140.69 41467.78 47551.44 2023-11-02 04:53:56.000 306 22478.48 140.68 41467.86 88888.00 2023-11-02 04:53:57.000 306 22478.46 140.65 41467.89 88888.00 2023-11-02 04:53:58.000 306 22478.46 140.66 41467.84 88888.00 2023-11-02 04:53:59.000 306 22478.51 140.68 41467.78 88888.00 2023-11-02 04:54:00.000 306 22478.56 140.70 41467.72 47551.46 2023-11-02 04:54:01.000 306 22478.57 140.70 41467.70 88888.00 2023-11-02 04:54:02.000 306 22478.56 140.66 41467.73 88888.00 2023-11-02 04:54:03.000 306 22478.57 140.66 41467.76 88888.00 2023-11-02 04:54:04.000 306 22478.59 140.68 41467.69 88888.00 2023-11-02 04:54:05.000 306 22478.58 140.68 41467.64 47551.45 2023-11-02 04:54:06.000 306 22478.56 140.66 41467.69 88888.00 2023-11-02 04:54:07.000 306 22478.51 140.62 41467.73 88888.00 2023-11-02 04:54:08.000 306 22478.45 140.61 41467.71 88888.00 2023-11-02 04:54:09.000 306 22478.44 140.66 41467.68 88888.00 2023-11-02 04:54:10.000 306 22478.43 140.67 41467.68 47551.44 2023-11-02 04:54:11.000 306 22478.40 140.59 41467.67 88888.00 2023-11-02 04:54:12.000 306 22478.35 140.53 41467.65 88888.00 2023-11-02 04:54:13.000 306 22478.34 140.59 41467.61 88888.00 2023-11-02 04:54:14.000 306 22478.39 140.67 41467.61 88888.00 2023-11-02 04:54:15.000 306 22478.43 140.70 41467.71 47551.42 2023-11-02 04:54:16.000 306 22478.42 140.67 41467.79 88888.00 2023-11-02 04:54:17.000 306 22478.39 140.64 41467.73 88888.00 2023-11-02 04:54:18.000 306 22478.39 140.65 41467.62 88888.00 2023-11-02 04:54:19.000 306 22478.38 140.65 41467.58 88888.00 2023-11-02 04:54:20.000 306 22478.32 140.61 41467.58 47551.42 2023-11-02 04:54:21.000 306 22478.28 140.56 41467.59 88888.00 2023-11-02 04:54:22.000 306 22478.33 140.51 41467.64 88888.00 2023-11-02 04:54:23.000 306 22478.41 140.52 41467.72 88888.00 2023-11-02 04:54:24.000 306 22478.50 140.59 41467.82 88888.00 2023-11-02 04:54:25.000 306 22478.56 140.60 41467.84 47551.40 2023-11-02 04:54:26.000 306 22478.53 140.56 41467.79 88888.00 2023-11-02 04:54:27.000 306 22478.50 140.54 41467.76 88888.00 2023-11-02 04:54:28.000 306 22478.52 140.59 41467.77 88888.00 2023-11-02 04:54:29.000 306 22478.56 140.65 41467.75 88888.00 2023-11-02 04:54:30.000 306 22478.56 140.63 41467.68 47551.44 2023-11-02 04:54:31.000 306 22478.51 140.55 41467.60 88888.00 2023-11-02 04:54:32.000 306 22478.50 140.54 41467.53 88888.00 2023-11-02 04:54:33.000 306 22478.53 140.60 41467.48 88888.00 2023-11-02 04:54:34.000 306 22478.51 140.60 41467.47 88888.00 2023-11-02 04:54:35.000 306 22478.45 140.55 41467.48 47551.42 2023-11-02 04:54:36.000 306 22478.46 140.56 41467.53 88888.00 2023-11-02 04:54:37.000 306 22478.54 140.58 41467.57 88888.00 2023-11-02 04:54:38.000 306 22478.62 140.57 41467.60 88888.00 2023-11-02 04:54:39.000 306 22478.62 140.55 41467.64 88888.00 2023-11-02 04:54:40.000 306 22478.58 140.53 41467.65 47551.44 2023-11-02 04:54:41.000 306 22478.53 140.55 41467.61 88888.00 2023-11-02 04:54:42.000 306 22478.52 140.55 41467.58 88888.00 2023-11-02 04:54:43.000 306 22478.53 140.51 41467.63 88888.00 2023-11-02 04:54:44.000 306 22478.51 140.51 41467.70 88888.00 2023-11-02 04:54:45.000 306 22478.46 140.57 41467.74 47551.45 2023-11-02 04:54:46.000 306 22478.50 140.64 41467.83 88888.00 2023-11-02 04:54:47.000 306 22478.57 140.66 41467.94 88888.00 2023-11-02 04:54:48.000 306 22478.58 140.63 41467.95 88888.00 2023-11-02 04:54:49.000 306 22478.53 140.61 41467.90 88888.00 2023-11-02 04:54:50.000 306 22478.53 140.62 41467.90 47551.43 2023-11-02 04:54:51.000 306 22478.56 140.61 41467.91 88888.00 2023-11-02 04:54:52.000 306 22478.54 140.53 41467.87 88888.00 2023-11-02 04:54:53.000 306 22478.50 140.48 41467.82 88888.00 2023-11-02 04:54:54.000 306 22478.50 140.51 41467.77 88888.00 2023-11-02 04:54:55.000 306 22478.53 140.56 41467.74 47551.41 2023-11-02 04:54:56.000 306 22478.53 140.54 41467.73 88888.00 2023-11-02 04:54:57.000 306 22478.54 140.50 41467.75 88888.00 2023-11-02 04:54:58.000 306 22478.63 140.53 41467.80 88888.00 2023-11-02 04:54:59.000 306 22478.69 140.57 41467.81 88888.00 2023-11-02 04:55:00.000 306 22478.62 140.53 41467.74 47551.45 2023-11-02 04:55:01.000 306 22478.49 140.49 41467.66 88888.00 2023-11-02 04:55:02.000 306 22478.42 140.50 41467.61 88888.00 2023-11-02 04:55:03.000 306 22478.44 140.55 41467.64 88888.00 2023-11-02 04:55:04.000 306 22478.47 140.58 41467.71 88888.00 2023-11-02 04:55:05.000 306 22478.50 140.56 41467.72 47551.42 2023-11-02 04:55:06.000 306 22478.51 140.51 41467.68 88888.00 2023-11-02 04:55:07.000 306 22478.48 140.46 41467.62 88888.00 2023-11-02 04:55:08.000 306 22478.41 140.47 41467.61 88888.00 2023-11-02 04:55:09.000 306 22478.34 140.53 41467.63 88888.00 2023-11-02 04:55:10.000 306 22478.32 140.51 41467.62 47551.38 2023-11-02 04:55:11.000 306 22478.36 140.46 41467.62 88888.00 2023-11-02 04:55:12.000 306 22478.41 140.45 41467.65 88888.00 2023-11-02 04:55:13.000 306 22478.43 140.44 41467.70 88888.00 2023-11-02 04:55:14.000 306 22478.43 140.43 41467.71 88888.00 2023-11-02 04:55:15.000 306 22478.41 140.44 41467.64 47551.40 2023-11-02 04:55:16.000 306 22478.41 140.41 41467.55 88888.00 2023-11-02 04:55:17.000 306 22478.44 140.34 41467.48 88888.00 2023-11-02 04:55:18.000 306 22478.47 140.36 41467.41 88888.00 2023-11-02 04:55:19.000 306 22478.47 140.48 41467.44 88888.00 2023-11-02 04:55:20.000 306 22478.40 140.52 41467.48 47551.40 2023-11-02 04:55:21.000 306 22478.35 140.44 41467.52 88888.00 2023-11-02 04:55:22.000 306 22478.38 140.38 41467.57 88888.00 2023-11-02 04:55:23.000 306 22478.44 140.39 41467.60 88888.00 2023-11-02 04:55:24.000 306 22478.45 140.40 41467.59 88888.00 2023-11-02 04:55:25.000 306 22478.42 140.40 41467.63 47551.44 2023-11-02 04:55:26.000 306 22478.44 140.38 41467.66 88888.00 2023-11-02 04:55:27.000 306 22478.51 140.33 41467.65 88888.00 2023-11-02 04:55:28.000 306 22478.58 140.33 41467.68 88888.00 2023-11-02 04:55:29.000 306 22478.58 140.43 41467.72 88888.00 2023-11-02 04:55:30.000 306 22478.55 140.50 41467.69 47551.44 2023-11-02 04:55:31.000 306 22478.53 140.48 41467.66 88888.00 2023-11-02 04:55:32.000 306 22478.52 140.46 41467.64 88888.00 2023-11-02 04:55:33.000 306 22478.52 140.46 41467.67 88888.00 2023-11-02 04:55:34.000 306 22478.55 140.46 41467.71 88888.00 2023-11-02 04:55:35.000 306 22478.58 140.46 41467.68 47551.43 2023-11-02 04:55:36.000 306 22478.57 140.44 41467.61 88888.00 2023-11-02 04:55:37.000 306 22478.55 140.40 41467.59 88888.00 2023-11-02 04:55:38.000 306 22478.57 140.41 41467.59 88888.00 2023-11-02 04:55:39.000 306 22478.60 140.47 41467.58 88888.00 2023-11-02 04:55:40.000 306 22478.57 140.52 41467.58 47551.40 2023-11-02 04:55:41.000 306 22478.51 140.57 41467.56 88888.00 2023-11-02 04:55:42.000 306 22478.46 140.58 41467.56 88888.00 2023-11-02 04:55:43.000 306 22478.44 140.53 41467.57 88888.00 2023-11-02 04:55:44.000 306 22478.43 140.46 41467.58 88888.00 2023-11-02 04:55:45.000 306 22478.45 140.45 41467.66 47551.38 2023-11-02 04:55:46.000 306 22478.49 140.51 41467.80 88888.00 2023-11-02 04:55:47.000 306 22478.50 140.59 41467.82 88888.00 2023-11-02 04:55:48.000 306 22478.48 140.63 41467.71 88888.00 2023-11-02 04:55:49.000 306 22478.44 140.60 41467.65 88888.00 2023-11-02 04:55:50.000 306 22478.40 140.52 41467.67 47551.41 2023-11-02 04:55:51.000 306 22478.38 140.45 41467.66 88888.00 2023-11-02 04:55:52.000 306 22478.41 140.42 41467.63 88888.00 2023-11-02 04:55:53.000 306 22478.45 140.41 41467.61 88888.00 2023-11-02 04:55:54.000 306 22478.47 140.45 41467.61 88888.00 2023-11-02 04:55:55.000 306 22478.45 140.56 41467.60 47551.38 2023-11-02 04:55:56.000 306 22478.44 140.61 41467.59 88888.00 2023-11-02 04:55:57.000 306 22478.45 140.55 41467.56 88888.00 2023-11-02 04:55:58.000 306 22478.48 140.50 41467.53 88888.00 2023-11-02 04:55:59.000 306 22478.52 140.53 41467.54 88888.00 2023-11-02 04:56:00.000 306 22478.58 140.59 41467.62 47551.39 2023-11-02 04:56:01.000 306 22478.62 140.62 41467.68 88888.00 2023-11-02 04:56:02.000 306 22478.59 140.64 41467.69 88888.00 2023-11-02 04:56:03.000 306 22478.56 140.68 41467.67 88888.00 2023-11-02 04:56:04.000 306 22478.55 140.70 41467.65 88888.00 2023-11-02 04:56:05.000 306 22478.52 140.68 41467.62 47551.38 2023-11-02 04:56:06.000 306 22478.47 140.68 41467.59 88888.00 2023-11-02 04:56:07.000 306 22478.44 140.70 41467.57 88888.00 2023-11-02 04:56:08.000 306 22478.44 140.70 41467.63 88888.00 2023-11-02 04:56:09.000 306 22478.46 140.69 41467.73 88888.00 2023-11-02 04:56:10.000 306 22478.50 140.69 41467.77 47551.42 2023-11-02 04:56:11.000 306 22478.51 140.65 41467.71 88888.00 2023-11-02 04:56:12.000 306 22478.48 140.61 41467.62 88888.00 2023-11-02 04:56:13.000 306 22478.45 140.64 41467.58 88888.00 2023-11-02 04:56:14.000 306 22478.39 140.68 41467.54 88888.00 2023-11-02 04:56:15.000 306 22478.32 140.68 41467.49 47551.40 2023-11-02 04:56:16.000 306 22478.34 140.70 41467.53 88888.00 2023-11-02 04:56:17.000 306 22478.44 140.76 41467.57 88888.00 2023-11-02 04:56:18.000 306 22478.50 140.78 41467.55 88888.00 2023-11-02 04:56:19.000 306 22478.50 140.78 41467.55 88888.00 2023-11-02 04:56:20.000 306 22478.49 140.75 41467.59 47551.39 2023-11-02 04:56:21.000 306 22478.50 140.66 41467.59 88888.00 2023-11-02 04:56:22.000 306 22478.50 140.61 41467.56 88888.00 2023-11-02 04:56:23.000 306 22478.49 140.66 41467.59 88888.00 2023-11-02 04:56:24.000 306 22478.47 140.73 41467.64 88888.00 2023-11-02 04:56:25.000 306 22478.43 140.74 41467.62 47551.39 2023-11-02 04:56:26.000 306 22478.43 140.72 41467.58 88888.00 2023-11-02 04:56:27.000 306 22478.47 140.74 41467.60 88888.00 2023-11-02 04:56:28.000 306 22478.48 140.78 41467.65 88888.00 2023-11-02 04:56:29.000 306 22478.47 140.80 41467.65 88888.00 2023-11-02 04:56:30.000 306 22478.46 140.74 41467.56 47551.39 2023-11-02 04:56:31.000 306 22478.44 140.66 41467.49 88888.00 2023-11-02 04:56:32.000 306 22478.43 140.63 41467.47 88888.00 2023-11-02 04:56:33.000 306 22478.44 140.65 41467.50 88888.00 2023-11-02 04:56:34.000 306 22478.47 140.72 41467.59 88888.00 2023-11-02 04:56:35.000 306 22478.47 140.77 41467.66 47551.37 2023-11-02 04:56:36.000 306 22478.43 140.76 41467.64 88888.00 2023-11-02 04:56:37.000 306 22478.39 140.76 41467.60 88888.00 2023-11-02 04:56:38.000 306 22478.40 140.78 41467.60 88888.00 2023-11-02 04:56:39.000 306 22478.40 140.80 41467.60 88888.00 2023-11-02 04:56:40.000 306 22478.35 140.78 41467.55 47551.37 2023-11-02 04:56:41.000 306 22478.32 140.69 41467.46 88888.00 2023-11-02 04:56:42.000 306 22478.34 140.60 41467.38 88888.00 2023-11-02 04:56:43.000 306 22478.40 140.64 41467.41 88888.00 2023-11-02 04:56:44.000 306 22478.44 140.75 41467.51 88888.00 2023-11-02 04:56:45.000 306 22478.44 140.76 41467.56 47551.35 2023-11-02 04:56:46.000 306 22478.42 140.72 41467.54 88888.00 2023-11-02 04:56:47.000 306 22478.37 140.67 41467.50 88888.00 2023-11-02 04:56:48.000 306 22478.34 140.65 41467.53 88888.00 2023-11-02 04:56:49.000 306 22478.36 140.69 41467.56 88888.00 2023-11-02 04:56:50.000 306 22478.38 140.77 41467.53 47551.39 2023-11-02 04:56:51.000 306 22478.36 140.80 41467.50 88888.00 2023-11-02 04:56:52.000 306 22478.33 140.78 41467.49 88888.00 2023-11-02 04:56:53.000 306 22478.30 140.76 41467.48 88888.00 2023-11-02 04:56:54.000 306 22478.32 140.74 41467.49 88888.00 2023-11-02 04:56:55.000 306 22478.37 140.74 41467.46 47551.36 2023-11-02 04:56:56.000 306 22478.36 140.74 41467.39 88888.00 2023-11-02 04:56:57.000 306 22478.33 140.73 41467.39 88888.00 2023-11-02 04:56:58.000 306 22478.34 140.73 41467.48 88888.00 2023-11-02 04:56:59.000 306 22478.38 140.78 41467.57 88888.00 2023-11-02 04:57:00.000 306 22478.40 140.82 41467.63 47551.36 2023-11-02 04:57:01.000 306 22478.42 140.83 41467.66 88888.00 2023-11-02 04:57:02.000 306 22478.46 140.84 41467.66 88888.00 2023-11-02 04:57:03.000 306 22478.50 140.85 41467.64 88888.00 2023-11-02 04:57:04.000 306 22478.48 140.80 41467.62 88888.00 2023-11-02 04:57:05.000 306 22478.44 140.76 41467.60 47551.35 2023-11-02 04:57:06.000 306 22478.46 140.78 41467.62 88888.00 2023-11-02 04:57:07.000 306 22478.53 140.80 41467.69 88888.00 2023-11-02 04:57:08.000 306 22478.56 140.79 41467.77 88888.00 2023-11-02 04:57:09.000 306 22478.52 140.81 41467.75 88888.00 2023-11-02 04:57:10.000 306 22478.47 140.83 41467.67 47551.36 2023-11-02 04:57:11.000 306 22478.42 140.80 41467.61 88888.00 2023-11-02 04:57:12.000 306 22478.45 140.78 41467.62 88888.00 2023-11-02 04:57:13.000 306 22478.51 140.78 41467.62 88888.00 2023-11-02 04:57:14.000 306 22478.54 140.75 41467.59 88888.00 2023-11-02 04:57:15.000 306 22478.53 140.72 41467.56 47551.39 2023-11-02 04:57:16.000 306 22478.53 140.77 41467.60 88888.00 2023-11-02 04:57:17.000 306 22478.54 140.85 41467.66 88888.00 2023-11-02 04:57:18.000 306 22478.53 140.82 41467.64 88888.00 2023-11-02 04:57:19.000 306 22478.52 140.71 41467.59 88888.00 2023-11-02 04:57:20.000 306 22478.50 140.64 41467.60 47551.39 2023-11-02 04:57:21.000 306 22478.48 140.65 41467.63 88888.00 2023-11-02 04:57:22.000 306 22478.50 140.69 41467.61 88888.00 2023-11-02 04:57:23.000 306 22478.51 140.73 41467.60 88888.00 2023-11-02 04:57:24.000 306 22478.51 140.81 41467.65 88888.00 2023-11-02 04:57:25.000 306 22478.52 140.85 41467.69 47551.40 2023-11-02 04:57:26.000 306 22478.52 140.82 41467.71 88888.00 2023-11-02 04:57:27.000 306 22478.52 140.83 41467.72 88888.00 2023-11-02 04:57:28.000 306 22478.52 140.88 41467.68 88888.00 2023-11-02 04:57:29.000 306 22478.51 140.89 41467.63 88888.00 2023-11-02 04:57:30.000 306 22478.50 140.81 41467.62 47551.40 2023-11-02 04:57:31.000 306 22478.49 140.75 41467.60 88888.00 2023-11-02 04:57:32.000 306 22478.49 140.82 41467.57 88888.00 2023-11-02 04:57:33.000 306 22478.55 140.92 41467.59 88888.00 2023-11-02 04:57:34.000 306 22478.65 140.92 41467.66 88888.00 2023-11-02 04:57:35.000 306 22478.68 140.83 41467.71 47551.38 2023-11-02 04:57:36.000 306 22478.63 140.77 41467.68 88888.00 2023-11-02 04:57:37.000 306 22478.60 140.78 41467.57 88888.00 2023-11-02 04:57:38.000 306 22478.65 140.81 41467.49 88888.00 2023-11-02 04:57:39.000 306 22478.68 140.83 41467.47 88888.00 2023-11-02 04:57:40.000 306 22478.67 140.85 41467.50 47551.37 2023-11-02 04:57:41.000 306 22478.68 140.86 41467.57 88888.00 2023-11-02 04:57:42.000 306 22478.71 140.87 41467.61 88888.00 2023-11-02 04:57:43.000 306 22478.72 140.87 41467.59 88888.00 2023-11-02 04:57:44.000 306 22478.70 140.86 41467.59 88888.00 2023-11-02 04:57:45.000 306 22478.66 140.83 41467.57 47551.40 2023-11-02 04:57:46.000 306 22478.60 140.75 41467.51 88888.00 2023-11-02 04:57:47.000 306 22478.58 140.72 41467.45 88888.00 2023-11-02 04:57:48.000 306 22478.61 140.76 41467.45 88888.00 2023-11-02 04:57:49.000 306 22478.63 140.85 41467.50 88888.00 2023-11-02 04:57:50.000 306 22478.61 140.94 41467.54 47551.39 2023-11-02 04:57:51.000 306 22478.61 140.94 41467.57 88888.00 2023-11-02 04:57:52.000 306 22478.62 140.91 41467.61 88888.00 2023-11-02 04:57:53.000 306 22478.63 140.90 41467.60 88888.00 2023-11-02 04:57:54.000 306 22478.62 140.90 41467.60 88888.00 2023-11-02 04:57:55.000 306 22478.59 140.88 41467.62 47551.39 2023-11-02 04:57:56.000 306 22478.55 140.81 41467.62 88888.00 2023-11-02 04:57:57.000 306 22478.58 140.79 41467.67 88888.00 2023-11-02 04:57:58.000 306 22478.62 140.82 41467.75 88888.00 2023-11-02 04:57:59.000 306 22478.60 140.85 41467.79 88888.00 2023-11-02 04:58:00.000 306 22478.60 140.88 41467.79 47551.35 2023-11-02 04:58:01.000 306 22478.62 140.87 41467.80 88888.00 2023-11-02 04:58:02.000 306 22478.60 140.82 41467.79 88888.00 2023-11-02 04:58:03.000 306 22478.53 140.81 41467.77 88888.00 2023-11-02 04:58:04.000 306 22478.47 140.86 41467.77 88888.00 2023-11-02 04:58:05.000 306 22478.48 140.87 41467.73 47551.39 2023-11-02 04:58:06.000 306 22478.50 140.83 41467.70 88888.00 2023-11-02 04:58:07.000 306 22478.50 140.83 41467.74 88888.00 2023-11-02 04:58:08.000 306 22478.53 140.90 41467.82 88888.00 2023-11-02 04:58:09.000 306 22478.54 140.92 41467.81 88888.00 2023-11-02 04:58:10.000 306 22478.47 140.88 41467.68 47551.35 2023-11-02 04:58:11.000 306 22478.43 140.84 41467.59 88888.00 2023-11-02 04:58:12.000 306 22478.47 140.83 41467.60 88888.00 2023-11-02 04:58:13.000 306 22478.51 140.80 41467.61 88888.00 2023-11-02 04:58:14.000 306 22478.50 140.81 41467.57 88888.00 2023-11-02 04:58:15.000 306 22478.49 140.86 41467.57 47551.35 2023-11-02 04:58:16.000 306 22478.50 140.85 41467.61 88888.00 2023-11-02 04:58:17.000 306 22478.54 140.82 41467.65 88888.00 2023-11-02 04:58:18.000 306 22478.57 140.79 41467.67 88888.00 2023-11-02 04:58:19.000 306 22478.53 140.76 41467.65 88888.00 2023-11-02 04:58:20.000 306 22478.43 140.72 41467.60 47551.37 2023-11-02 04:58:21.000 306 22478.36 140.66 41467.56 88888.00 2023-11-02 04:58:22.000 306 22478.36 140.65 41467.59 88888.00 2023-11-02 04:58:23.000 306 22478.38 140.68 41467.64 88888.00 2023-11-02 04:58:24.000 306 22478.40 140.68 41467.63 88888.00 2023-11-02 04:58:25.000 306 22478.38 140.66 41467.63 47551.34 2023-11-02 04:58:26.000 306 22478.37 140.63 41467.62 88888.00 2023-11-02 04:58:27.000 306 22478.35 140.61 41467.59 88888.00 2023-11-02 04:58:28.000 306 22478.34 140.63 41467.54 88888.00 2023-11-02 04:58:29.000 306 22478.38 140.69 41467.51 88888.00 2023-11-02 04:58:30.000 306 22478.39 140.69 41467.50 47551.33 2023-11-02 04:58:31.000 306 22478.36 140.66 41467.54 88888.00 2023-11-02 04:58:32.000 306 22478.36 140.67 41467.59 88888.00 2023-11-02 04:58:33.000 306 22478.39 140.70 41467.62 88888.00 2023-11-02 04:58:34.000 306 22478.41 140.72 41467.61 88888.00 2023-11-02 04:58:35.000 306 22478.41 140.68 41467.54 47551.32 2023-11-02 04:58:36.000 306 22478.42 140.63 41467.52 88888.00 2023-11-02 04:58:37.000 306 22478.44 140.63 41467.52 88888.00 2023-11-02 04:58:38.000 306 22478.43 140.63 41467.52 88888.00 2023-11-02 04:58:39.000 306 22478.43 140.63 41467.51 88888.00 2023-11-02 04:58:40.000 306 22478.44 140.64 41467.50 47551.31 2023-11-02 04:58:41.000 306 22478.45 140.67 41467.50 88888.00 2023-11-02 04:58:42.000 306 22478.47 140.75 41467.55 88888.00 2023-11-02 04:58:43.000 306 22478.48 140.79 41467.57 88888.00 2023-11-02 04:58:44.000 306 22478.50 140.76 41467.57 88888.00 2023-11-02 04:58:45.000 306 22478.54 140.73 41467.57 47551.31 2023-11-02 04:58:46.000 306 22478.53 140.70 41467.52 88888.00 2023-11-02 04:58:47.000 306 22478.47 140.69 41467.43 88888.00 2023-11-02 04:58:48.000 306 22478.43 140.75 41467.38 88888.00 2023-11-02 04:58:49.000 306 22478.44 140.83 41467.35 88888.00 2023-11-02 04:58:50.000 306 22478.46 140.85 41467.34 47551.32 2023-11-02 04:58:51.000 306 22478.43 140.81 41467.34 88888.00 2023-11-02 04:58:52.000 306 22478.40 140.79 41467.34 88888.00 2023-11-02 04:58:53.000 306 22478.41 140.80 41467.34 88888.00 2023-11-02 04:58:54.000 306 22478.44 140.85 41467.40 88888.00 2023-11-02 04:58:55.000 306 22478.40 140.89 41467.50 47551.34 2023-11-02 04:58:56.000 306 22478.35 140.90 41467.52 88888.00 2023-11-02 04:58:57.000 306 22478.38 140.92 41467.49 88888.00 2023-11-02 04:58:58.000 306 22478.44 140.94 41467.50 88888.00 2023-11-02 04:58:59.000 306 22478.48 140.92 41467.54 88888.00 2023-11-02 04:59:00.000 306 22478.50 140.88 41467.62 47551.33 2023-11-02 04:59:01.000 306 22478.47 140.85 41467.65 88888.00 2023-11-02 04:59:02.000 306 22478.41 140.86 41467.61 88888.00 2023-11-02 04:59:03.000 306 22478.36 140.87 41467.56 88888.00 2023-11-02 04:59:04.000 306 22478.35 140.89 41467.57 88888.00 2023-11-02 04:59:05.000 306 22478.37 140.91 41467.59 47551.31 2023-11-02 04:59:06.000 306 22478.38 140.90 41467.56 88888.00 2023-11-02 04:59:07.000 306 22478.42 140.86 41467.54 88888.00 2023-11-02 04:59:08.000 306 22478.47 140.87 41467.56 88888.00 2023-11-02 04:59:09.000 306 22478.47 140.91 41467.56 88888.00 2023-11-02 04:59:10.000 306 22478.42 140.94 41467.55 47551.30 2023-11-02 04:59:11.000 306 22478.39 140.94 41467.52 88888.00 2023-11-02 04:59:12.000 306 22478.38 140.94 41467.48 88888.00 2023-11-02 04:59:13.000 306 22478.40 140.95 41467.48 88888.00 2023-11-02 04:59:14.000 306 22478.42 140.95 41467.54 88888.00 2023-11-02 04:59:15.000 306 22478.42 140.94 41467.61 47551.30 2023-11-02 04:59:16.000 306 22478.39 140.91 41467.63 88888.00 2023-11-02 04:59:17.000 306 22478.37 140.89 41467.58 88888.00 2023-11-02 04:59:18.000 306 22478.41 140.88 41467.55 88888.00 2023-11-02 04:59:19.000 306 22478.44 140.84 41467.56 88888.00 2023-11-02 04:59:20.000 306 22478.43 140.81 41467.61 47551.30 2023-11-02 04:59:21.000 306 22478.40 140.83 41467.69 88888.00 2023-11-02 04:59:22.000 306 22478.40 140.81 41467.78 88888.00 2023-11-02 04:59:23.000 306 22478.40 140.76 41467.78 88888.00 2023-11-02 04:59:24.000 306 22478.39 140.77 41467.69 88888.00 2023-11-02 04:59:25.000 306 22478.37 140.82 41467.63 47551.30 2023-11-02 04:59:26.000 306 22478.36 140.86 41467.62 88888.00 2023-11-02 04:59:27.000 306 22478.34 140.86 41467.62 88888.00 2023-11-02 04:59:28.000 306 22478.35 140.81 41467.59 88888.00 2023-11-02 04:59:29.000 306 22478.39 140.80 41467.56 88888.00 2023-11-02 04:59:30.000 306 22478.40 140.83 41467.54 47551.31 2023-11-02 04:59:31.000 306 22478.38 140.79 41467.51 88888.00 2023-11-02 04:59:32.000 306 22478.36 140.73 41467.51 88888.00 2023-11-02 04:59:33.000 306 22478.33 140.70 41467.48 88888.00 2023-11-02 04:59:34.000 306 22478.30 140.69 41467.44 88888.00 2023-11-02 04:59:35.000 306 22478.34 140.72 41467.48 47551.28 2023-11-02 04:59:36.000 306 22478.40 140.73 41467.54 88888.00 2023-11-02 04:59:37.000 306 22478.38 140.70 41467.50 88888.00 2023-11-02 04:59:38.000 306 22478.34 140.66 41467.40 88888.00 2023-11-02 04:59:39.000 306 22478.33 140.65 41467.35 88888.00 2023-11-02 04:59:40.000 306 22478.34 140.69 41467.41 47551.29 2023-11-02 04:59:41.000 306 22478.33 140.73 41467.49 88888.00 2023-11-02 04:59:42.000 306 22478.32 140.72 41467.55 88888.00 2023-11-02 04:59:43.000 306 22478.33 140.70 41467.61 88888.00 2023-11-02 04:59:44.000 306 22478.35 140.70 41467.63 88888.00 2023-11-02 04:59:45.000 306 22478.33 140.69 41467.59 47551.25 2023-11-02 04:59:46.000 306 22478.31 140.65 41467.55 88888.00 2023-11-02 04:59:47.000 306 22478.29 140.63 41467.57 88888.00 2023-11-02 04:59:48.000 306 22478.28 140.65 41467.59 88888.00 2023-11-02 04:59:49.000 306 22478.28 140.66 41467.54 88888.00 2023-11-02 04:59:50.000 306 22478.31 140.63 41467.52 47551.26 2023-11-02 04:59:51.000 306 22478.34 140.62 41467.51 88888.00 2023-11-02 04:59:52.000 306 22478.35 140.64 41467.49 88888.00 2023-11-02 04:59:53.000 306 22478.33 140.65 41467.47 88888.00 2023-11-02 04:59:54.000 306 22478.28 140.66 41467.46 88888.00 2023-11-02 04:59:55.000 306 22478.25 140.68 41467.50 47551.27 2023-11-02 04:59:56.000 306 22478.22 140.68 41467.50 88888.00 2023-11-02 04:59:57.000 306 22478.19 140.68 41467.52 88888.00 2023-11-02 04:59:58.000 306 22478.19 140.69 41467.55 88888.00 2023-11-02 04:59:59.000 306 22478.21 140.68 41467.53 88888.00 2023-11-02 05:00:00.000 306 22478.24 140.69 41467.52 47551.24 2023-11-02 05:00:01.000 306 22478.27 140.67 41467.58 88888.00 2023-11-02 05:00:02.000 306 22478.28 140.62 41467.63 88888.00 2023-11-02 05:00:03.000 306 22478.26 140.62 41467.62 88888.00 2023-11-02 05:00:04.000 306 22478.24 140.69 41467.62 88888.00 2023-11-02 05:00:05.000 306 22478.28 140.74 41467.62 47551.23 2023-11-02 05:00:06.000 306 22478.32 140.69 41467.58 88888.00 2023-11-02 05:00:07.000 306 22478.29 140.61 41467.57 88888.00 2023-11-02 05:00:08.000 306 22478.26 140.62 41467.66 88888.00 2023-11-02 05:00:09.000 306 22478.28 140.67 41467.71 88888.00 2023-11-02 05:00:10.000 306 22478.31 140.65 41467.61 47551.22 2023-11-02 05:00:11.000 306 22478.31 140.59 41467.50 88888.00 2023-11-02 05:00:12.000 306 22478.31 140.57 41467.49 88888.00 2023-11-02 05:00:13.000 306 22478.31 140.59 41467.53 88888.00 2023-11-02 05:00:14.000 306 22478.29 140.60 41467.54 88888.00 2023-11-02 05:00:15.000 306 22478.27 140.58 41467.53 47551.22 2023-11-02 05:00:16.000 306 22478.25 140.57 41467.50 88888.00 2023-11-02 05:00:17.000 306 22478.25 140.56 41467.50 88888.00 2023-11-02 05:00:18.000 306 22478.28 140.56 41467.54 88888.00 2023-11-02 05:00:19.000 306 22478.28 140.59 41467.56 88888.00 2023-11-02 05:00:20.000 306 22478.26 140.62 41467.54 47551.23 2023-11-02 05:00:21.000 306 22478.24 140.62 41467.54 88888.00 2023-11-02 05:00:22.000 306 22478.24 140.61 41467.53 88888.00 2023-11-02 05:00:23.000 306 22478.23 140.58 41467.52 88888.00 2023-11-02 05:00:24.000 306 22478.24 140.53 41467.56 88888.00 2023-11-02 05:00:25.000 306 22478.29 140.49 41467.60 47551.17 2023-11-02 05:00:26.000 306 22478.34 140.51 41467.55 88888.00 2023-11-02 05:00:27.000 306 22478.35 140.55 41467.50 88888.00 2023-11-02 05:00:28.000 306 22478.34 140.58 41467.52 88888.00 2023-11-02 05:00:29.000 306 22478.32 140.60 41467.48 88888.00 2023-11-02 05:00:30.000 306 22478.33 140.58 41467.43 47551.18 2023-11-02 05:00:31.000 306 22478.30 140.53 41467.41 88888.00 2023-11-02 05:00:32.000 306 22478.24 140.49 41467.39 88888.00 2023-11-02 05:00:33.000 306 22478.23 140.52 41467.41 88888.00 2023-11-02 05:00:34.000 306 22478.26 140.58 41467.50 88888.00 2023-11-02 05:00:35.000 306 22478.26 140.57 41467.55 47551.18 2023-11-02 05:00:36.000 306 22478.22 140.56 41467.55 88888.00 2023-11-02 05:00:37.000 306 22478.19 140.57 41467.53 88888.00 2023-11-02 05:00:38.000 306 22478.19 140.59 41467.54 88888.00 2023-11-02 05:00:39.000 306 22478.21 140.63 41467.55 88888.00 2023-11-02 05:00:40.000 306 22478.21 140.66 41467.53 47551.19 2023-11-02 05:00:41.000 306 22478.19 140.62 41467.50 88888.00 2023-11-02 05:00:42.000 306 22478.16 140.56 41467.47 88888.00 2023-11-02 05:00:43.000 306 22478.15 140.58 41467.44 88888.00 2023-11-02 05:00:44.000 306 22478.18 140.66 41467.45 88888.00 2023-11-02 05:00:45.000 306 22478.22 140.66 41467.46 47551.17 2023-11-02 05:00:46.000 306 22478.27 140.63 41467.49 88888.00 2023-11-02 05:00:47.000 306 22478.30 140.64 41467.56 88888.00 2023-11-02 05:00:48.000 306 22478.28 140.63 41467.62 88888.00 2023-11-02 05:00:49.000 306 22478.26 140.56 41467.63 88888.00 2023-11-02 05:00:50.000 306 22478.28 140.53 41467.66 47551.11 2023-11-02 05:00:51.000 306 22478.33 140.52 41467.69 88888.00 2023-11-02 05:00:52.000 306 22478.34 140.46 41467.68 88888.00 2023-11-02 05:00:53.000 306 22478.31 140.44 41467.69 88888.00 2023-11-02 05:00:54.000 306 22478.29 140.52 41467.69 88888.00 2023-11-02 05:00:55.000 306 22478.28 140.61 41467.65 47551.13 2023-11-02 05:00:56.000 306 22478.28 140.66 41467.62 88888.00 2023-11-02 05:00:57.000 306 22478.32 140.66 41467.61 88888.00 2023-11-02 05:00:58.000 306 22478.38 140.67 41467.65 88888.00 2023-11-02 05:00:59.000 306 22478.40 140.72 41467.72 88888.00 2023-11-02 05:01:00.000 306 22478.38 140.76 41467.76 47551.14 2023-11-02 05:01:01.000 306 22478.38 140.73 41467.73 88888.00 2023-11-02 05:01:02.000 306 22478.37 140.66 41467.64 88888.00 2023-11-02 05:01:03.000 306 22478.37 140.66 41467.57 88888.00 2023-11-02 05:01:04.000 306 22478.37 140.76 41467.57 88888.00 2023-11-02 05:01:05.000 306 22478.36 140.82 41467.53 47551.14 2023-11-02 05:01:06.000 306 22478.35 140.78 41467.47 88888.00 2023-11-02 05:01:07.000 306 22478.36 140.73 41467.46 88888.00 2023-11-02 05:01:08.000 306 22478.38 140.70 41467.50 88888.00 2023-11-02 05:01:09.000 306 22478.36 140.69 41467.55 88888.00 2023-11-02 05:01:10.000 306 22478.32 140.72 41467.61 47551.12 2023-11-02 05:01:11.000 306 22478.32 140.73 41467.62 88888.00 2023-11-02 05:01:12.000 306 22478.35 140.68 41467.62 88888.00 2023-11-02 05:01:13.000 306 22478.34 140.68 41467.62 88888.00 2023-11-02 05:01:14.000 306 22478.32 140.77 41467.59 88888.00 2023-11-02 05:01:15.000 306 22478.34 140.81 41467.53 47551.13 2023-11-02 05:01:16.000 306 22478.34 140.73 41467.48 88888.00 2023-11-02 05:01:17.000 306 22478.29 140.62 41467.44 88888.00 2023-11-02 05:01:18.000 306 22478.26 140.62 41467.46 88888.00 2023-11-02 05:01:19.000 306 22478.30 140.64 41467.54 88888.00 2023-11-02 05:01:20.000 306 22478.34 140.63 41467.57 47551.16 2023-11-02 05:01:21.000 306 22478.32 140.58 41467.52 88888.00 2023-11-02 05:01:22.000 306 22478.28 140.52 41467.47 88888.00 2023-11-02 05:01:23.000 306 22478.31 140.49 41467.46 88888.00 2023-11-02 05:01:24.000 306 22478.33 140.50 41467.46 88888.00 2023-11-02 05:01:25.000 306 22478.31 140.51 41467.47 47551.12 2023-11-02 05:01:26.000 306 22478.28 140.51 41467.50 88888.00 2023-11-02 05:01:27.000 306 22478.27 140.50 41467.56 88888.00 2023-11-02 05:01:28.000 306 22478.26 140.46 41467.60 88888.00 2023-11-02 05:01:29.000 306 22478.25 140.45 41467.57 88888.00 2023-11-02 05:01:30.000 306 22478.23 140.46 41467.51 47551.11 2023-11-02 05:01:31.000 306 22478.18 140.42 41467.50 88888.00 2023-11-02 05:01:32.000 306 22478.13 140.36 41467.50 88888.00 2023-11-02 05:01:33.000 306 22478.12 140.34 41467.48 88888.00 2023-11-02 05:01:34.000 306 22478.16 140.35 41467.48 88888.00 2023-11-02 05:01:35.000 306 22478.21 140.34 41467.47 47551.13 2023-11-02 05:01:36.000 306 22478.22 140.31 41467.46 88888.00 2023-11-02 05:01:37.000 306 22478.19 140.30 41467.48 88888.00 2023-11-02 05:01:38.000 306 22478.18 140.37 41467.54 88888.00 2023-11-02 05:01:39.000 306 22478.19 140.43 41467.59 88888.00 2023-11-02 05:01:40.000 306 22478.20 140.41 41467.55 47551.08 2023-11-02 05:01:41.000 306 22478.18 140.33 41467.48 88888.00 2023-11-02 05:01:42.000 306 22478.15 140.29 41467.49 88888.00 2023-11-02 05:01:43.000 306 22478.15 140.30 41467.48 88888.00 2023-11-02 05:01:44.000 306 22478.16 140.35 41467.39 88888.00 2023-11-02 05:01:45.000 306 22478.15 140.40 41467.37 47551.08 2023-11-02 05:01:46.000 306 22478.16 140.41 41467.44 88888.00 2023-11-02 05:01:47.000 306 22478.16 140.39 41467.48 88888.00 2023-11-02 05:01:48.000 306 22478.16 140.40 41467.46 88888.00 2023-11-02 05:01:49.000 306 22478.18 140.41 41467.45 88888.00 2023-11-02 05:01:50.000 306 22478.22 140.41 41467.50 47551.05 2023-11-02 05:01:51.000 306 22478.26 140.43 41467.59 88888.00 2023-11-02 05:01:52.000 306 22478.26 140.45 41467.64 88888.00 2023-11-02 05:01:53.000 306 22478.26 140.47 41467.68 88888.00 2023-11-02 05:01:54.000 306 22478.27 140.48 41467.65 88888.00 2023-11-02 05:01:55.000 306 22478.24 140.44 41467.57 47551.08 2023-11-02 05:01:56.000 306 22478.19 140.38 41467.51 88888.00 2023-11-02 05:01:57.000 306 22478.17 140.36 41467.48 88888.00 2023-11-02 05:01:58.000 306 22478.17 140.34 41467.49 88888.00 2023-11-02 05:01:59.000 306 22478.20 140.34 41467.59 88888.00 2023-11-02 05:02:00.000 306 22478.20 140.42 41467.67 47551.05 2023-11-02 05:02:01.000 306 22478.16 140.50 41467.69 88888.00 2023-11-02 05:02:02.000 306 22478.13 140.51 41467.65 88888.00 2023-11-02 05:02:03.000 306 22478.11 140.48 41467.59 88888.00 2023-11-02 05:02:04.000 306 22478.14 140.51 41467.55 88888.00 2023-11-02 05:02:05.000 306 22478.18 140.55 41467.55 47551.03 2023-11-02 05:02:06.000 306 22478.18 140.52 41467.59 88888.00 2023-11-02 05:02:07.000 306 22478.12 140.46 41467.62 88888.00 2023-11-02 05:02:08.000 306 22478.09 140.47 41467.64 88888.00 2023-11-02 05:02:09.000 306 22478.14 140.55 41467.68 88888.00 2023-11-02 05:02:10.000 306 22478.23 140.61 41467.69 47551.01 2023-11-02 05:02:11.000 306 22478.26 140.62 41467.66 88888.00 2023-11-02 05:02:12.000 306 22478.22 140.60 41467.66 88888.00 2023-11-02 05:02:13.000 306 22478.19 140.58 41467.68 88888.00 2023-11-02 05:02:14.000 306 22478.17 140.59 41467.72 88888.00 2023-11-02 05:02:15.000 306 22478.13 140.59 41467.73 47550.99 2023-11-02 05:02:16.000 306 22478.11 140.59 41467.73 88888.00 2023-11-02 05:02:17.000 306 22478.15 140.60 41467.74 88888.00 2023-11-02 05:02:18.000 306 22478.22 140.64 41467.80 88888.00 2023-11-02 05:02:19.000 306 22478.28 140.69 41467.82 88888.00 2023-11-02 05:02:20.000 306 22478.25 140.72 41467.75 47551.02 2023-11-02 05:02:21.000 306 22478.17 140.72 41467.69 88888.00 2023-11-02 05:02:22.000 306 22478.11 140.72 41467.69 88888.00 2023-11-02 05:02:23.000 306 22478.11 140.75 41467.67 88888.00 2023-11-02 05:02:24.000 306 22478.14 140.80 41467.67 88888.00 2023-11-02 05:02:25.000 306 22478.17 140.83 41467.70 47551.01 2023-11-02 05:02:26.000 306 22478.19 140.81 41467.69 88888.00 2023-11-02 05:02:27.000 306 22478.20 140.76 41467.61 88888.00 2023-11-02 05:02:28.000 306 22478.22 140.71 41467.56 88888.00 2023-11-02 05:02:29.000 306 22478.24 140.72 41467.61 88888.00 2023-11-02 05:02:30.000 306 22478.22 140.77 41467.66 47551.02 2023-11-02 05:02:31.000 306 22478.18 140.76 41467.68 88888.00 2023-11-02 05:02:32.000 306 22478.16 140.75 41467.69 88888.00 2023-11-02 05:02:33.000 306 22478.17 140.78 41467.70 88888.00 2023-11-02 05:02:34.000 306 22478.19 140.81 41467.66 88888.00 2023-11-02 05:02:35.000 306 22478.21 140.84 41467.64 47551.03 2023-11-02 05:02:36.000 306 22478.19 140.82 41467.66 88888.00 2023-11-02 05:02:37.000 306 22478.18 140.78 41467.71 88888.00 2023-11-02 05:02:38.000 306 22478.26 140.79 41467.77 88888.00 2023-11-02 05:02:39.000 306 22478.33 140.79 41467.80 88888.00 2023-11-02 05:02:40.000 306 22478.30 140.75 41467.76 47551.02 2023-11-02 05:02:41.000 306 22478.26 140.76 41467.73 88888.00 2023-11-02 05:02:42.000 306 22478.28 140.81 41467.75 88888.00 2023-11-02 05:02:43.000 306 22478.31 140.84 41467.78 88888.00 2023-11-02 05:02:44.000 306 22478.29 140.84 41467.79 88888.00 2023-11-02 05:02:45.000 306 22478.28 140.79 41467.81 47550.99 2023-11-02 05:02:46.000 306 22478.28 140.75 41467.80 88888.00 2023-11-02 05:02:47.000 306 22478.26 140.70 41467.71 88888.00 2023-11-02 05:02:48.000 306 22478.24 140.67 41467.62 88888.00 2023-11-02 05:02:49.000 306 22478.26 140.72 41467.61 88888.00 2023-11-02 05:02:50.000 306 22478.26 140.79 41467.61 47550.90 2023-11-02 05:02:51.000 306 22478.23 140.80 41467.54 88888.00 2023-11-02 05:02:52.000 306 22478.21 140.75 41467.48 88888.00 2023-11-02 05:02:53.000 306 22478.17 140.70 41467.51 88888.00 2023-11-02 05:02:54.000 306 22478.12 140.71 41467.58 88888.00 2023-11-02 05:02:55.000 306 22478.08 140.75 41467.54 47550.94 2023-11-02 05:02:56.000 306 22478.03 140.77 41467.43 88888.00 2023-11-02 05:02:57.000 306 22478.00 140.76 41467.40 88888.00 2023-11-02 05:02:58.000 306 22478.00 140.72 41467.50 88888.00 2023-11-02 05:02:59.000 306 22478.05 140.70 41467.54 88888.00 2023-11-02 05:03:00.000 306 22478.09 140.74 41467.52 47550.91 2023-11-02 05:03:01.000 306 22478.06 140.78 41467.48 88888.00 2023-11-02 05:03:02.000 306 22478.01 140.78 41467.43 88888.00 2023-11-02 05:03:03.000 306 22478.02 140.78 41467.46 88888.00 2023-11-02 05:03:04.000 306 22478.09 140.85 41467.56 88888.00 2023-11-02 05:03:05.000 306 22478.13 140.88 41467.60 47550.91 2023-11-02 05:03:06.000 306 22478.12 140.85 41467.59 88888.00 2023-11-02 05:03:07.000 306 22478.09 140.81 41467.59 88888.00 2023-11-02 05:03:08.000 306 22478.07 140.81 41467.54 88888.00 2023-11-02 05:03:09.000 306 22478.07 140.85 41467.46 88888.00 2023-11-02 05:03:10.000 306 22478.06 140.88 41467.41 47550.90 2023-11-02 05:03:11.000 306 22478.03 140.88 41467.48 88888.00 2023-11-02 05:03:12.000 306 22478.00 140.91 41467.60 88888.00 2023-11-02 05:03:13.000 306 22478.02 141.00 41467.67 88888.00 2023-11-02 05:03:14.000 306 22478.07 141.09 41467.70 88888.00 2023-11-02 05:03:15.000 306 22478.07 141.08 41467.69 47550.91 2023-11-02 05:03:16.000 306 22478.03 140.99 41467.62 88888.00 2023-11-02 05:03:17.000 306 22477.97 140.91 41467.55 88888.00 2023-11-02 05:03:18.000 306 22477.91 140.87 41467.50 88888.00 2023-11-02 05:03:19.000 306 22477.92 140.86 41467.48 88888.00 2023-11-02 05:03:20.000 306 22477.97 140.88 41467.52 47550.90 2023-11-02 05:03:21.000 306 22478.05 140.89 41467.61 88888.00 2023-11-02 05:03:22.000 306 22478.14 140.93 41467.64 88888.00 2023-11-02 05:03:23.000 306 22478.17 140.98 41467.62 88888.00 2023-11-02 05:03:24.000 306 22478.12 140.97 41467.58 88888.00 2023-11-02 05:03:25.000 306 22478.07 140.93 41467.59 47550.87 2023-11-02 05:03:26.000 306 22478.05 140.87 41467.61 88888.00 2023-11-02 05:03:27.000 306 22478.03 140.85 41467.62 88888.00 2023-11-02 05:03:28.000 306 22478.03 140.89 41467.61 88888.00 2023-11-02 05:03:29.000 306 22478.05 140.91 41467.53 88888.00 2023-11-02 05:03:30.000 306 22478.05 140.88 41467.43 47550.92 2023-11-02 05:03:31.000 306 22478.04 140.82 41467.38 88888.00 2023-11-02 05:03:32.000 306 22478.06 140.80 41467.44 88888.00 2023-11-02 05:03:33.000 306 22478.10 140.89 41467.57 88888.00 2023-11-02 05:03:34.000 306 22478.14 140.97 41467.66 88888.00 2023-11-02 05:03:35.000 306 22478.11 140.97 41467.63 47550.90 2023-11-02 05:03:36.000 306 22478.05 140.92 41467.59 88888.00 2023-11-02 05:03:37.000 306 22478.00 140.92 41467.58 88888.00 2023-11-02 05:03:38.000 306 22477.98 140.95 41467.60 88888.00 2023-11-02 05:03:39.000 306 22478.00 140.98 41467.63 88888.00 2023-11-02 05:03:40.000 306 22478.03 140.96 41467.63 47550.87 2023-11-02 05:03:41.000 306 22478.05 140.94 41467.61 88888.00 2023-11-02 05:03:42.000 306 22478.06 140.96 41467.59 88888.00 2023-11-02 05:03:43.000 306 22478.06 140.94 41467.55 88888.00 2023-11-02 05:03:44.000 306 22478.04 140.93 41467.51 88888.00 2023-11-02 05:03:45.000 306 22478.03 140.99 41467.54 47550.90 2023-11-02 05:03:46.000 306 22478.00 141.03 41467.62 88888.00 2023-11-02 05:03:47.000 306 22477.95 140.96 41467.66 88888.00 2023-11-02 05:03:48.000 306 22477.92 140.89 41467.62 88888.00 2023-11-02 05:03:49.000 306 22477.95 140.93 41467.60 88888.00 2023-11-02 05:03:50.000 306 22477.98 140.99 41467.59 47550.91 2023-11-02 05:03:51.000 306 22477.96 141.01 41467.59 88888.00 2023-11-02 05:03:52.000 306 22477.94 141.02 41467.65 88888.00 2023-11-02 05:03:53.000 306 22477.95 141.02 41467.68 88888.00 2023-11-02 05:03:54.000 306 22477.96 141.01 41467.62 88888.00 2023-11-02 05:03:55.000 306 22477.94 140.97 41467.52 47550.92 2023-11-02 05:03:56.000 306 22477.93 140.91 41467.48 88888.00 2023-11-02 05:03:57.000 306 22477.97 140.92 41467.49 88888.00 2023-11-02 05:03:58.000 306 22478.03 141.01 41467.54 88888.00 2023-11-02 05:03:59.000 306 22478.04 141.07 41467.59 88888.00 2023-11-02 05:04:00.000 306 22478.03 141.05 41467.63 47550.91 2023-11-02 05:04:01.000 306 22478.03 141.01 41467.63 88888.00 2023-11-02 05:04:02.000 306 22478.03 140.98 41467.61 88888.00 2023-11-02 05:04:03.000 306 22478.02 140.99 41467.62 88888.00 2023-11-02 05:04:04.000 306 22478.03 141.00 41467.63 88888.00 2023-11-02 05:04:05.000 306 22478.06 141.00 41467.60 47550.93 2023-11-02 05:04:06.000 306 22478.07 140.98 41467.59 88888.00 2023-11-02 05:04:07.000 306 22478.06 140.90 41467.62 88888.00 2023-11-02 05:04:08.000 306 22478.04 140.91 41467.66 88888.00 2023-11-02 05:04:09.000 306 22478.06 141.00 41467.70 88888.00 2023-11-02 05:04:10.000 306 22478.10 141.02 41467.69 47550.93 2023-11-02 05:04:11.000 306 22478.09 140.95 41467.66 88888.00 2023-11-02 05:04:12.000 306 22478.03 140.94 41467.65 88888.00 2023-11-02 05:04:13.000 306 22478.00 141.00 41467.64 88888.00 2023-11-02 05:04:14.000 306 22478.05 141.03 41467.59 88888.00 2023-11-02 05:04:15.000 306 22478.11 141.04 41467.59 47550.92 2023-11-02 05:04:16.000 306 22478.14 141.04 41467.63 88888.00 2023-11-02 05:04:17.000 306 22478.17 141.03 41467.65 88888.00 2023-11-02 05:04:18.000 306 22478.18 141.03 41467.62 88888.00 2023-11-02 05:04:19.000 306 22478.17 141.05 41467.60 88888.00 2023-11-02 05:04:20.000 306 22478.14 141.03 41467.59 47550.93 2023-11-02 05:04:21.000 306 22478.11 140.96 41467.55 88888.00 2023-11-02 05:04:22.000 306 22478.13 140.94 41467.49 88888.00 2023-11-02 05:04:23.000 306 22478.16 141.00 41467.46 88888.00 2023-11-02 05:04:24.000 306 22478.16 141.08 41467.51 88888.00 2023-11-02 05:04:25.000 306 22478.15 141.09 41467.63 47550.94 2023-11-02 05:04:26.000 306 22478.13 141.04 41467.71 88888.00 2023-11-02 05:04:27.000 306 22478.12 141.03 41467.66 88888.00 2023-11-02 05:04:28.000 306 22478.11 141.10 41467.58 88888.00 2023-11-02 05:04:29.000 306 22478.14 141.18 41467.61 88888.00 2023-11-02 05:04:30.000 306 22478.18 141.18 41467.73 47550.96 2023-11-02 05:04:31.000 306 22478.18 141.13 41467.85 88888.00 2023-11-02 05:04:32.000 306 22478.15 141.10 41467.83 88888.00 2023-11-02 05:04:33.000 306 22478.13 141.07 41467.71 88888.00 2023-11-02 05:04:34.000 306 22478.13 141.07 41467.65 88888.00 2023-11-02 05:04:35.000 306 22478.15 141.09 41467.71 47550.93 2023-11-02 05:04:36.000 306 22478.15 141.10 41467.81 88888.00 2023-11-02 05:04:37.000 306 22478.09 141.08 41467.82 88888.00 2023-11-02 05:04:38.000 306 22478.01 141.06 41467.79 88888.00 2023-11-02 05:04:39.000 306 22477.99 141.07 41467.77 88888.00 2023-11-02 05:04:40.000 306 22478.06 141.07 41467.77 47550.93 2023-11-02 05:04:41.000 306 22478.12 141.07 41467.81 88888.00 2023-11-02 05:04:42.000 306 22478.10 141.05 41467.84 88888.00 2023-11-02 05:04:43.000 306 22478.10 141.03 41467.85 88888.00 2023-11-02 05:04:44.000 306 22478.13 141.06 41467.81 88888.00 2023-11-02 05:04:45.000 306 22478.12 141.10 41467.75 47550.91 2023-11-02 05:04:46.000 306 22478.07 141.07 41467.70 88888.00 2023-11-02 05:04:47.000 306 22478.03 141.04 41467.65 88888.00 2023-11-02 05:04:48.000 306 22478.06 141.06 41467.66 88888.00 2023-11-02 05:04:49.000 306 22478.14 141.09 41467.75 88888.00 2023-11-02 05:04:50.000 306 22478.20 141.06 41467.82 47550.93 2023-11-02 05:04:51.000 306 22478.22 141.01 41467.81 88888.00 2023-11-02 05:04:52.000 306 22478.19 140.94 41467.75 88888.00 2023-11-02 05:04:53.000 306 22478.14 140.91 41467.65 88888.00 2023-11-02 05:04:54.000 306 22478.10 140.94 41467.54 88888.00 2023-11-02 05:04:55.000 306 22478.12 140.95 41467.54 47550.94 2023-11-02 05:04:56.000 306 22478.14 140.96 41467.63 88888.00 2023-11-02 05:04:57.000 306 22478.12 141.01 41467.68 88888.00 2023-11-02 05:04:58.000 306 22478.08 141.01 41467.66 88888.00 2023-11-02 05:04:59.000 306 22478.08 140.98 41467.69 88888.00 2023-11-02 05:05:00.000 306 22478.12 140.93 41467.75 47550.94 2023-11-02 05:05:01.000 306 22478.14 140.89 41467.73 88888.00 2023-11-02 05:05:02.000 306 22478.11 140.94 41467.65 88888.00 2023-11-02 05:05:03.000 306 22478.08 141.01 41467.59 88888.00 2023-11-02 05:05:04.000 306 22478.10 141.04 41467.56 88888.00 2023-11-02 05:05:05.000 306 22478.14 141.01 41467.60 47550.96 2023-11-02 05:05:06.000 306 22478.15 140.94 41467.63 88888.00 2023-11-02 05:05:07.000 306 22478.11 140.90 41467.62 88888.00 2023-11-02 05:05:08.000 306 22478.09 140.92 41467.62 88888.00 2023-11-02 05:05:09.000 306 22478.08 140.92 41467.66 88888.00 2023-11-02 05:05:10.000 306 22478.08 140.90 41467.71 47550.96 2023-11-02 05:05:11.000 306 22478.10 140.87 41467.69 88888.00 2023-11-02 05:05:12.000 306 22478.16 140.88 41467.67 88888.00 2023-11-02 05:05:13.000 306 22478.22 140.95 41467.72 88888.00 2023-11-02 05:05:14.000 306 22478.21 141.00 41467.73 88888.00 2023-11-02 05:05:15.000 306 22478.14 140.98 41467.69 47550.93 2023-11-02 05:05:16.000 306 22478.09 140.94 41467.69 88888.00 2023-11-02 05:05:17.000 306 22478.09 140.90 41467.69 88888.00 2023-11-02 05:05:18.000 306 22478.10 140.90 41467.65 88888.00 2023-11-02 05:05:19.000 306 22478.13 140.93 41467.62 88888.00 2023-11-02 05:05:20.000 306 22478.15 140.94 41467.59 47550.95 2023-11-02 05:05:21.000 306 22478.17 140.97 41467.61 88888.00 2023-11-02 05:05:22.000 306 22478.21 141.01 41467.70 88888.00 2023-11-02 05:05:23.000 306 22478.18 141.05 41467.73 88888.00 2023-11-02 05:05:24.000 306 22478.13 141.08 41467.70 88888.00 2023-11-02 05:05:25.000 306 22478.12 141.09 41467.69 47550.92 2023-11-02 05:05:26.000 306 22478.10 141.05 41467.71 88888.00 2023-11-02 05:05:27.000 306 22478.09 140.99 41467.69 88888.00 2023-11-02 05:05:28.000 306 22478.10 141.00 41467.64 88888.00 2023-11-02 05:05:29.000 306 22478.08 141.07 41467.60 88888.00 2023-11-02 05:05:30.000 306 22478.02 141.11 41467.57 47550.93 2023-11-02 05:05:31.000 306 22477.98 141.09 41467.59 88888.00 2023-11-02 05:05:32.000 306 22478.00 141.09 41467.64 88888.00 2023-11-02 05:05:33.000 306 22478.05 141.12 41467.67 88888.00 2023-11-02 05:05:34.000 306 22478.03 141.11 41467.67 88888.00 2023-11-02 05:05:35.000 306 22477.99 141.10 41467.66 47550.91 2023-11-02 05:05:36.000 306 22477.94 141.07 41467.62 88888.00 2023-11-02 05:05:37.000 306 22477.94 141.02 41467.55 88888.00 2023-11-02 05:05:38.000 306 22477.96 141.04 41467.54 88888.00 2023-11-02 05:05:39.000 306 22477.98 141.16 41467.64 88888.00 2023-11-02 05:05:40.000 306 22477.99 141.23 41467.71 47550.90 2023-11-02 05:05:41.000 306 22477.95 141.16 41467.70 88888.00 2023-11-02 05:05:42.000 306 22477.92 141.04 41467.71 88888.00 2023-11-02 05:05:43.000 306 22477.95 141.02 41467.72 88888.00 2023-11-02 05:05:44.000 306 22477.96 141.04 41467.66 88888.00 2023-11-02 05:05:45.000 306 22477.90 141.01 41467.59 47550.91 2023-11-02 05:05:46.000 306 22477.86 140.98 41467.59 88888.00 2023-11-02 05:05:47.000 306 22477.87 141.00 41467.63 88888.00 2023-11-02 05:05:48.000 306 22477.86 141.03 41467.65 88888.00 2023-11-02 05:05:49.000 306 22477.85 141.05 41467.63 88888.00 2023-11-02 05:05:50.000 306 22477.89 141.04 41467.60 47550.91 2023-11-02 05:05:51.000 306 22477.94 141.01 41467.58 88888.00 2023-11-02 05:05:52.000 306 22477.95 141.01 41467.59 88888.00 2023-11-02 05:05:53.000 306 22477.93 141.06 41467.59 88888.00 2023-11-02 05:05:54.000 306 22477.91 141.12 41467.59 88888.00 2023-11-02 05:05:55.000 306 22477.93 141.16 41467.64 47550.91 2023-11-02 05:05:56.000 306 22477.97 141.13 41467.69 88888.00 2023-11-02 05:05:57.000 306 22478.01 141.03 41467.64 88888.00 2023-11-02 05:05:58.000 306 22478.02 140.99 41467.57 88888.00 2023-11-02 05:05:59.000 306 22478.03 141.01 41467.57 88888.00 2023-11-02 05:06:00.000 306 22478.03 141.01 41467.60 47550.89 2023-11-02 05:06:01.000 306 22478.07 140.96 41467.59 88888.00 2023-11-02 05:06:02.000 306 22478.10 140.93 41467.56 88888.00 2023-11-02 05:06:03.000 306 22478.11 140.97 41467.56 88888.00 2023-11-02 05:06:04.000 306 22478.09 141.01 41467.52 88888.00 2023-11-02 05:06:05.000 306 22478.06 141.01 41467.44 47550.88 2023-11-02 05:06:06.000 306 22478.06 141.00 41467.46 88888.00 2023-11-02 05:06:07.000 306 22478.07 140.97 41467.56 88888.00 2023-11-02 05:06:08.000 306 22478.06 140.94 41467.60 88888.00 2023-11-02 05:06:09.000 306 22478.00 140.96 41467.56 88888.00 2023-11-02 05:06:10.000 306 22477.97 141.04 41467.56 47550.92 2023-11-02 05:06:11.000 306 22478.01 141.07 41467.60 88888.00 2023-11-02 05:06:12.000 306 22478.04 141.00 41467.59 88888.00 2023-11-02 05:06:13.000 306 22478.04 140.95 41467.53 88888.00 2023-11-02 05:06:14.000 306 22478.05 140.97 41467.52 88888.00 2023-11-02 05:06:15.000 306 22478.05 140.99 41467.55 47550.87 2023-11-02 05:06:16.000 306 22478.00 140.98 41467.57 88888.00 2023-11-02 05:06:17.000 306 22477.97 140.99 41467.58 88888.00 2023-11-02 05:06:18.000 306 22478.00 141.03 41467.58 88888.00 2023-11-02 05:06:19.000 306 22478.02 141.09 41467.63 88888.00 2023-11-02 05:06:20.000 306 22478.02 141.12 41467.64 47550.87 2023-11-02 05:06:21.000 306 22478.02 141.12 41467.56 88888.00 2023-11-02 05:06:22.000 306 22478.03 141.10 41467.51 88888.00 2023-11-02 05:06:23.000 306 22478.06 141.09 41467.53 88888.00 2023-11-02 05:06:24.000 306 22478.08 141.10 41467.57 88888.00 2023-11-02 05:06:25.000 306 22478.09 141.15 41467.62 47550.86 2023-11-02 05:06:26.000 306 22478.08 141.13 41467.62 88888.00 2023-11-02 05:06:27.000 306 22478.06 141.05 41467.59 88888.00 2023-11-02 05:06:28.000 306 22478.03 141.03 41467.57 88888.00 2023-11-02 05:06:29.000 306 22478.03 141.09 41467.57 88888.00 2023-11-02 05:06:30.000 306 22478.03 141.14 41467.56 47550.88 2023-11-02 05:06:31.000 306 22478.00 141.15 41467.57 88888.00 2023-11-02 05:06:32.000 306 22477.96 141.12 41467.63 88888.00 2023-11-02 05:06:33.000 306 22477.97 141.08 41467.63 88888.00 2023-11-02 05:06:34.000 306 22478.02 141.06 41467.60 88888.00 2023-11-02 05:06:35.000 306 22478.05 141.07 41467.66 47550.90 2023-11-02 05:06:36.000 306 22478.06 141.13 41467.77 88888.00 2023-11-02 05:06:37.000 306 22478.06 141.17 41467.79 88888.00 2023-11-02 05:06:38.000 306 22478.00 141.18 41467.74 88888.00 2023-11-02 05:06:39.000 306 22477.96 141.17 41467.68 88888.00 2023-11-02 05:06:40.000 306 22477.98 141.12 41467.62 47550.87 2023-11-02 05:06:41.000 306 22477.98 141.08 41467.61 88888.00 2023-11-02 05:06:42.000 306 22477.93 141.09 41467.59 88888.00 2023-11-02 05:06:43.000 306 22477.92 141.12 41467.59 88888.00 2023-11-02 05:06:44.000 306 22477.94 141.19 41467.61 88888.00 2023-11-02 05:06:45.000 306 22477.96 141.20 41467.64 47550.88 2023-11-02 05:06:46.000 306 22477.95 141.14 41467.60 88888.00 2023-11-02 05:06:47.000 306 22477.97 141.12 41467.54 88888.00 2023-11-02 05:06:48.000 306 22477.99 141.16 41467.55 88888.00 2023-11-02 05:06:49.000 306 22477.99 141.15 41467.57 88888.00 2023-11-02 05:06:50.000 306 22477.98 141.09 41467.59 47550.90 2023-11-02 05:06:51.000 306 22477.99 141.06 41467.63 88888.00 2023-11-02 05:06:52.000 306 22477.99 141.10 41467.65 88888.00 2023-11-02 05:06:53.000 306 22478.01 141.14 41467.62 88888.00 2023-11-02 05:06:54.000 306 22478.02 141.16 41467.57 88888.00 2023-11-02 05:06:55.000 306 22478.00 141.18 41467.54 47550.90 2023-11-02 05:06:56.000 306 22478.00 141.17 41467.50 88888.00 2023-11-02 05:06:57.000 306 22478.05 141.15 41467.48 88888.00 2023-11-02 05:06:58.000 306 22478.06 141.15 41467.50 88888.00 2023-11-02 05:06:59.000 306 22478.06 141.18 41467.52 88888.00 2023-11-02 05:07:00.000 306 22478.08 141.20 41467.50 47550.89 2023-11-02 05:07:01.000 306 22478.10 141.21 41467.52 88888.00 2023-11-02 05:07:02.000 306 22478.08 141.22 41467.52 88888.00 2023-11-02 05:07:03.000 306 22478.03 141.26 41467.49 88888.00 2023-11-02 05:07:04.000 306 22478.01 141.28 41467.48 88888.00 2023-11-02 05:07:05.000 306 22478.02 141.26 41467.50 47550.90 2023-11-02 05:07:06.000 306 22478.00 141.22 41467.53 88888.00 2023-11-02 05:07:07.000 306 22477.99 141.16 41467.56 88888.00 2023-11-02 05:07:08.000 306 22477.99 141.14 41467.55 88888.00 2023-11-02 05:07:09.000 306 22478.00 141.13 41467.55 88888.00 2023-11-02 05:07:10.000 306 22478.01 141.14 41467.58 47550.89 2023-11-02 05:07:11.000 306 22478.00 141.20 41467.59 88888.00 2023-11-02 05:07:12.000 306 22478.01 141.26 41467.61 88888.00 2023-11-02 05:07:13.000 306 22478.07 141.29 41467.66 88888.00 2023-11-02 05:07:14.000 306 22478.09 141.29 41467.66 88888.00 2023-11-02 05:07:15.000 306 22478.08 141.28 41467.61 47550.89 2023-11-02 05:07:16.000 306 22478.05 141.25 41467.55 88888.00 2023-11-02 05:07:17.000 306 22478.01 141.20 41467.50 88888.00 2023-11-02 05:07:18.000 306 22478.00 141.18 41467.48 88888.00 2023-11-02 05:07:19.000 306 22478.04 141.21 41467.55 88888.00 2023-11-02 05:07:20.000 306 22478.04 141.28 41467.66 47550.91 2023-11-02 05:07:21.000 306 22477.97 141.28 41467.69 88888.00 2023-11-02 05:07:22.000 306 22477.87 141.19 41467.63 88888.00 2023-11-02 05:07:23.000 306 22477.86 141.16 41467.57 88888.00 2023-11-02 05:07:24.000 306 22477.97 141.23 41467.59 88888.00 2023-11-02 05:07:25.000 306 22478.06 141.29 41467.67 47550.93 2023-11-02 05:07:26.000 306 22478.05 141.26 41467.72 88888.00 2023-11-02 05:07:27.000 306 22478.00 141.20 41467.69 88888.00 2023-11-02 05:07:28.000 306 22478.00 141.19 41467.65 88888.00 2023-11-02 05:07:29.000 306 22478.03 141.20 41467.61 88888.00 2023-11-02 05:07:30.000 306 22478.04 141.19 41467.61 47550.91 2023-11-02 05:07:31.000 306 22478.07 141.18 41467.63 88888.00 2023-11-02 05:07:32.000 306 22478.09 141.16 41467.61 88888.00 2023-11-02 05:07:33.000 306 22478.10 141.16 41467.59 88888.00 2023-11-02 05:07:34.000 306 22478.11 141.21 41467.63 88888.00 2023-11-02 05:07:35.000 306 22478.10 141.27 41467.66 47550.93 2023-11-02 05:07:36.000 306 22478.08 141.27 41467.66 88888.00 2023-11-02 05:07:37.000 306 22478.07 141.25 41467.64 88888.00 2023-11-02 05:07:38.000 306 22478.03 141.23 41467.61 88888.00 2023-11-02 05:07:39.000 306 22477.99 141.22 41467.57 88888.00 2023-11-02 05:07:40.000 306 22477.99 141.22 41467.53 47550.92 2023-11-02 05:07:41.000 306 22478.01 141.19 41467.49 88888.00 2023-11-02 05:07:42.000 306 22478.03 141.18 41467.48 88888.00 2023-11-02 05:07:43.000 306 22478.06 141.20 41467.55 88888.00 2023-11-02 05:07:44.000 306 22478.06 141.21 41467.64 88888.00 2023-11-02 05:07:45.000 306 22478.02 141.16 41467.63 47550.93 2023-11-02 05:07:46.000 306 22478.01 141.07 41467.55 88888.00 2023-11-02 05:07:47.000 306 22478.04 141.05 41467.52 88888.00 2023-11-02 05:07:48.000 306 22478.07 141.15 41467.55 88888.00 2023-11-02 05:07:49.000 306 22478.05 141.20 41467.52 88888.00 2023-11-02 05:07:50.000 306 22478.03 141.13 41467.46 47550.92 2023-11-02 05:07:51.000 306 22478.01 141.10 41467.46 88888.00 2023-11-02 05:07:52.000 306 22477.99 141.16 41467.46 88888.00 2023-11-02 05:07:53.000 306 22478.00 141.19 41467.43 88888.00 2023-11-02 05:07:54.000 306 22478.02 141.18 41467.39 88888.00 2023-11-02 05:07:55.000 306 22478.00 141.13 41467.37 47550.94 2023-11-02 05:07:56.000 306 22477.96 141.08 41467.37 88888.00 2023-11-02 05:07:57.000 306 22477.96 141.09 41467.35 88888.00 2023-11-02 05:07:58.000 306 22477.99 141.17 41467.37 88888.00 2023-11-02 05:07:59.000 306 22478.04 141.24 41467.44 88888.00 2023-11-02 05:08:00.000 306 22478.06 141.24 41467.48 47550.93 2023-11-02 05:08:01.000 306 22478.05 141.19 41467.50 88888.00 2023-11-02 05:08:02.000 306 22478.02 141.14 41467.50 88888.00 2023-11-02 05:08:03.000 306 22478.01 141.13 41467.50 88888.00 2023-11-02 05:08:04.000 306 22478.03 141.15 41467.48 88888.00 2023-11-02 05:08:05.000 306 22478.06 141.19 41467.43 47550.93 2023-11-02 05:08:06.000 306 22478.07 141.20 41467.39 88888.00 2023-11-02 05:08:07.000 306 22478.06 141.19 41467.40 88888.00 2023-11-02 05:08:08.000 306 22478.02 141.20 41467.45 88888.00 2023-11-02 05:08:09.000 306 22478.00 141.24 41467.48 88888.00 2023-11-02 05:08:10.000 306 22477.99 141.27 41467.50 47550.91 2023-11-02 05:08:11.000 306 22478.00 141.22 41467.51 88888.00 2023-11-02 05:08:12.000 306 22478.02 141.16 41467.48 88888.00 2023-11-02 05:08:13.000 306 22478.04 141.16 41467.45 88888.00 2023-11-02 05:08:14.000 306 22478.04 141.18 41467.49 88888.00 2023-11-02 05:08:15.000 306 22478.03 141.15 41467.54 47550.91 2023-11-02 05:08:16.000 306 22478.03 141.12 41467.51 88888.00 2023-11-02 05:08:17.000 306 22478.04 141.16 41467.51 88888.00 2023-11-02 05:08:18.000 306 22478.06 141.23 41467.57 88888.00 2023-11-02 05:08:19.000 306 22478.05 141.25 41467.59 88888.00 2023-11-02 05:08:20.000 306 22478.02 141.24 41467.56 47550.90 2023-11-02 05:08:21.000 306 22478.00 141.20 41467.54 88888.00 2023-11-02 05:08:22.000 306 22478.02 141.20 41467.54 88888.00 2023-11-02 05:08:23.000 306 22478.03 141.25 41467.54 88888.00 2023-11-02 05:08:24.000 306 22477.99 141.29 41467.51 88888.00 2023-11-02 05:08:25.000 306 22477.96 141.29 41467.51 47550.89 2023-11-02 05:08:26.000 306 22477.98 141.27 41467.52 88888.00 2023-11-02 05:08:27.000 306 22477.99 141.26 41467.49 88888.00 2023-11-02 05:08:28.000 306 22477.95 141.23 41467.46 88888.00 2023-11-02 05:08:29.000 306 22477.95 141.18 41467.50 88888.00 2023-11-02 05:08:30.000 306 22478.01 141.13 41467.59 47550.91 2023-11-02 05:08:31.000 306 22478.03 141.12 41467.57 88888.00 2023-11-02 05:08:32.000 306 22478.02 141.12 41467.52 88888.00 2023-11-02 05:08:33.000 306 22478.00 141.15 41467.51 88888.00 2023-11-02 05:08:34.000 306 22477.98 141.20 41467.52 88888.00 2023-11-02 05:08:35.000 306 22477.99 141.23 41467.52 47550.87 2023-11-02 05:08:36.000 306 22478.02 141.19 41467.53 88888.00 2023-11-02 05:08:37.000 306 22478.03 141.16 41467.54 88888.00 2023-11-02 05:08:38.000 306 22478.03 141.17 41467.53 88888.00 2023-11-02 05:08:39.000 306 22478.01 141.19 41467.50 88888.00 2023-11-02 05:08:40.000 306 22477.98 141.18 41467.51 47550.88 2023-11-02 05:08:41.000 306 22477.97 141.17 41467.61 88888.00 2023-11-02 05:08:42.000 306 22477.98 141.19 41467.68 88888.00 2023-11-02 05:08:43.000 306 22477.99 141.22 41467.60 88888.00 2023-11-02 05:08:44.000 306 22478.01 141.24 41467.47 88888.00 2023-11-02 05:08:45.000 306 22478.06 141.22 41467.47 47550.87 2023-11-02 05:08:46.000 306 22478.08 141.17 41467.56 88888.00 2023-11-02 05:08:47.000 306 22478.08 141.14 41467.59 88888.00 2023-11-02 05:08:48.000 306 22478.05 141.16 41467.52 88888.00 2023-11-02 05:08:49.000 306 22478.00 141.19 41467.50 88888.00 2023-11-02 05:08:50.000 306 22477.94 141.19 41467.51 47550.91 2023-11-02 05:08:51.000 306 22477.95 141.19 41467.53 88888.00 2023-11-02 05:08:52.000 306 22478.01 141.21 41467.56 88888.00 2023-11-02 05:08:53.000 306 22478.05 141.20 41467.61 88888.00 2023-11-02 05:08:54.000 306 22478.05 141.16 41467.63 88888.00 2023-11-02 05:08:55.000 306 22478.05 141.13 41467.62 47550.88 2023-11-02 05:08:56.000 306 22478.06 141.11 41467.53 88888.00 2023-11-02 05:08:57.000 306 22478.09 141.07 41467.46 88888.00 2023-11-02 05:08:58.000 306 22478.12 141.09 41467.52 88888.00 2023-11-02 05:08:59.000 306 22478.13 141.20 41467.64 88888.00 2023-11-02 05:09:00.000 306 22478.13 141.24 41467.67 47550.88 2023-11-02 05:09:01.000 306 22478.08 141.16 41467.66 88888.00 2023-11-02 05:09:02.000 306 22478.04 141.10 41467.67 88888.00 2023-11-02 05:09:03.000 306 22478.03 141.17 41467.65 88888.00 2023-11-02 05:09:04.000 306 22478.06 141.26 41467.62 88888.00 2023-11-02 05:09:05.000 306 22478.11 141.26 41467.68 47550.88 2023-11-02 05:09:06.000 306 22478.15 141.18 41467.73 88888.00 2023-11-02 05:09:07.000 306 22478.18 141.16 41467.68 88888.00 2023-11-02 05:09:08.000 306 22478.22 141.23 41467.64 88888.00 2023-11-02 05:09:09.000 306 22478.25 141.31 41467.66 88888.00 2023-11-02 05:09:10.000 306 22478.20 141.30 41467.65 47550.88 2023-11-02 05:09:11.000 306 22478.09 141.22 41467.57 88888.00 2023-11-02 05:09:12.000 306 22478.05 141.18 41467.53 88888.00 2023-11-02 05:09:13.000 306 22478.08 141.19 41467.57 88888.00 2023-11-02 05:09:14.000 306 22478.08 141.21 41467.59 88888.00 2023-11-02 05:09:15.000 306 22478.06 141.20 41467.54 47550.85 2023-11-02 05:09:16.000 306 22478.04 141.16 41467.50 88888.00 2023-11-02 05:09:17.000 306 22478.04 141.13 41467.50 88888.00 2023-11-02 05:09:18.000 306 22478.06 141.10 41467.47 88888.00 2023-11-02 05:09:19.000 306 22478.08 141.11 41467.45 88888.00 2023-11-02 05:09:20.000 306 22478.09 141.13 41467.44 47550.89 2023-11-02 05:09:21.000 306 22478.05 141.09 41467.39 88888.00 2023-11-02 05:09:22.000 306 22478.00 141.06 41467.35 88888.00 2023-11-02 05:09:23.000 306 22477.97 141.10 41467.38 88888.00 2023-11-02 05:09:24.000 306 22478.00 141.16 41467.44 88888.00 2023-11-02 05:09:25.000 306 22478.04 141.20 41467.48 47550.87 2023-11-02 05:09:26.000 306 22478.06 141.18 41467.48 88888.00 2023-11-02 05:09:27.000 306 22478.03 141.16 41467.45 88888.00 2023-11-02 05:09:28.000 306 22478.03 141.18 41467.44 88888.00 2023-11-02 05:09:29.000 306 22478.04 141.19 41467.46 88888.00 2023-11-02 05:09:30.000 306 22478.04 141.15 41467.45 47550.86 2023-11-02 05:09:31.000 306 22478.02 141.13 41467.44 88888.00 2023-11-02 05:09:32.000 306 22478.02 141.14 41467.47 88888.00 2023-11-02 05:09:33.000 306 22478.02 141.16 41467.49 88888.00 2023-11-02 05:09:34.000 306 22477.97 141.12 41467.43 88888.00 2023-11-02 05:09:35.000 306 22477.89 141.02 41467.36 47550.87 2023-11-02 05:09:36.000 306 22477.86 140.97 41467.32 88888.00 2023-11-02 05:09:37.000 306 22477.88 141.04 41467.28 88888.00 2023-11-02 05:09:38.000 306 22477.90 141.12 41467.23 88888.00 2023-11-02 05:09:39.000 306 22477.91 141.17 41467.22 88888.00 2023-11-02 05:09:40.000 306 22477.94 141.18 41467.29 47550.85 2023-11-02 05:09:41.000 306 22477.95 141.13 41467.36 88888.00 2023-11-02 05:09:42.000 306 22477.93 141.06 41467.39 88888.00 2023-11-02 05:09:43.000 306 22477.94 141.02 41467.43 88888.00 2023-11-02 05:09:44.000 306 22477.96 141.04 41467.47 88888.00 2023-11-02 05:09:45.000 306 22477.95 141.08 41467.46 47550.86 2023-11-02 05:09:46.000 306 22477.89 141.07 41467.38 88888.00 2023-11-02 05:09:47.000 306 22477.78 141.04 41467.21 88888.00 2023-11-02 05:09:48.000 306 22477.66 141.02 41467.02 88888.00 2023-11-02 05:09:49.000 306 22477.62 141.03 41466.91 88888.00 2023-11-02 05:09:50.000 306 22477.61 141.07 41466.94 47550.84 2023-11-02 05:09:51.000 306 22477.57 141.06 41466.98 88888.00 2023-11-02 05:09:52.000 306 22477.52 140.97 41466.94 88888.00 2023-11-02 05:09:53.000 306 22477.53 140.90 41466.84 88888.00 2023-11-02 05:09:54.000 306 22477.60 140.90 41466.81 88888.00 2023-11-02 05:09:55.000 306 22477.66 140.94 41466.86 47550.85 2023-11-02 05:09:56.000 306 22477.65 140.95 41466.93 88888.00 2023-11-02 05:09:57.000 306 22477.62 140.94 41466.96 88888.00 2023-11-02 05:09:58.000 306 22477.63 140.93 41466.93 88888.00 2023-11-02 05:09:59.000 306 22477.63 140.92 41466.89 88888.00 2023-11-02 05:10:00.000 306 22477.63 140.90 41466.90 47550.84 2023-11-02 05:10:01.000 306 22477.62 140.85 41466.89 88888.00 2023-11-02 05:10:02.000 306 22477.59 140.82 41466.86 88888.00 2023-11-02 05:10:03.000 306 22477.57 140.85 41466.85 88888.00 2023-11-02 05:10:04.000 306 22477.57 140.89 41466.87 88888.00 2023-11-02 05:10:05.000 306 22477.60 140.87 41466.94 47550.86 2023-11-02 05:10:06.000 306 22477.62 140.85 41466.99 88888.00 2023-11-02 05:10:07.000 306 22477.56 140.85 41466.98 88888.00 2023-11-02 05:10:08.000 306 22477.50 140.86 41466.95 88888.00 2023-11-02 05:10:09.000 306 22477.51 140.84 41466.94 88888.00 2023-11-02 05:10:10.000 306 22477.55 140.81 41466.93 47550.82 2023-11-02 05:10:11.000 306 22477.56 140.81 41466.94 88888.00 2023-11-02 05:10:12.000 306 22477.55 140.82 41466.96 88888.00 2023-11-02 05:10:13.000 306 22477.57 140.86 41466.99 88888.00 2023-11-02 05:10:14.000 306 22477.62 140.91 41467.00 88888.00 2023-11-02 05:10:15.000 306 22477.67 140.91 41466.98 47550.84 2023-11-02 05:10:16.000 306 22477.66 140.85 41466.95 88888.00 2023-11-02 05:10:17.000 306 22477.62 140.80 41466.94 88888.00 2023-11-02 05:10:18.000 306 22477.58 140.79 41466.92 88888.00 2023-11-02 05:10:19.000 306 22477.56 140.79 41466.88 88888.00 2023-11-02 05:10:20.000 306 22477.56 140.79 41466.88 47550.85 2023-11-02 05:10:21.000 306 22477.58 140.80 41466.89 88888.00 2023-11-02 05:10:22.000 306 22477.61 140.79 41466.91 88888.00 2023-11-02 05:10:23.000 306 22477.64 140.83 41466.94 88888.00 2023-11-02 05:10:24.000 306 22477.64 140.92 41466.89 88888.00 2023-11-02 05:10:25.000 306 22477.60 140.92 41466.88 47550.81 2023-11-02 05:10:26.000 306 22477.59 140.89 41467.00 88888.00 2023-11-02 05:10:27.000 306 22477.68 140.92 41467.18 88888.00 2023-11-02 05:10:28.000 306 22477.74 140.92 41467.30 88888.00 2023-11-02 05:10:29.000 306 22477.73 140.90 41467.34 88888.00 2023-11-02 05:10:30.000 306 22477.73 140.87 41467.36 47550.82 2023-11-02 05:10:31.000 306 22477.75 140.83 41467.40 88888.00 2023-11-02 05:10:32.000 306 22477.78 140.84 41467.46 88888.00 2023-11-02 05:10:33.000 306 22477.80 140.86 41467.49 88888.00 2023-11-02 05:10:34.000 306 22477.81 140.80 41467.44 88888.00 2023-11-02 05:10:35.000 306 22477.80 140.72 41467.39 47550.83 2023-11-02 05:10:36.000 306 22477.78 140.72 41467.41 88888.00 2023-11-02 05:10:37.000 306 22477.77 140.81 41467.46 88888.00 2023-11-02 05:10:38.000 306 22477.78 140.87 41467.45 88888.00 2023-11-02 05:10:39.000 306 22477.77 140.84 41467.38 88888.00 2023-11-02 05:10:40.000 306 22477.74 140.79 41467.33 47550.80 2023-11-02 05:10:41.000 306 22477.72 140.79 41467.35 88888.00 2023-11-02 05:10:42.000 306 22477.71 140.81 41467.39 88888.00 2023-11-02 05:10:43.000 306 22477.74 140.82 41467.38 88888.00 2023-11-02 05:10:44.000 306 22477.81 140.83 41467.34 88888.00 2023-11-02 05:10:45.000 306 22477.88 140.81 41467.36 47550.80 2023-11-02 05:10:46.000 306 22477.85 140.80 41467.38 88888.00 2023-11-02 05:10:47.000 306 22477.79 140.77 41467.36 88888.00 2023-11-02 05:10:48.000 306 22477.79 140.76 41467.40 88888.00 2023-11-02 05:10:49.000 306 22477.82 140.79 41467.46 88888.00 2023-11-02 05:10:50.000 306 22477.81 140.80 41467.48 47550.82 2023-11-02 05:10:51.000 306 22477.79 140.79 41467.48 88888.00 2023-11-02 05:10:52.000 306 22477.79 140.79 41467.52 88888.00 2023-11-02 05:10:53.000 306 22477.78 140.81 41467.51 88888.00 2023-11-02 05:10:54.000 306 22477.76 140.84 41467.48 88888.00 2023-11-02 05:10:55.000 306 22477.71 140.84 41467.44 47550.81 2023-11-02 05:10:56.000 306 22477.68 140.82 41467.39 88888.00 2023-11-02 05:10:57.000 306 22477.69 140.81 41467.35 88888.00 2023-11-02 05:10:58.000 306 22477.70 140.81 41467.37 88888.00 2023-11-02 05:10:59.000 306 22477.73 140.82 41467.40 88888.00 2023-11-02 05:11:00.000 306 22477.78 140.81 41467.41 47550.81 2023-11-02 05:11:01.000 306 22477.78 140.79 41467.36 88888.00 2023-11-02 05:11:02.000 306 22477.72 140.78 41467.31 88888.00 2023-11-02 05:11:03.000 306 22477.65 140.80 41467.31 88888.00 2023-11-02 05:11:04.000 306 22477.63 140.82 41467.36 88888.00 2023-11-02 05:11:05.000 306 22477.63 140.79 41467.38 47550.79 2023-11-02 05:11:06.000 306 22477.65 140.75 41467.33 88888.00 2023-11-02 05:11:07.000 306 22477.71 140.73 41467.28 88888.00 2023-11-02 05:11:08.000 306 22477.77 140.75 41467.30 88888.00 2023-11-02 05:11:09.000 306 22477.80 140.79 41467.36 88888.00 2023-11-02 05:11:10.000 306 22477.79 140.81 41467.39 47550.78 2023-11-02 05:11:11.000 306 22477.75 140.76 41467.38 88888.00 2023-11-02 05:11:12.000 306 22477.72 140.71 41467.34 88888.00 2023-11-02 05:11:13.000 306 22477.71 140.71 41467.30 88888.00 2023-11-02 05:11:14.000 306 22477.70 140.76 41467.27 88888.00 2023-11-02 05:11:15.000 306 22477.67 140.74 41467.25 47550.83 2023-11-02 05:11:16.000 306 22477.63 140.69 41467.27 88888.00 2023-11-02 05:11:17.000 306 22477.64 140.73 41467.30 88888.00 2023-11-02 05:11:18.000 306 22477.68 140.79 41467.33 88888.00 2023-11-02 05:11:19.000 306 22477.72 140.82 41467.38 88888.00 2023-11-02 05:11:20.000 306 22477.74 140.79 41467.43 47550.78 2023-11-02 05:11:21.000 306 22477.73 140.76 41467.41 88888.00 2023-11-02 05:11:22.000 306 22477.69 140.78 41467.34 88888.00 2023-11-02 05:11:23.000 306 22477.64 140.82 41467.30 88888.00 2023-11-02 05:11:24.000 306 22477.60 140.83 41467.29 88888.00 2023-11-02 05:11:25.000 306 22477.60 140.82 41467.29 47550.76 2023-11-02 05:11:26.000 306 22477.63 140.81 41467.33 88888.00 2023-11-02 05:11:27.000 306 22477.65 140.84 41467.38 88888.00 2023-11-02 05:11:28.000 306 22477.67 140.89 41467.44 88888.00 2023-11-02 05:11:29.000 306 22477.73 140.90 41467.50 88888.00 2023-11-02 05:11:30.000 306 22477.78 140.86 41467.50 47550.77 2023-11-02 05:11:31.000 306 22477.73 140.78 41467.40 88888.00 2023-11-02 05:11:32.000 306 22477.64 140.74 41467.30 88888.00 2023-11-02 05:11:33.000 306 22477.61 140.80 41467.27 88888.00 2023-11-02 05:11:34.000 306 22477.63 140.87 41467.25 88888.00 2023-11-02 05:11:35.000 306 22477.62 140.82 41467.23 47550.72 2023-11-02 05:11:36.000 306 22477.57 140.73 41467.23 88888.00 2023-11-02 05:11:37.000 306 22477.53 140.71 41467.24 88888.00 2023-11-02 05:11:38.000 306 22477.56 140.75 41467.27 88888.00 2023-11-02 05:11:39.000 306 22477.63 140.82 41467.32 88888.00 2023-11-02 05:11:40.000 306 22477.66 140.82 41467.34 47550.73 2023-11-02 05:11:41.000 306 22477.67 140.79 41467.34 88888.00 2023-11-02 05:11:42.000 306 22477.68 140.77 41467.37 88888.00 2023-11-02 05:11:43.000 306 22477.69 140.76 41467.43 88888.00 2023-11-02 05:11:44.000 306 22477.68 140.77 41467.41 88888.00 2023-11-02 05:11:45.000 306 22477.67 140.80 41467.35 47550.70 2023-11-02 05:11:46.000 306 22477.67 140.84 41467.34 88888.00 2023-11-02 05:11:47.000 306 22477.63 140.86 41467.38 88888.00 2023-11-02 05:11:48.000 306 22477.60 140.87 41467.39 88888.00 2023-11-02 05:11:49.000 306 22477.59 140.88 41467.37 88888.00 2023-11-02 05:11:50.000 306 22477.57 140.85 41467.30 47550.67 2023-11-02 05:11:51.000 306 22477.53 140.80 41467.24 88888.00 2023-11-02 05:11:52.000 306 22477.49 140.79 41467.26 88888.00 2023-11-02 05:11:53.000 306 22477.48 140.80 41467.31 88888.00 2023-11-02 05:11:54.000 306 22477.42 140.80 41467.31 88888.00 2023-11-02 05:11:55.000 306 22477.37 140.80 41467.25 47550.70 2023-11-02 05:11:56.000 306 22477.36 140.81 41467.19 88888.00 2023-11-02 05:11:57.000 306 22477.38 140.82 41467.17 88888.00 2023-11-02 05:11:58.000 306 22477.41 140.83 41467.16 88888.00 2023-11-02 05:11:59.000 306 22477.46 140.84 41467.13 88888.00 2023-11-02 05:12:00.000 306 22477.46 140.80 41467.09 47550.65 2023-11-02 05:12:01.000 306 22477.39 140.75 41467.10 88888.00 2023-11-02 05:12:02.000 306 22477.36 140.74 41467.12 88888.00 2023-11-02 05:12:03.000 306 22477.41 140.82 41467.13 88888.00 2023-11-02 05:12:04.000 306 22477.43 140.89 41467.09 88888.00 2023-11-02 05:12:05.000 306 22477.38 140.90 41467.06 47550.63 2023-11-02 05:12:06.000 306 22477.35 140.87 41467.07 88888.00 2023-11-02 05:12:07.000 306 22477.37 140.83 41467.10 88888.00 2023-11-02 05:12:08.000 306 22477.36 140.83 41467.12 88888.00 2023-11-02 05:12:09.000 306 22477.32 140.87 41467.13 88888.00 2023-11-02 05:12:10.000 306 22477.30 140.86 41467.12 47550.63 2023-11-02 05:12:11.000 306 22477.33 140.84 41467.09 88888.00 2023-11-02 05:12:12.000 306 22477.34 140.85 41467.11 88888.00 2023-11-02 05:12:13.000 306 22477.30 140.87 41467.16 88888.00 2023-11-02 05:12:14.000 306 22477.30 140.90 41467.19 88888.00 2023-11-02 05:12:15.000 306 22477.33 140.93 41467.21 47550.60 2023-11-02 05:12:16.000 306 22477.35 140.90 41467.27 88888.00 2023-11-02 05:12:17.000 306 22477.32 140.85 41467.32 88888.00 2023-11-02 05:12:18.000 306 22477.27 140.83 41467.29 88888.00 2023-11-02 05:12:19.000 306 22477.24 140.86 41467.27 88888.00 2023-11-02 05:12:20.000 306 22477.25 140.89 41467.31 47550.59 2023-11-02 05:12:21.000 306 22477.23 140.89 41467.29 88888.00 2023-11-02 05:12:22.000 306 22477.18 140.91 41467.19 88888.00 2023-11-02 05:12:23.000 306 22477.17 140.99 41467.19 88888.00 2023-11-02 05:12:24.000 306 22477.20 141.06 41467.21 88888.00 2023-11-02 05:12:25.000 306 22477.18 141.05 41467.14 47550.57 2023-11-02 05:12:26.000 306 22477.10 140.96 41467.06 88888.00 2023-11-02 05:12:27.000 306 22477.07 140.87 41466.99 88888.00 2023-11-02 05:12:28.000 306 22477.15 140.84 41467.02 88888.00 2023-11-02 05:12:29.000 306 22477.23 140.87 41467.07 88888.00 2023-11-02 05:12:30.000 306 22477.24 140.87 41467.10 47550.58 2023-11-02 05:12:31.000 306 22477.21 140.87 41467.14 88888.00 2023-11-02 05:12:32.000 306 22477.20 140.89 41467.14 88888.00 2023-11-02 05:12:33.000 306 22477.19 140.91 41467.12 88888.00 2023-11-02 05:12:34.000 306 22477.18 140.93 41467.12 88888.00 2023-11-02 05:12:35.000 306 22477.16 140.96 41467.11 47550.54 2023-11-02 05:12:36.000 306 22477.19 141.00 41467.12 88888.00 2023-11-02 05:12:37.000 306 22477.26 141.06 41467.11 88888.00 2023-11-02 05:12:38.000 306 22477.31 141.07 41467.07 88888.00 2023-11-02 05:12:39.000 306 22477.32 141.06 41467.10 88888.00 2023-11-02 05:12:40.000 306 22477.30 141.04 41467.14 47550.63 2023-11-02 05:12:41.000 306 22477.26 140.99 41467.14 88888.00 2023-11-02 05:12:42.000 306 22477.24 140.96 41467.11 88888.00 2023-11-02 05:12:43.000 306 22477.27 140.97 41467.11 88888.00 2023-11-02 05:12:44.000 306 22477.34 141.00 41467.11 88888.00 2023-11-02 05:12:45.000 306 22477.38 141.01 41467.09 47550.57 2023-11-02 05:12:46.000 306 22477.39 140.96 41467.06 88888.00 2023-11-02 05:12:47.000 306 22477.37 140.90 41467.05 88888.00 2023-11-02 05:12:48.000 306 22477.33 140.88 41467.03 88888.00 2023-11-02 05:12:49.000 306 22477.31 140.91 41467.02 88888.00 2023-11-02 05:12:50.000 306 22477.31 140.96 41467.06 47550.59 2023-11-02 05:12:51.000 306 22477.33 140.97 41467.12 88888.00 2023-11-02 05:12:52.000 306 22477.34 140.96 41467.13 88888.00 2023-11-02 05:12:53.000 306 22477.36 141.02 41467.13 88888.00 2023-11-02 05:12:54.000 306 22477.41 141.10 41467.19 88888.00 2023-11-02 05:12:55.000 306 22477.44 141.08 41467.21 47550.60 2023-11-02 05:12:56.000 306 22477.44 141.03 41467.16 88888.00 2023-11-02 05:12:57.000 306 22477.40 141.01 41467.10 88888.00 2023-11-02 05:12:58.000 306 22477.35 141.01 41467.05 88888.00 2023-11-02 05:12:59.000 306 22477.31 141.02 41467.03 88888.00 2023-11-02 05:13:00.000 306 22477.31 141.06 41467.06 47550.57 2023-11-02 05:13:01.000 306 22477.34 141.07 41467.08 88888.00 2023-11-02 05:13:02.000 306 22477.38 141.06 41467.08 88888.00 2023-11-02 05:13:03.000 306 22477.38 141.09 41467.10 88888.00 2023-11-02 05:13:04.000 306 22477.38 141.13 41467.14 88888.00 2023-11-02 05:13:05.000 306 22477.39 141.12 41467.17 47550.58 2023-11-02 05:13:06.000 306 22477.39 141.11 41467.16 88888.00 2023-11-02 05:13:07.000 306 22477.36 141.11 41467.05 88888.00 2023-11-02 05:13:08.000 306 22477.35 141.12 41466.94 88888.00 2023-11-02 05:13:09.000 306 22477.35 141.11 41466.91 88888.00 2023-11-02 05:13:10.000 306 22477.36 141.09 41466.93 47550.56 2023-11-02 05:13:11.000 306 22477.41 141.08 41466.89 88888.00 2023-11-02 05:13:12.000 306 22477.47 141.09 41466.88 88888.00 2023-11-02 05:13:13.000 306 22477.51 141.12 41466.93 88888.00 2023-11-02 05:13:14.000 306 22477.52 141.17 41466.96 88888.00 2023-11-02 05:13:15.000 306 22477.48 141.19 41466.98 47550.62 2023-11-02 05:13:16.000 306 22477.45 141.16 41467.01 88888.00 2023-11-02 05:13:17.000 306 22477.44 141.10 41467.00 88888.00 2023-11-02 05:13:18.000 306 22477.41 141.07 41466.94 88888.00 2023-11-02 05:13:19.000 306 22477.34 141.12 41466.98 88888.00 2023-11-02 05:13:20.000 306 22477.30 141.16 41467.09 47550.57 2023-11-02 05:13:21.000 306 22477.34 141.13 41467.12 88888.00 2023-11-02 05:13:22.000 306 22477.40 141.10 41467.10 88888.00 2023-11-02 05:13:23.000 306 22477.41 141.14 41467.12 88888.00 2023-11-02 05:13:24.000 306 22477.39 141.17 41467.14 88888.00 2023-11-02 05:13:25.000 306 22477.39 141.14 41467.11 47550.59 2023-11-02 05:13:26.000 306 22477.37 141.09 41467.09 88888.00 2023-11-02 05:13:27.000 306 22477.35 141.10 41467.10 88888.00 2023-11-02 05:13:28.000 306 22477.38 141.17 41467.12 88888.00 2023-11-02 05:13:29.000 306 22477.40 141.19 41467.12 88888.00 2023-11-02 05:13:30.000 306 22477.41 141.13 41467.12 47550.63 2023-11-02 05:13:31.000 306 22477.40 141.07 41467.16 88888.00 2023-11-02 05:13:32.000 306 22477.37 141.05 41467.18 88888.00 2023-11-02 05:13:33.000 306 22477.34 141.08 41467.12 88888.00 2023-11-02 05:13:34.000 306 22477.36 141.14 41467.09 88888.00 2023-11-02 05:13:35.000 306 22477.41 141.20 41467.14 47550.60 2023-11-02 05:13:36.000 306 22477.42 141.21 41467.19 88888.00 2023-11-02 05:13:37.000 306 22477.42 141.19 41467.18 88888.00 2023-11-02 05:13:38.000 306 22477.41 141.19 41467.16 88888.00 2023-11-02 05:13:39.000 306 22477.40 141.19 41467.11 88888.00 2023-11-02 05:13:40.000 306 22477.39 141.15 41467.06 47550.59 2023-11-02 05:13:41.000 306 22477.41 141.10 41467.14 88888.00 2023-11-02 05:13:42.000 306 22477.44 141.09 41467.25 88888.00 2023-11-02 05:13:43.000 306 22477.41 141.11 41467.25 88888.00 2023-11-02 05:13:44.000 306 22477.33 141.12 41467.16 88888.00 2023-11-02 05:13:45.000 306 22477.27 141.11 41467.09 47550.55 2023-11-02 05:13:46.000 306 22477.29 141.14 41467.11 88888.00 2023-11-02 05:13:47.000 306 22477.31 141.17 41467.14 88888.00 2023-11-02 05:13:48.000 306 22477.26 141.16 41467.16 88888.00 2023-11-02 05:13:49.000 306 22477.18 141.15 41467.16 88888.00 2023-11-02 05:13:50.000 306 22477.13 141.15 41467.14 47550.57 2023-11-02 05:13:51.000 306 22477.15 141.17 41467.13 88888.00 2023-11-02 05:13:52.000 306 22477.22 141.21 41467.12 88888.00 2023-11-02 05:13:53.000 306 22477.28 141.25 41467.10 88888.00 2023-11-02 05:13:54.000 306 22477.33 141.25 41467.07 88888.00 2023-11-02 05:13:55.000 306 22477.31 141.18 41467.04 47550.60 2023-11-02 05:13:56.000 306 22477.25 141.11 41467.04 88888.00 2023-11-02 05:13:57.000 306 22477.25 141.13 41467.11 88888.00 2023-11-02 05:13:58.000 306 22477.33 141.20 41467.20 88888.00 2023-11-02 05:13:59.000 306 22477.38 141.22 41467.25 88888.00 2023-11-02 05:14:00.000 306 22477.37 141.17 41467.21 47550.55 2023-11-02 05:14:01.000 306 22477.33 141.12 41467.13 88888.00 2023-11-02 05:14:02.000 306 22477.31 141.11 41467.13 88888.00 2023-11-02 05:14:03.000 306 22477.33 141.15 41467.19 88888.00 2023-11-02 05:14:04.000 306 22477.38 141.18 41467.20 88888.00 2023-11-02 05:14:05.000 306 22477.41 141.15 41467.16 47550.56 2023-11-02 05:14:06.000 306 22477.42 141.10 41467.14 88888.00 2023-11-02 05:14:07.000 306 22477.47 141.10 41467.19 88888.00 2023-11-02 05:14:08.000 306 22477.49 141.15 41467.23 88888.00 2023-11-02 05:14:09.000 306 22477.44 141.13 41467.19 88888.00 2023-11-02 05:14:10.000 306 22477.34 141.08 41467.17 47550.56 2023-11-02 05:14:11.000 306 22477.28 141.08 41467.17 88888.00 2023-11-02 05:14:12.000 306 22477.32 141.12 41467.16 88888.00 2023-11-02 05:14:13.000 306 22477.38 141.17 41467.21 88888.00 2023-11-02 05:14:14.000 306 22477.38 141.19 41467.25 88888.00 2023-11-02 05:14:15.000 306 22477.36 141.17 41467.26 47550.55 2023-11-02 05:14:16.000 306 22477.40 141.10 41467.27 88888.00 2023-11-02 05:14:17.000 306 22477.40 141.04 41467.25 88888.00 2023-11-02 05:14:18.000 306 22477.36 141.09 41467.22 88888.00 2023-11-02 05:14:19.000 306 22477.37 141.20 41467.31 88888.00 2023-11-02 05:14:20.000 306 22477.40 141.25 41467.39 47550.58 2023-11-02 05:14:21.000 306 22477.37 141.23 41467.36 88888.00 2023-11-02 05:14:22.000 306 22477.33 141.19 41467.30 88888.00 2023-11-02 05:14:23.000 306 22477.35 141.16 41467.27 88888.00 2023-11-02 05:14:24.000 306 22477.37 141.15 41467.27 88888.00 2023-11-02 05:14:25.000 306 22477.39 141.19 41467.29 47550.55 2023-11-02 05:14:26.000 306 22477.40 141.23 41467.31 88888.00 2023-11-02 05:14:27.000 306 22477.40 141.22 41467.34 88888.00 2023-11-02 05:14:28.000 306 22477.42 141.19 41467.34 88888.00 2023-11-02 05:14:29.000 306 22477.46 141.17 41467.31 88888.00 2023-11-02 05:14:30.000 306 22477.44 141.19 41467.29 47550.59 2023-11-02 05:14:31.000 306 22477.40 141.22 41467.33 88888.00 2023-11-02 05:14:32.000 306 22477.39 141.22 41467.38 88888.00 2023-11-02 05:14:33.000 306 22477.41 141.21 41467.38 88888.00 2023-11-02 05:14:34.000 306 22477.43 141.19 41467.32 88888.00 2023-11-02 05:14:35.000 306 22477.47 141.21 41467.30 47550.56 2023-11-02 05:14:36.000 306 22477.50 141.21 41467.32 88888.00 2023-11-02 05:14:37.000 306 22477.52 141.20 41467.33 88888.00 2023-11-02 05:14:38.000 306 22477.53 141.21 41467.34 88888.00 2023-11-02 05:14:39.000 306 22477.51 141.24 41467.36 88888.00 2023-11-02 05:14:40.000 306 22477.50 141.25 41467.39 47550.59 2023-11-02 05:14:41.000 306 22477.48 141.24 41467.43 88888.00 2023-11-02 05:14:42.000 306 22477.47 141.23 41467.41 88888.00 2023-11-02 05:14:43.000 306 22477.47 141.24 41467.40 88888.00 2023-11-02 05:14:44.000 306 22477.48 141.25 41467.43 88888.00 2023-11-02 05:14:45.000 306 22477.48 141.24 41467.41 47550.63 2023-11-02 05:14:46.000 306 22477.48 141.22 41467.35 88888.00 2023-11-02 05:14:47.000 306 22477.49 141.22 41467.30 88888.00 2023-11-02 05:14:48.000 306 22477.50 141.21 41467.32 88888.00 2023-11-02 05:14:49.000 306 22477.51 141.21 41467.41 88888.00 2023-11-02 05:14:50.000 306 22477.51 141.18 41467.47 47550.59 2023-11-02 05:14:51.000 306 22477.52 141.14 41467.43 88888.00 2023-11-02 05:14:52.000 306 22477.51 141.10 41467.34 88888.00 2023-11-02 05:14:53.000 306 22477.50 141.09 41467.31 88888.00 2023-11-02 05:14:54.000 306 22477.54 141.14 41467.39 88888.00 2023-11-02 05:14:55.000 306 22477.58 141.18 41467.46 47550.61 2023-11-02 05:14:56.000 306 22477.55 141.15 41467.39 88888.00 2023-11-02 05:14:57.000 306 22477.52 141.07 41467.28 88888.00 2023-11-02 05:14:58.000 306 22477.53 141.10 41467.23 88888.00 2023-11-02 05:14:59.000 306 22477.53 141.22 41467.22 88888.00 2023-11-02 05:15:00.000 306 22477.45 141.27 41467.21 47550.62 2023-11-02 05:15:01.000 306 22477.39 141.24 41467.21 88888.00 2023-11-02 05:15:02.000 306 22477.42 141.22 41467.24 88888.00 2023-11-02 05:15:03.000 306 22477.49 141.23 41467.27 88888.00 2023-11-02 05:15:04.000 306 22477.55 141.22 41467.29 88888.00 2023-11-02 05:15:05.000 306 22477.59 141.20 41467.29 47550.65 2023-11-02 05:15:06.000 306 22477.58 141.16 41467.27 88888.00 2023-11-02 05:15:07.000 306 22477.54 141.10 41467.24 88888.00 2023-11-02 05:15:08.000 306 22477.50 141.07 41467.23 88888.00 2023-11-02 05:15:09.000 306 22477.51 141.10 41467.25 88888.00 2023-11-02 05:15:10.000 306 22477.56 141.13 41467.32 47550.62 2023-11-02 05:15:11.000 306 22477.59 141.16 41467.38 88888.00 2023-11-02 05:15:12.000 306 22477.58 141.19 41467.35 88888.00 2023-11-02 05:15:13.000 306 22477.53 141.21 41467.30 88888.00 2023-11-02 05:15:14.000 306 22477.51 141.22 41467.29 88888.00 2023-11-02 05:15:15.000 306 22477.54 141.20 41467.31 47550.64 2023-11-02 05:15:16.000 306 22477.61 141.18 41467.35 88888.00 2023-11-02 05:15:17.000 306 22477.63 141.21 41467.38 88888.00 2023-11-02 05:15:18.000 306 22477.62 141.24 41467.35 88888.00 2023-11-02 05:15:19.000 306 22477.64 141.25 41467.29 88888.00 2023-11-02 05:15:20.000 306 22477.64 141.21 41467.25 47550.64 2023-11-02 05:15:21.000 306 22477.57 141.19 41467.22 88888.00 2023-11-02 05:15:22.000 306 22477.50 141.19 41467.21 88888.00 2023-11-02 05:15:23.000 306 22477.48 141.19 41467.19 88888.00 2023-11-02 05:15:24.000 306 22477.51 141.16 41467.14 88888.00 2023-11-02 05:15:25.000 306 22477.51 141.12 41467.09 47550.63 2023-11-02 05:15:26.000 306 22477.51 141.10 41467.09 88888.00 2023-11-02 05:15:27.000 306 22477.55 141.10 41467.14 88888.00 2023-11-02 05:15:28.000 306 22477.58 141.13 41467.23 88888.00 2023-11-02 05:15:29.000 306 22477.57 141.15 41467.30 88888.00 2023-11-02 05:15:30.000 306 22477.55 141.13 41467.31 47550.64 2023-11-02 05:15:31.000 306 22477.56 141.10 41467.28 88888.00 2023-11-02 05:15:32.000 306 22477.54 141.10 41467.25 88888.00 2023-11-02 05:15:33.000 306 22477.52 141.09 41467.26 88888.00 2023-11-02 05:15:34.000 306 22477.52 141.05 41467.27 88888.00 2023-11-02 05:15:35.000 306 22477.57 141.02 41467.26 47550.62 2023-11-02 05:15:36.000 306 22477.61 141.05 41467.23 88888.00 2023-11-02 05:15:37.000 306 22477.63 141.10 41467.22 88888.00 2023-11-02 05:15:38.000 306 22477.63 141.12 41467.22 88888.00 2023-11-02 05:15:39.000 306 22477.61 141.15 41467.24 88888.00 2023-11-02 05:15:40.000 306 22477.59 141.21 41467.27 47550.64 2023-11-02 05:15:41.000 306 22477.57 141.20 41467.28 88888.00 2023-11-02 05:15:42.000 306 22477.57 141.20 41467.28 88888.00 2023-11-02 05:15:43.000 306 22477.57 141.22 41467.22 88888.00 2023-11-02 05:15:44.000 306 22477.57 141.20 41467.18 88888.00 2023-11-02 05:15:45.000 306 22477.59 141.15 41467.22 47550.63 2023-11-02 05:15:46.000 306 22477.62 141.12 41467.29 88888.00 2023-11-02 05:15:47.000 306 22477.65 141.15 41467.32 88888.00 2023-11-02 05:15:48.000 306 22477.67 141.25 41467.32 88888.00 2023-11-02 05:15:49.000 306 22477.66 141.30 41467.31 88888.00 2023-11-02 05:15:50.000 306 22477.62 141.28 41467.26 47550.64 2023-11-02 05:15:51.000 306 22477.60 141.27 41467.23 88888.00 2023-11-02 05:15:52.000 306 22477.62 141.27 41467.25 88888.00 2023-11-02 05:15:53.000 306 22477.62 141.26 41467.27 88888.00 2023-11-02 05:15:54.000 306 22477.57 141.25 41467.26 88888.00 2023-11-02 05:15:55.000 306 22477.53 141.24 41467.27 47550.65 2023-11-02 05:15:56.000 306 22477.55 141.25 41467.34 88888.00 2023-11-02 05:15:57.000 306 22477.60 141.30 41467.42 88888.00 2023-11-02 05:15:58.000 306 22477.60 141.34 41467.41 88888.00 2023-11-02 05:15:59.000 306 22477.62 141.35 41467.36 88888.00 2023-11-02 05:16:00.000 306 22477.65 141.33 41467.32 47550.63 2023-11-02 05:16:01.000 306 22477.66 141.30 41467.29 88888.00 2023-11-02 05:16:02.000 306 22477.67 141.29 41467.31 88888.00 2023-11-02 05:16:03.000 306 22477.72 141.32 41467.36 88888.00 2023-11-02 05:16:04.000 306 22477.76 141.40 41467.41 88888.00 2023-11-02 05:16:05.000 306 22477.74 141.43 41467.41 47550.64 2023-11-02 05:16:06.000 306 22477.68 141.37 41467.37 88888.00 2023-11-02 05:16:07.000 306 22477.68 141.33 41467.38 88888.00 2023-11-02 05:16:08.000 306 22477.70 141.36 41467.44 88888.00 2023-11-02 05:16:09.000 306 22477.68 141.40 41467.50 88888.00 2023-11-02 05:16:10.000 306 22477.63 141.41 41467.52 47550.62 2023-11-02 05:16:11.000 306 22477.59 141.38 41467.50 88888.00 2023-11-02 05:16:12.000 306 22477.59 141.38 41467.44 88888.00 2023-11-02 05:16:13.000 306 22477.62 141.45 41467.39 88888.00 2023-11-02 05:16:14.000 306 22477.59 141.47 41467.35 88888.00 2023-11-02 05:16:15.000 306 22477.53 141.41 41467.28 47550.67 2023-11-02 05:16:16.000 306 22477.53 141.36 41467.24 88888.00 2023-11-02 05:16:17.000 306 22477.57 141.39 41467.33 88888.00 2023-11-02 05:16:18.000 306 22477.59 141.44 41467.44 88888.00 2023-11-02 05:16:19.000 306 22477.57 141.42 41467.44 88888.00 2023-11-02 05:16:20.000 306 22477.55 141.36 41467.40 47550.65 2023-11-02 05:16:21.000 306 22477.55 141.30 41467.36 88888.00 2023-11-02 05:16:22.000 306 22477.57 141.24 41467.36 88888.00 2023-11-02 05:16:23.000 306 22477.62 141.19 41467.40 88888.00 2023-11-02 05:16:24.000 306 22477.66 141.20 41467.46 88888.00 2023-11-02 05:16:25.000 306 22477.68 141.25 41467.50 47550.66 2023-11-02 05:16:26.000 306 22477.64 141.30 41467.50 88888.00 2023-11-02 05:16:27.000 306 22477.60 141.30 41467.46 88888.00 2023-11-02 05:16:28.000 306 22477.59 141.31 41467.41 88888.00 2023-11-02 05:16:29.000 306 22477.57 141.34 41467.37 88888.00 2023-11-02 05:16:30.000 306 22477.56 141.34 41467.34 47550.66 2023-11-02 05:16:31.000 306 22477.58 141.31 41467.34 88888.00 2023-11-02 05:16:32.000 306 22477.57 141.32 41467.33 88888.00 2023-11-02 05:16:33.000 306 22477.55 141.35 41467.32 88888.00 2023-11-02 05:16:34.000 306 22477.56 141.39 41467.36 88888.00 2023-11-02 05:16:35.000 306 22477.59 141.39 41467.39 47550.64 2023-11-02 05:16:36.000 306 22477.59 141.34 41467.37 88888.00 2023-11-02 05:16:37.000 306 22477.53 141.28 41467.36 88888.00 2023-11-02 05:16:38.000 306 22477.47 141.29 41467.34 88888.00 2023-11-02 05:16:39.000 306 22477.48 141.37 41467.34 88888.00 2023-11-02 05:16:40.000 306 22477.47 141.42 41467.35 47550.63 2023-11-02 05:16:41.000 306 22477.43 141.35 41467.34 88888.00 2023-11-02 05:16:42.000 306 22477.47 141.29 41467.34 88888.00 2023-11-02 05:16:43.000 306 22477.54 141.32 41467.39 88888.00 2023-11-02 05:16:44.000 306 22477.55 141.33 41467.41 88888.00 2023-11-02 05:16:45.000 306 22477.52 141.28 41467.35 47550.60 2023-11-02 05:16:46.000 306 22477.53 141.24 41467.32 88888.00 2023-11-02 05:16:47.000 306 22477.58 141.23 41467.36 88888.00 2023-11-02 05:16:48.000 306 22477.62 141.28 41467.37 88888.00 2023-11-02 05:16:49.000 306 22477.61 141.36 41467.34 88888.00 2023-11-02 05:16:50.000 306 22477.57 141.43 41467.34 47550.59 2023-11-02 05:16:51.000 306 22477.55 141.42 41467.38 88888.00 2023-11-02 05:16:52.000 306 22477.53 141.36 41467.39 88888.00 2023-11-02 05:16:53.000 306 22477.50 141.29 41467.37 88888.00 2023-11-02 05:16:54.000 306 22477.47 141.27 41467.34 88888.00 2023-11-02 05:16:55.000 306 22477.48 141.29 41467.33 47550.61 2023-11-02 05:16:56.000 306 22477.52 141.32 41467.37 88888.00 2023-11-02 05:16:57.000 306 22477.54 141.33 41467.41 88888.00 2023-11-02 05:16:58.000 306 22477.53 141.35 41467.41 88888.00 2023-11-02 05:16:59.000 306 22477.47 141.43 41467.45 88888.00 2023-11-02 05:17:00.000 306 22477.41 141.49 41467.50 47550.61 2023-11-02 05:17:01.000 306 22477.40 141.45 41467.50 88888.00 2023-11-02 05:17:02.000 306 22477.43 141.40 41467.46 88888.00 2023-11-02 05:17:03.000 306 22477.45 141.43 41467.46 88888.00 2023-11-02 05:17:04.000 306 22477.44 141.45 41467.48 88888.00 2023-11-02 05:17:05.000 306 22477.42 141.45 41467.46 47550.61 2023-11-02 05:17:06.000 306 22477.45 141.46 41467.43 88888.00 2023-11-02 05:17:07.000 306 22477.49 141.45 41467.40 88888.00 2023-11-02 05:17:08.000 306 22477.48 141.41 41467.41 88888.00 2023-11-02 05:17:09.000 306 22477.49 141.38 41467.45 88888.00 2023-11-02 05:17:10.000 306 22477.54 141.38 41467.50 47550.59 2023-11-02 05:17:11.000 306 22477.57 141.34 41467.47 88888.00 2023-11-02 05:17:12.000 306 22477.54 141.25 41467.44 88888.00 2023-11-02 05:17:13.000 306 22477.51 141.20 41467.44 88888.00 2023-11-02 05:17:14.000 306 22477.52 141.23 41467.44 88888.00 2023-11-02 05:17:15.000 306 22477.56 141.28 41467.43 47550.61 2023-11-02 05:17:16.000 306 22477.58 141.31 41467.46 88888.00 2023-11-02 05:17:17.000 306 22477.58 141.34 41467.48 88888.00 2023-11-02 05:17:18.000 306 22477.54 141.34 41467.43 88888.00 2023-11-02 05:17:19.000 306 22477.51 141.31 41467.39 88888.00 2023-11-02 05:17:20.000 306 22477.50 141.28 41467.39 47550.62 2023-11-02 05:17:21.000 306 22477.47 141.24 41467.40 88888.00 2023-11-02 05:17:22.000 306 22477.47 141.21 41467.38 88888.00 2023-11-02 05:17:23.000 306 22477.52 141.22 41467.40 88888.00 2023-11-02 05:17:24.000 306 22477.57 141.27 41467.43 88888.00 2023-11-02 05:17:25.000 306 22477.57 141.31 41467.38 47550.61 2023-11-02 05:17:26.000 306 22477.50 141.31 41467.33 88888.00 2023-11-02 05:17:27.000 306 22477.45 141.31 41467.33 88888.00 2023-11-02 05:17:28.000 306 22477.48 141.32 41467.30 88888.00 2023-11-02 05:17:29.000 306 22477.49 141.33 41467.19 88888.00 2023-11-02 05:17:30.000 306 22477.45 141.31 41467.13 47550.63 2023-11-02 05:17:31.000 306 22477.43 141.27 41467.18 88888.00 2023-11-02 05:17:32.000 306 22477.45 141.24 41467.23 88888.00 2023-11-02 05:17:33.000 306 22477.48 141.28 41467.21 88888.00 2023-11-02 05:17:34.000 306 22477.50 141.38 41467.18 88888.00 2023-11-02 05:17:35.000 306 22477.55 141.40 41467.21 47550.62 2023-11-02 05:17:36.000 306 22477.61 141.31 41467.30 88888.00 2023-11-02 05:17:37.000 306 22477.63 141.25 41467.33 88888.00 2023-11-02 05:17:38.000 306 22477.62 141.30 41467.34 88888.00 2023-11-02 05:17:39.000 306 22477.57 141.33 41467.38 88888.00 2023-11-02 05:17:40.000 306 22477.53 141.29 41467.39 47550.64 2023-11-02 05:17:41.000 306 22477.55 141.26 41467.37 88888.00 2023-11-02 05:17:42.000 306 22477.58 141.23 41467.33 88888.00 2023-11-02 05:17:43.000 306 22477.61 141.23 41467.37 88888.00 2023-11-02 05:17:44.000 306 22477.65 141.26 41467.50 88888.00 2023-11-02 05:17:45.000 306 22477.65 141.29 41467.54 47550.63 2023-11-02 05:17:46.000 306 22477.60 141.34 41467.46 88888.00 2023-11-02 05:17:47.000 306 22477.53 141.37 41467.40 88888.00 2023-11-02 05:17:48.000 306 22477.50 141.34 41467.38 88888.00 2023-11-02 05:17:49.000 306 22477.55 141.32 41467.35 88888.00 2023-11-02 05:17:50.000 306 22477.60 141.34 41467.38 47550.63 2023-11-02 05:17:51.000 306 22477.64 141.36 41467.43 88888.00 2023-11-02 05:17:52.000 306 22477.68 141.35 41467.41 88888.00 2023-11-02 05:17:53.000 306 22477.69 141.38 41467.40 88888.00 2023-11-02 05:17:54.000 306 22477.69 141.43 41467.42 88888.00 2023-11-02 05:17:55.000 306 22477.68 141.44 41467.40 47550.63 2023-11-02 05:17:56.000 306 22477.62 141.38 41467.34 88888.00 2023-11-02 05:17:57.000 306 22477.56 141.33 41467.33 88888.00 2023-11-02 05:17:58.000 306 22477.56 141.40 41467.39 88888.00 2023-11-02 05:17:59.000 306 22477.58 141.49 41467.45 88888.00 2023-11-02 05:18:00.000 306 22477.59 141.48 41467.48 47550.62 2023-11-02 05:18:01.000 306 22477.57 141.41 41467.48 88888.00 2023-11-02 05:18:02.000 306 22477.55 141.38 41467.46 88888.00 2023-11-02 05:18:03.000 306 22477.55 141.38 41467.43 88888.00 2023-11-02 05:18:04.000 306 22477.55 141.35 41467.41 88888.00 2023-11-02 05:18:05.000 306 22477.51 141.33 41467.41 47550.61 2023-11-02 05:18:06.000 306 22477.48 141.37 41467.40 88888.00 2023-11-02 05:18:07.000 306 22477.47 141.43 41467.38 88888.00 2023-11-02 05:18:08.000 306 22477.47 141.45 41467.36 88888.00 2023-11-02 05:18:09.000 306 22477.48 141.38 41467.35 88888.00 2023-11-02 05:18:10.000 306 22477.49 141.31 41467.34 47550.57 2023-11-02 05:18:11.000 306 22477.46 141.31 41467.34 88888.00 2023-11-02 05:18:12.000 306 22477.44 141.38 41467.38 88888.00 2023-11-02 05:18:13.000 306 22477.46 141.45 41467.47 88888.00 2023-11-02 05:18:14.000 306 22477.48 141.47 41467.55 88888.00 2023-11-02 05:18:15.000 306 22477.49 141.42 41467.52 47550.57 2023-11-02 05:18:16.000 306 22477.44 141.34 41467.46 88888.00 2023-11-02 05:18:17.000 306 22477.40 141.32 41467.41 88888.00 2023-11-02 05:18:18.000 306 22477.39 141.34 41467.34 88888.00 2023-11-02 05:18:19.000 306 22477.41 141.38 41467.30 88888.00 2023-11-02 05:18:20.000 306 22477.44 141.40 41467.38 47550.54 2023-11-02 05:18:21.000 306 22477.47 141.37 41467.47 88888.00 2023-11-02 05:18:22.000 306 22477.48 141.37 41467.47 88888.00 2023-11-02 05:18:23.000 306 22477.50 141.43 41467.46 88888.00 2023-11-02 05:18:24.000 306 22477.56 141.47 41467.48 88888.00 2023-11-02 05:18:25.000 306 22477.62 141.45 41467.48 47550.59 2023-11-02 05:18:26.000 306 22477.61 141.40 41467.46 88888.00 2023-11-02 05:18:27.000 306 22477.53 141.35 41467.41 88888.00 2023-11-02 05:18:28.000 306 22477.48 141.40 41467.36 88888.00 2023-11-02 05:18:29.000 306 22477.48 141.48 41467.31 88888.00 2023-11-02 05:18:30.000 306 22477.48 141.48 41467.31 47550.55 2023-11-02 05:18:31.000 306 22477.48 141.43 41467.38 88888.00 2023-11-02 05:18:32.000 306 22477.50 141.43 41467.48 88888.00 2023-11-02 05:18:33.000 306 22477.52 141.50 41467.48 88888.00 2023-11-02 05:18:34.000 306 22477.48 141.53 41467.44 88888.00 2023-11-02 05:18:35.000 306 22477.43 141.48 41467.44 47550.57 2023-11-02 05:18:36.000 306 22477.40 141.45 41467.46 88888.00 2023-11-02 05:18:37.000 306 22477.37 141.43 41467.46 88888.00 2023-11-02 05:18:38.000 306 22477.34 141.43 41467.47 88888.00 2023-11-02 05:18:39.000 306 22477.38 141.46 41467.51 88888.00 2023-11-02 05:18:40.000 306 22477.46 141.43 41467.54 47550.59 2023-11-02 05:18:41.000 306 22477.51 141.38 41467.59 88888.00 2023-11-02 05:18:42.000 306 22477.50 141.37 41467.62 88888.00 2023-11-02 05:18:43.000 306 22477.46 141.40 41467.59 88888.00 2023-11-02 05:18:44.000 306 22477.42 141.37 41467.53 88888.00 2023-11-02 05:18:45.000 306 22477.41 141.29 41467.48 47550.57 2023-11-02 05:18:46.000 306 22477.41 141.28 41467.46 88888.00 2023-11-02 05:18:47.000 306 22477.41 141.33 41467.45 88888.00 2023-11-02 05:18:48.000 306 22477.44 141.37 41467.46 88888.00 2023-11-02 05:18:49.000 306 22477.49 141.38 41467.49 88888.00 2023-11-02 05:18:50.000 306 22477.53 141.36 41467.50 47550.54 2023-11-02 05:18:51.000 306 22477.52 141.30 41467.40 88888.00 2023-11-02 05:18:52.000 306 22477.48 141.23 41467.34 88888.00 2023-11-02 05:18:53.000 306 22477.45 141.23 41467.41 88888.00 2023-11-02 05:18:54.000 306 22477.44 141.29 41467.46 88888.00 2023-11-02 05:18:55.000 306 22477.46 141.30 41467.47 47550.59 2023-11-02 05:18:56.000 306 22477.50 141.28 41467.50 88888.00 2023-11-02 05:18:57.000 306 22477.52 141.28 41467.56 88888.00 2023-11-02 05:18:58.000 306 22477.52 141.31 41467.59 88888.00 2023-11-02 05:18:59.000 306 22477.51 141.33 41467.55 88888.00 2023-11-02 05:19:00.000 306 22477.48 141.33 41467.47 47550.62 2023-11-02 05:19:01.000 306 22477.46 141.31 41467.44 88888.00 2023-11-02 05:19:02.000 306 22477.47 141.32 41467.46 88888.00 2023-11-02 05:19:03.000 306 22477.51 141.41 41467.48 88888.00 2023-11-02 05:19:04.000 306 22477.54 141.47 41467.46 88888.00 2023-11-02 05:19:05.000 306 22477.52 141.43 41467.41 47550.63 2023-11-02 05:19:06.000 306 22477.48 141.32 41467.36 88888.00 2023-11-02 05:19:07.000 306 22477.50 141.26 41467.35 88888.00 2023-11-02 05:19:08.000 306 22477.52 141.28 41467.39 88888.00 2023-11-02 05:19:09.000 306 22477.52 141.35 41467.39 88888.00 2023-11-02 05:19:10.000 306 22477.53 141.38 41467.30 47550.63 2023-11-02 05:19:11.000 306 22477.52 141.34 41467.25 88888.00 2023-11-02 05:19:12.000 306 22477.47 141.31 41467.28 88888.00 2023-11-02 05:19:13.000 306 22477.44 141.34 41467.30 88888.00 2023-11-02 05:19:14.000 306 22477.46 141.37 41467.32 88888.00 2023-11-02 05:19:15.000 306 22477.48 141.37 41467.35 47550.62 2023-11-02 05:19:16.000 306 22477.49 141.36 41467.34 88888.00 2023-11-02 05:19:17.000 306 22477.50 141.30 41467.29 88888.00 2023-11-02 05:19:18.000 306 22477.51 141.25 41467.22 88888.00 2023-11-02 05:19:19.000 306 22477.50 141.23 41467.19 88888.00 2023-11-02 05:19:20.000 306 22477.49 141.23 41467.19 47550.60 2023-11-02 05:19:21.000 306 22477.48 141.25 41467.21 88888.00 2023-11-02 05:19:22.000 306 22477.49 141.26 41467.21 88888.00 2023-11-02 05:19:23.000 306 22477.50 141.28 41467.22 88888.00 2023-11-02 05:19:24.000 306 22477.51 141.34 41467.28 88888.00 2023-11-02 05:19:25.000 306 22477.51 141.35 41467.35 47550.62 2023-11-02 05:19:26.000 306 22477.51 141.30 41467.38 88888.00 2023-11-02 05:19:27.000 306 22477.50 141.26 41467.38 88888.00 2023-11-02 05:19:28.000 306 22477.51 141.26 41467.40 88888.00 2023-11-02 05:19:29.000 306 22477.51 141.33 41467.41 88888.00 2023-11-02 05:19:30.000 306 22477.50 141.38 41467.35 47550.65 2023-11-02 05:19:31.000 306 22477.47 141.36 41467.28 88888.00 2023-11-02 05:19:32.000 306 22477.43 141.33 41467.23 88888.00 2023-11-02 05:19:33.000 306 22477.43 141.32 41467.17 88888.00 2023-11-02 05:19:34.000 306 22477.47 141.38 41467.14 88888.00 2023-11-02 05:19:35.000 306 22477.53 141.43 41467.19 47550.61 2023-11-02 05:19:36.000 306 22477.55 141.40 41467.27 88888.00 2023-11-02 05:19:37.000 306 22477.56 141.37 41467.32 88888.00 2023-11-02 05:19:38.000 306 22477.59 141.42 41467.43 88888.00 2023-11-02 05:19:39.000 306 22477.61 141.49 41467.50 88888.00 2023-11-02 05:19:40.000 306 22477.60 141.48 41467.41 47550.60 2023-11-02 05:19:41.000 306 22477.58 141.40 41467.30 88888.00 2023-11-02 05:19:42.000 306 22477.60 141.38 41467.27 88888.00 2023-11-02 05:19:43.000 306 22477.63 141.43 41467.30 88888.00 2023-11-02 05:19:44.000 306 22477.59 141.44 41467.33 88888.00 2023-11-02 05:19:45.000 306 22477.53 141.40 41467.34 47550.58 2023-11-02 05:19:46.000 306 22477.53 141.35 41467.34 88888.00 2023-11-02 05:19:47.000 306 22477.56 141.35 41467.33 88888.00 2023-11-02 05:19:48.000 306 22477.57 141.37 41467.34 88888.00 2023-11-02 05:19:49.000 306 22477.54 141.39 41467.36 88888.00 2023-11-02 05:19:50.000 306 22477.49 141.37 41467.36 47550.62 2023-11-02 05:19:51.000 306 22477.47 141.28 41467.34 88888.00 2023-11-02 05:19:52.000 306 22477.50 141.20 41467.29 88888.00 2023-11-02 05:19:53.000 306 22477.57 141.21 41467.24 88888.00 2023-11-02 05:19:54.000 306 22477.57 141.26 41467.20 88888.00 2023-11-02 05:19:55.000 306 22477.54 141.25 41467.21 47550.61 2023-11-02 05:19:56.000 306 22477.59 141.24 41467.29 88888.00 2023-11-02 05:19:57.000 306 22477.66 141.27 41467.37 88888.00 2023-11-02 05:19:58.000 306 22477.62 141.27 41467.40 88888.00 2023-11-02 05:19:59.000 306 22477.54 141.25 41467.38 88888.00 2023-11-02 05:20:00.000 306 22477.52 141.29 41467.35 47550.62 2023-11-02 05:20:01.000 306 22477.53 141.38 41467.32 88888.00 2023-11-02 05:20:02.000 306 22477.53 141.46 41467.34 88888.00 2023-11-02 05:20:03.000 306 22477.53 141.47 41467.39 88888.00 2023-11-02 05:20:04.000 306 22477.52 141.44 41467.36 88888.00 2023-11-02 05:20:05.000 306 22477.51 141.42 41467.27 47550.67 2023-11-02 05:20:06.000 306 22477.50 141.41 41467.21 88888.00 2023-11-02 05:20:07.000 306 22477.49 141.40 41467.19 88888.00 2023-11-02 05:20:08.000 306 22477.51 141.38 41467.19 88888.00 2023-11-02 05:20:09.000 306 22477.56 141.34 41467.22 88888.00 2023-11-02 05:20:10.000 306 22477.56 141.34 41467.21 47550.62 2023-11-02 05:20:11.000 306 22477.55 141.37 41467.14 88888.00 2023-11-02 05:20:12.000 306 22477.55 141.35 41467.06 88888.00 2023-11-02 05:20:13.000 306 22477.56 141.36 41467.08 88888.00 2023-11-02 05:20:14.000 306 22477.60 141.42 41467.17 88888.00 2023-11-02 05:20:15.000 306 22477.63 141.43 41467.18 47550.62 2023-11-02 05:20:16.000 306 22477.60 141.36 41467.10 88888.00 2023-11-02 05:20:17.000 306 22477.57 141.30 41467.03 88888.00 2023-11-02 05:20:18.000 306 22477.55 141.28 41467.02 88888.00 2023-11-02 05:20:19.000 306 22477.52 141.30 41467.05 88888.00 2023-11-02 05:20:20.000 306 22477.49 141.32 41467.09 47550.58 2023-11-02 05:20:21.000 306 22477.50 141.32 41467.14 88888.00 2023-11-02 05:20:22.000 306 22477.53 141.33 41467.16 88888.00 2023-11-02 05:20:23.000 306 22477.52 141.35 41467.11 88888.00 2023-11-02 05:20:24.000 306 22477.52 141.36 41467.06 88888.00 2023-11-02 05:20:25.000 306 22477.54 141.35 41467.04 47550.58 2023-11-02 05:20:26.000 306 22477.56 141.31 41467.01 88888.00 2023-11-02 05:20:27.000 306 22477.56 141.27 41466.99 88888.00 2023-11-02 05:20:28.000 306 22477.56 141.24 41466.99 88888.00 2023-11-02 05:20:29.000 306 22477.56 141.28 41467.02 88888.00 2023-11-02 05:20:30.000 306 22477.54 141.36 41467.09 47550.61 2023-11-02 05:20:31.000 306 22477.53 141.39 41467.14 88888.00 2023-11-02 05:20:32.000 306 22477.54 141.38 41467.11 88888.00 2023-11-02 05:20:33.000 306 22477.55 141.38 41467.06 88888.00 2023-11-02 05:20:34.000 306 22477.55 141.40 41467.09 88888.00 2023-11-02 05:20:35.000 306 22477.51 141.44 41467.16 47550.60 2023-11-02 05:20:36.000 306 22477.50 141.47 41467.18 88888.00 2023-11-02 05:20:37.000 306 22477.54 141.49 41467.18 88888.00 2023-11-02 05:20:38.000 306 22477.59 141.51 41467.18 88888.00 2023-11-02 05:20:39.000 306 22477.57 141.50 41467.14 88888.00 2023-11-02 05:20:40.000 306 22477.49 141.45 41467.10 47550.60 2023-11-02 05:20:41.000 306 22477.44 141.44 41467.07 88888.00 2023-11-02 05:20:42.000 306 22477.45 141.44 41467.07 88888.00 2023-11-02 05:20:43.000 306 22477.45 141.42 41467.11 88888.00 2023-11-02 05:20:44.000 306 22477.44 141.41 41467.13 88888.00 2023-11-02 05:20:45.000 306 22477.43 141.43 41467.14 47550.57 2023-11-02 05:20:46.000 306 22477.43 141.45 41467.16 88888.00 2023-11-02 05:20:47.000 306 22477.40 141.48 41467.18 88888.00 2023-11-02 05:20:48.000 306 22477.39 141.49 41467.19 88888.00 2023-11-02 05:20:49.000 306 22477.42 141.46 41467.22 88888.00 2023-11-02 05:20:50.000 306 22477.45 141.42 41467.21 47550.54 2023-11-02 05:20:51.000 306 22477.44 141.39 41467.16 88888.00 2023-11-02 05:20:52.000 306 22477.41 141.39 41467.14 88888.00 2023-11-02 05:20:53.000 306 22477.40 141.37 41467.13 88888.00 2023-11-02 05:20:54.000 306 22477.42 141.34 41467.14 88888.00 2023-11-02 05:20:55.000 306 22477.41 141.33 41467.16 47550.55 2023-11-02 05:20:56.000 306 22477.39 141.31 41467.13 88888.00 2023-11-02 05:20:57.000 306 22477.35 141.29 41467.12 88888.00 2023-11-02 05:20:58.000 306 22477.32 141.31 41467.16 88888.00 2023-11-02 05:20:59.000 306 22477.32 141.29 41467.21 88888.00 2023-11-02 05:21:00.000 306 22477.35 141.23 41467.22 47550.64 2023-11-02 05:21:01.000 306 22477.37 141.23 41467.28 88888.00 2023-11-02 05:21:02.000 306 22477.35 141.28 41467.35 88888.00 2023-11-02 05:21:03.000 306 22477.38 141.32 41467.37 88888.00 2023-11-02 05:21:04.000 306 22477.40 141.36 41467.36 88888.00 2023-11-02 05:21:05.000 306 22477.37 141.40 41467.34 47550.54 2023-11-02 05:21:06.000 306 22477.34 141.35 41467.30 88888.00 2023-11-02 05:21:07.000 306 22477.34 141.24 41467.26 88888.00 2023-11-02 05:21:08.000 306 22477.33 141.20 41467.30 88888.00 2023-11-02 05:21:09.000 306 22477.33 141.25 41467.34 88888.00 2023-11-02 05:21:10.000 306 22477.32 141.28 41467.29 47550.46 2023-11-02 05:21:11.000 306 22477.28 141.26 41467.27 88888.00 2023-11-02 05:21:12.000 306 22477.23 141.25 41467.31 88888.00 2023-11-02 05:21:13.000 306 22477.19 141.26 41467.31 88888.00 2023-11-02 05:21:14.000 306 22477.24 141.29 41467.30 88888.00 2023-11-02 05:21:15.000 306 22477.30 141.28 41467.30 47550.49 2023-11-02 05:21:16.000 306 22477.28 141.25 41467.32 88888.00 2023-11-02 05:21:17.000 306 22477.22 141.28 41467.34 88888.00 2023-11-02 05:21:18.000 306 22477.18 141.32 41467.29 88888.00 2023-11-02 05:21:19.000 306 22477.20 141.33 41467.25 88888.00 2023-11-02 05:21:20.000 306 22477.21 141.32 41467.30 47550.45 2023-11-02 05:21:21.000 306 22477.16 141.31 41467.31 88888.00 2023-11-02 05:21:22.000 306 22477.14 141.32 41467.31 88888.00 2023-11-02 05:21:23.000 306 22477.20 141.36 41467.37 88888.00 2023-11-02 05:21:24.000 306 22477.25 141.35 41467.41 88888.00 2023-11-02 05:21:25.000 306 22477.21 141.30 41467.39 47550.43 2023-11-02 05:21:26.000 306 22477.14 141.28 41467.34 88888.00 2023-11-02 05:21:27.000 306 22477.13 141.28 41467.27 88888.00 2023-11-02 05:21:28.000 306 22477.17 141.26 41467.19 88888.00 2023-11-02 05:21:29.000 306 22477.21 141.23 41467.14 88888.00 2023-11-02 05:21:30.000 306 22477.23 141.19 41467.11 47550.49 2023-11-02 05:21:31.000 306 22477.26 141.17 41467.11 88888.00 2023-11-02 05:21:32.000 306 22477.25 141.17 41467.11 88888.00 2023-11-02 05:21:33.000 306 22477.21 141.16 41467.10 88888.00 2023-11-02 05:21:34.000 306 22477.22 141.15 41467.10 88888.00 2023-11-02 05:21:35.000 306 22477.29 141.17 41467.16 47550.47 2023-11-02 05:21:36.000 306 22477.34 141.22 41467.27 88888.00 2023-11-02 05:21:37.000 306 22477.34 141.27 41467.34 88888.00 2023-11-02 05:21:38.000 306 22477.31 141.29 41467.34 88888.00 2023-11-02 05:21:39.000 306 22477.29 141.29 41467.35 88888.00 2023-11-02 05:21:40.000 306 22477.28 141.24 41467.30 47550.50 2023-11-02 05:21:41.000 306 22477.26 141.18 41467.18 88888.00 2023-11-02 05:21:42.000 306 22477.29 141.20 41467.15 88888.00 2023-11-02 05:21:43.000 306 22477.36 141.28 41467.23 88888.00 2023-11-02 05:21:44.000 306 22477.38 141.35 41467.28 88888.00 2023-11-02 05:21:45.000 306 22477.34 141.32 41467.27 47550.48 2023-11-02 05:21:46.000 306 22477.29 141.24 41467.24 88888.00 2023-11-02 05:21:47.000 306 22477.26 141.22 41467.19 88888.00 2023-11-02 05:21:48.000 306 22477.26 141.25 41467.17 88888.00 2023-11-02 05:21:49.000 306 22477.28 141.23 41467.19 88888.00 2023-11-02 05:21:50.000 306 22477.27 141.22 41467.20 47550.51 2023-11-02 05:21:51.000 306 22477.27 141.23 41467.17 88888.00 2023-11-02 05:21:52.000 306 22477.31 141.19 41467.14 88888.00 2023-11-02 05:21:53.000 306 22477.35 141.15 41467.13 88888.00 2023-11-02 05:21:54.000 306 22477.36 141.15 41467.15 88888.00 2023-11-02 05:21:55.000 306 22477.34 141.19 41467.17 47550.50 2023-11-02 05:21:56.000 306 22477.31 141.21 41467.16 88888.00 2023-11-02 05:21:57.000 306 22477.30 141.22 41467.12 88888.00 2023-11-02 05:21:58.000 306 22477.32 141.22 41467.08 88888.00 2023-11-02 05:21:59.000 306 22477.34 141.25 41467.09 88888.00 2023-11-02 05:22:00.000 306 22477.35 141.30 41467.16 47550.48 2023-11-02 05:22:01.000 306 22477.32 141.32 41467.19 88888.00 2023-11-02 05:22:02.000 306 22477.26 141.31 41467.12 88888.00 2023-11-02 05:22:03.000 306 22477.23 141.34 41467.06 88888.00 2023-11-02 05:22:04.000 306 22477.24 141.39 41467.10 88888.00 2023-11-02 05:22:05.000 306 22477.27 141.41 41467.18 47550.52 2023-11-02 05:22:06.000 306 22477.28 141.39 41467.23 88888.00 2023-11-02 05:22:07.000 306 22477.27 141.39 41467.26 88888.00 2023-11-02 05:22:08.000 306 22477.26 141.40 41467.18 88888.00 2023-11-02 05:22:09.000 306 22477.28 141.41 41467.12 88888.00 2023-11-02 05:22:10.000 306 22477.28 141.41 41467.15 47550.53 2023-11-02 05:22:11.000 306 22477.27 141.39 41467.21 88888.00 2023-11-02 05:22:12.000 306 22477.26 141.38 41467.19 88888.00 2023-11-02 05:22:13.000 306 22477.25 141.41 41467.10 88888.00 2023-11-02 05:22:14.000 306 22477.22 141.44 41467.06 88888.00 2023-11-02 05:22:15.000 306 22477.19 141.41 41467.11 47550.53 2023-11-02 05:22:16.000 306 22477.18 141.38 41467.12 88888.00 2023-11-02 05:22:17.000 306 22477.22 141.41 41467.10 88888.00 2023-11-02 05:22:18.000 306 22477.27 141.46 41467.11 88888.00 2023-11-02 05:22:19.000 306 22477.31 141.49 41467.15 88888.00 2023-11-02 05:22:20.000 306 22477.34 141.49 41467.17 47550.47 2023-11-02 05:22:21.000 306 22477.36 141.48 41467.18 88888.00 2023-11-02 05:22:22.000 306 22477.34 141.43 41467.17 88888.00 2023-11-02 05:22:23.000 306 22477.25 141.41 41467.11 88888.00 2023-11-02 05:22:24.000 306 22477.15 141.44 41467.07 88888.00 2023-11-02 05:22:25.000 306 22477.13 141.46 41467.09 47550.47 2023-11-02 05:22:26.000 306 22477.14 141.47 41467.10 88888.00 2023-11-02 05:22:27.000 306 22477.14 141.49 41467.09 88888.00 2023-11-02 05:22:28.000 306 22477.17 141.52 41467.09 88888.00 2023-11-02 05:22:29.000 306 22477.22 141.54 41467.13 88888.00 2023-11-02 05:22:30.000 306 22477.21 141.54 41467.14 47550.51 2023-11-02 05:22:31.000 306 22477.18 141.51 41467.14 88888.00 2023-11-02 05:22:32.000 306 22477.22 141.49 41467.18 88888.00 2023-11-02 05:22:33.000 306 22477.26 141.49 41467.19 88888.00 2023-11-02 05:22:34.000 306 22477.28 141.50 41467.17 88888.00 2023-11-02 05:22:35.000 306 22477.28 141.49 41467.17 47550.48 2023-11-02 05:22:36.000 306 22477.24 141.46 41467.21 88888.00 2023-11-02 05:22:37.000 306 22477.22 141.42 41467.23 88888.00 2023-11-02 05:22:38.000 306 22477.23 141.43 41467.23 88888.00 2023-11-02 05:22:39.000 306 22477.22 141.49 41467.23 88888.00 2023-11-02 05:22:40.000 306 22477.17 141.56 41467.20 47550.51 2023-11-02 05:22:41.000 306 22477.16 141.57 41467.17 88888.00 2023-11-02 05:22:42.000 306 22477.19 141.50 41467.19 88888.00 2023-11-02 05:22:43.000 306 22477.23 141.45 41467.22 88888.00 2023-11-02 05:22:44.000 306 22477.25 141.46 41467.21 88888.00 2023-11-02 05:22:45.000 306 22477.26 141.47 41467.17 47550.49 2023-11-02 05:22:46.000 306 22477.29 141.45 41467.13 88888.00 2023-11-02 05:22:47.000 306 22477.33 141.43 41467.06 88888.00 2023-11-02 05:22:48.000 306 22477.35 141.46 41467.03 88888.00 2023-11-02 05:22:49.000 306 22477.35 141.50 41467.06 88888.00 2023-11-02 05:22:50.000 306 22477.35 141.51 41467.11 47550.50 2023-11-02 05:22:51.000 306 22477.35 141.52 41467.16 88888.00 2023-11-02 05:22:52.000 306 22477.32 141.52 41467.18 88888.00 2023-11-02 05:22:53.000 306 22477.30 141.48 41467.14 88888.00 2023-11-02 05:22:54.000 306 22477.32 141.49 41467.10 88888.00 2023-11-02 05:22:55.000 306 22477.35 141.52 41467.10 47550.49 2023-11-02 05:22:56.000 306 22477.34 141.50 41467.16 88888.00 2023-11-02 05:22:57.000 306 22477.34 141.46 41467.23 88888.00 2023-11-02 05:22:58.000 306 22477.34 141.43 41467.23 88888.00 2023-11-02 05:22:59.000 306 22477.36 141.45 41467.24 88888.00 2023-11-02 05:23:00.000 306 22477.36 141.46 41467.29 47550.47 2023-11-02 05:23:01.000 306 22477.34 141.44 41467.25 88888.00 2023-11-02 05:23:02.000 306 22477.33 141.44 41467.19 88888.00 2023-11-02 05:23:03.000 306 22477.34 141.47 41467.21 88888.00 2023-11-02 05:23:04.000 306 22477.33 141.52 41467.27 88888.00 2023-11-02 05:23:05.000 306 22477.29 141.55 41467.26 47550.51 2023-11-02 05:23:06.000 306 22477.26 141.53 41467.21 88888.00 2023-11-02 05:23:07.000 306 22477.27 141.50 41467.19 88888.00 2023-11-02 05:23:08.000 306 22477.31 141.51 41467.21 88888.00 2023-11-02 05:23:09.000 306 22477.34 141.51 41467.19 88888.00 2023-11-02 05:23:10.000 306 22477.33 141.52 41467.19 47550.50 2023-11-02 05:23:11.000 306 22477.37 141.51 41467.28 88888.00 2023-11-02 05:23:12.000 306 22477.42 141.49 41467.31 88888.00 2023-11-02 05:23:13.000 306 22477.37 141.49 41467.20 88888.00 2023-11-02 05:23:14.000 306 22477.30 141.49 41467.11 88888.00 2023-11-02 05:23:15.000 306 22477.33 141.47 41467.12 47550.54 2023-11-02 05:23:16.000 306 22477.40 141.46 41467.21 88888.00 2023-11-02 05:23:17.000 306 22477.43 141.48 41467.34 88888.00 2023-11-02 05:23:18.000 306 22477.42 141.50 41467.39 88888.00 2023-11-02 05:23:19.000 306 22477.44 141.46 41467.34 88888.00 2023-11-02 05:23:20.000 306 22477.47 141.40 41467.28 47550.50 2023-11-02 05:23:21.000 306 22477.44 141.37 41467.28 88888.00 2023-11-02 05:23:22.000 306 22477.38 141.39 41467.33 88888.00 2023-11-02 05:23:23.000 306 22477.34 141.45 41467.35 88888.00 2023-11-02 05:23:24.000 306 22477.36 141.53 41467.31 88888.00 2023-11-02 05:23:25.000 306 22477.40 141.56 41467.27 47550.52 2023-11-02 05:23:26.000 306 22477.40 141.54 41467.23 88888.00 2023-11-02 05:23:27.000 306 22477.37 141.50 41467.18 88888.00 2023-11-02 05:23:28.000 306 22477.38 141.44 41467.18 88888.00 2023-11-02 05:23:29.000 306 22477.40 141.37 41467.18 88888.00 2023-11-02 05:23:30.000 306 22477.40 141.33 41467.18 47550.54 2023-11-02 05:23:31.000 306 22477.35 141.33 41467.17 88888.00 2023-11-02 05:23:32.000 306 22477.32 141.36 41467.16 88888.00 2023-11-02 05:23:33.000 306 22477.33 141.44 41467.19 88888.00 2023-11-02 05:23:34.000 306 22477.35 141.50 41467.23 88888.00 2023-11-02 05:23:35.000 306 22477.40 141.48 41467.26 47550.53 2023-11-02 05:23:36.000 306 22477.44 141.44 41467.26 88888.00 2023-11-02 05:23:37.000 306 22477.42 141.44 41467.24 88888.00 2023-11-02 05:23:38.000 306 22477.38 141.45 41467.23 88888.00 2023-11-02 05:23:39.000 306 22477.37 141.45 41467.21 88888.00 2023-11-02 05:23:40.000 306 22477.39 141.44 41467.20 47550.55 2023-11-02 05:23:41.000 306 22477.43 141.43 41467.26 88888.00 2023-11-02 05:23:42.000 306 22477.47 141.42 41467.33 88888.00 2023-11-02 05:23:43.000 306 22477.51 141.43 41467.36 88888.00 2023-11-02 05:23:44.000 306 22477.53 141.44 41467.33 88888.00 2023-11-02 05:23:45.000 306 22477.49 141.43 41467.24 47550.51 2023-11-02 05:23:46.000 306 22477.42 141.42 41467.15 88888.00 2023-11-02 05:23:47.000 306 22477.41 141.43 41467.07 88888.00 2023-11-02 05:23:48.000 306 22477.44 141.44 41467.07 88888.00 2023-11-02 05:23:49.000 306 22477.45 141.46 41467.16 88888.00 2023-11-02 05:23:50.000 306 22477.42 141.46 41467.25 47550.53 2023-11-02 05:23:51.000 306 22477.37 141.44 41467.34 88888.00 2023-11-02 05:23:52.000 306 22477.36 141.42 41467.38 88888.00 2023-11-02 05:23:53.000 306 22477.40 141.42 41467.27 88888.00 2023-11-02 05:23:54.000 306 22477.41 141.42 41467.16 88888.00 2023-11-02 05:23:55.000 306 22477.36 141.39 41467.14 47550.56 2023-11-02 05:23:56.000 306 22477.32 141.32 41467.09 88888.00 2023-11-02 05:23:57.000 306 22477.34 141.29 41467.06 88888.00 2023-11-02 05:23:58.000 306 22477.39 141.34 41467.13 88888.00 2023-11-02 05:23:59.000 306 22477.43 141.42 41467.21 88888.00 2023-11-02 05:24:00.000 306 22477.45 141.45 41467.20 47550.54 2023-11-02 05:24:01.000 306 22477.46 141.47 41467.16 88888.00 2023-11-02 05:24:02.000 306 22477.44 141.48 41467.17 88888.00 2023-11-02 05:24:03.000 306 22477.42 141.48 41467.26 88888.00 2023-11-02 05:24:04.000 306 22477.39 141.44 41467.29 88888.00 2023-11-02 05:24:05.000 306 22477.37 141.41 41467.24 47550.56 2023-11-02 05:24:06.000 306 22477.40 141.41 41467.22 88888.00 2023-11-02 05:24:07.000 306 22477.42 141.41 41467.21 88888.00 2023-11-02 05:24:08.000 306 22477.44 141.38 41467.18 88888.00 2023-11-02 05:24:09.000 306 22477.46 141.38 41467.21 88888.00 2023-11-02 05:24:10.000 306 22477.45 141.39 41467.27 47550.51 2023-11-02 05:24:11.000 306 22477.43 141.35 41467.24 88888.00 2023-11-02 05:24:12.000 306 22477.42 141.31 41467.16 88888.00 2023-11-02 05:24:13.000 306 22477.47 141.33 41467.13 88888.00 2023-11-02 05:24:14.000 306 22477.52 141.37 41467.15 88888.00 2023-11-02 05:24:15.000 306 22477.51 141.40 41467.16 47550.52 2023-11-02 05:24:16.000 306 22477.49 141.40 41467.15 88888.00 2023-11-02 05:24:17.000 306 22477.50 141.40 41467.14 88888.00 2023-11-02 05:24:18.000 306 22477.53 141.41 41467.17 88888.00 2023-11-02 05:24:19.000 306 22477.57 141.42 41467.21 88888.00 2023-11-02 05:24:20.000 306 22477.58 141.39 41467.21 47550.54 2023-11-02 05:24:21.000 306 22477.57 141.35 41467.17 88888.00 2023-11-02 05:24:22.000 306 22477.58 141.32 41467.14 88888.00 2023-11-02 05:24:23.000 306 22477.59 141.32 41467.18 88888.00 2023-11-02 05:24:24.000 306 22477.56 141.36 41467.26 88888.00 2023-11-02 05:24:25.000 306 22477.53 141.39 41467.33 47550.53 2023-11-02 05:24:26.000 306 22477.52 141.36 41467.35 88888.00 2023-11-02 05:24:27.000 306 22477.48 141.32 41467.32 88888.00 2023-11-02 05:24:28.000 306 22477.46 141.37 41467.31 88888.00 2023-11-02 05:24:29.000 306 22477.47 141.43 41467.29 88888.00 2023-11-02 05:24:30.000 306 22477.49 141.41 41467.25 47550.57 2023-11-02 05:24:31.000 306 22477.48 141.37 41467.23 88888.00 2023-11-02 05:24:32.000 306 22477.50 141.40 41467.23 88888.00 2023-11-02 05:24:33.000 306 22477.52 141.44 41467.27 88888.00 2023-11-02 05:24:34.000 306 22477.53 141.45 41467.37 88888.00 2023-11-02 05:24:35.000 306 22477.54 141.42 41467.40 47550.53 2023-11-02 05:24:36.000 306 22477.52 141.40 41467.31 88888.00 2023-11-02 05:24:37.000 306 22477.50 141.43 41467.25 88888.00 2023-11-02 05:24:38.000 306 22477.52 141.47 41467.31 88888.00 2023-11-02 05:24:39.000 306 22477.55 141.51 41467.35 88888.00 2023-11-02 05:24:40.000 306 22477.54 141.51 41467.31 47550.56 2023-11-02 05:24:41.000 306 22477.54 141.48 41467.26 88888.00 2023-11-02 05:24:42.000 306 22477.60 141.45 41467.28 88888.00 2023-11-02 05:24:43.000 306 22477.63 141.46 41467.32 88888.00 2023-11-02 05:24:44.000 306 22477.61 141.44 41467.33 88888.00 2023-11-02 05:24:45.000 306 22477.58 141.39 41467.28 47550.56 2023-11-02 05:24:46.000 306 22477.57 141.35 41467.17 88888.00 2023-11-02 05:24:47.000 306 22477.58 141.32 41467.13 88888.00 2023-11-02 05:24:48.000 306 22477.58 141.30 41467.19 88888.00 2023-11-02 05:24:49.000 306 22477.53 141.31 41467.21 88888.00 2023-11-02 05:24:50.000 306 22477.47 141.31 41467.19 47550.57 2023-11-02 05:24:51.000 306 22477.44 141.29 41467.21 88888.00 2023-11-02 05:24:52.000 306 22477.49 141.29 41467.25 88888.00 2023-11-02 05:24:53.000 306 22477.56 141.34 41467.25 88888.00 2023-11-02 05:24:54.000 306 22477.56 141.35 41467.21 88888.00 2023-11-02 05:24:55.000 306 22477.56 141.32 41467.18 47550.59 2023-11-02 05:24:56.000 306 22477.60 141.29 41467.21 88888.00 2023-11-02 05:24:57.000 306 22477.60 141.26 41467.24 88888.00 2023-11-02 05:24:58.000 306 22477.57 141.24 41467.18 88888.00 2023-11-02 05:24:59.000 306 22477.57 141.25 41467.13 88888.00 2023-11-02 05:25:00.000 306 22477.56 141.27 41467.21 47550.55 2023-11-02 05:25:01.000 306 22477.48 141.24 41467.25 88888.00 2023-11-02 05:25:02.000 306 22477.38 141.19 41467.06 88888.00 2023-11-02 05:25:03.000 306 22477.35 141.15 41466.86 88888.00 2023-11-02 05:25:04.000 306 22477.36 141.18 41466.81 88888.00 2023-11-02 05:25:05.000 306 22477.34 141.23 41466.82 47550.57 2023-11-02 05:25:06.000 306 22477.35 141.27 41466.81 88888.00 2023-11-02 05:25:07.000 306 22477.37 141.28 41466.83 88888.00 2023-11-02 05:25:08.000 306 22477.37 141.25 41466.87 88888.00 2023-11-02 05:25:09.000 306 22477.36 141.23 41466.88 88888.00 2023-11-02 05:25:10.000 306 22477.40 141.27 41466.94 47550.55 2023-11-02 05:25:11.000 306 22477.44 141.33 41467.06 88888.00 2023-11-02 05:25:12.000 306 22477.47 141.36 41467.11 88888.00 2023-11-02 05:25:13.000 306 22477.49 141.38 41467.09 88888.00 2023-11-02 05:25:14.000 306 22477.52 141.40 41467.11 88888.00 2023-11-02 05:25:15.000 306 22477.54 141.43 41467.14 47550.59 2023-11-02 05:25:16.000 306 22477.53 141.41 41467.14 88888.00 2023-11-02 05:25:17.000 306 22477.48 141.31 41467.13 88888.00 2023-11-02 05:25:18.000 306 22477.44 141.20 41467.12 88888.00 2023-11-02 05:25:19.000 306 22477.46 141.17 41467.09 88888.00 2023-11-02 05:25:20.000 306 22477.48 141.22 41467.05 47550.57 2023-11-02 05:25:21.000 306 22477.46 141.27 41467.04 88888.00 2023-11-02 05:25:22.000 306 22477.47 141.30 41467.09 88888.00 2023-11-02 05:25:23.000 306 22477.55 141.34 41467.16 88888.00 2023-11-02 05:25:24.000 306 22477.64 141.39 41467.19 88888.00 2023-11-02 05:25:25.000 306 22477.65 141.38 41467.16 47550.59 2023-11-02 05:25:26.000 306 22477.59 141.35 41467.12 88888.00 2023-11-02 05:25:27.000 306 22477.53 141.33 41467.07 88888.00 2023-11-02 05:25:28.000 306 22477.56 141.35 41467.06 88888.00 2023-11-02 05:25:29.000 306 22477.66 141.39 41467.09 88888.00 2023-11-02 05:25:30.000 306 22477.73 141.38 41467.11 47550.60 2023-11-02 05:25:31.000 306 22477.75 141.31 41467.14 88888.00 2023-11-02 05:25:32.000 306 22477.74 141.28 41467.14 88888.00 2023-11-02 05:25:33.000 306 22477.72 141.32 41467.11 88888.00 2023-11-02 05:25:34.000 306 22477.67 141.37 41467.07 88888.00 2023-11-02 05:25:35.000 306 22477.63 141.35 41467.09 47550.58 2023-11-02 05:25:36.000 306 22477.62 141.30 41467.12 88888.00 2023-11-02 05:25:37.000 306 22477.63 141.32 41467.14 88888.00 2023-11-02 05:25:38.000 306 22477.64 141.37 41467.11 88888.00 2023-11-02 05:25:39.000 306 22477.66 141.42 41467.07 88888.00 2023-11-02 05:25:40.000 306 22477.68 141.44 41467.07 47550.58 2023-11-02 05:25:41.000 306 22477.64 141.42 41467.05 88888.00 2023-11-02 05:25:42.000 306 22477.58 141.37 41467.00 88888.00 2023-11-02 05:25:43.000 306 22477.56 141.32 41466.99 88888.00 2023-11-02 05:25:44.000 306 22477.54 141.31 41467.03 88888.00 2023-11-02 05:25:45.000 306 22477.56 141.33 41467.06 47550.58 2023-11-02 05:25:46.000 306 22477.58 141.34 41467.08 88888.00 2023-11-02 05:25:47.000 306 22477.59 141.34 41467.12 88888.00 2023-11-02 05:25:48.000 306 22477.60 141.36 41467.16 88888.00 2023-11-02 05:25:49.000 306 22477.65 141.41 41467.21 88888.00 2023-11-02 05:25:50.000 306 22477.69 141.43 41467.22 47550.62 2023-11-02 05:25:51.000 306 22477.66 141.38 41467.19 88888.00 2023-11-02 05:25:52.000 306 22477.66 141.30 41467.15 88888.00 2023-11-02 05:25:53.000 306 22477.70 141.28 41467.14 88888.00 2023-11-02 05:25:54.000 306 22477.72 141.35 41467.14 88888.00 2023-11-02 05:25:55.000 306 22477.71 141.43 41467.14 47550.65 2023-11-02 05:25:56.000 306 22477.69 141.43 41467.11 88888.00 2023-11-02 05:25:57.000 306 22477.67 141.38 41467.05 88888.00 2023-11-02 05:25:58.000 306 22477.68 141.35 41467.03 88888.00 2023-11-02 05:25:59.000 306 22477.72 141.34 41467.06 88888.00 2023-11-02 05:26:00.000 306 22477.72 141.37 41467.07 47550.62 2023-11-02 05:26:01.000 306 22477.69 141.37 41467.07 88888.00 2023-11-02 05:26:02.000 306 22477.68 141.36 41467.09 88888.00 2023-11-02 05:26:03.000 306 22477.66 141.39 41467.11 88888.00 2023-11-02 05:26:04.000 306 22477.66 141.41 41467.11 88888.00 2023-11-02 05:26:05.000 306 22477.68 141.37 41467.09 47550.66 2023-11-02 05:26:06.000 306 22477.71 141.33 41467.08 88888.00 2023-11-02 05:26:07.000 306 22477.72 141.35 41467.07 88888.00 2023-11-02 05:26:08.000 306 22477.68 141.34 41467.06 88888.00 2023-11-02 05:26:09.000 306 22477.66 141.31 41467.04 88888.00 2023-11-02 05:26:10.000 306 22477.65 141.32 41467.02 47550.65 2023-11-02 05:26:11.000 306 22477.65 141.30 41466.99 88888.00 2023-11-02 05:26:12.000 306 22477.63 141.26 41466.98 88888.00 2023-11-02 05:26:13.000 306 22477.62 141.28 41467.01 88888.00 2023-11-02 05:26:14.000 306 22477.64 141.33 41467.03 88888.00 2023-11-02 05:26:15.000 306 22477.65 141.33 41467.03 47550.67 2023-11-02 05:26:16.000 306 22477.64 141.27 41467.07 88888.00 2023-11-02 05:26:17.000 306 22477.64 141.23 41467.13 88888.00 2023-11-02 05:26:18.000 306 22477.67 141.27 41467.15 88888.00 2023-11-02 05:26:19.000 306 22477.72 141.34 41467.21 88888.00 2023-11-02 05:26:20.000 306 22477.73 141.35 41467.28 47550.67 2023-11-02 05:26:21.000 306 22477.70 141.31 41467.30 88888.00 2023-11-02 05:26:22.000 306 22477.69 141.30 41467.30 88888.00 2023-11-02 05:26:23.000 306 22477.69 141.33 41467.27 88888.00 2023-11-02 05:26:24.000 306 22477.65 141.31 41467.18 88888.00 2023-11-02 05:26:25.000 306 22477.62 141.27 41467.12 47550.73 2023-11-02 05:26:26.000 306 22477.65 141.26 41467.15 88888.00 2023-11-02 05:26:27.000 306 22477.68 141.26 41467.27 88888.00 2023-11-02 05:26:28.000 306 22477.71 141.29 41467.34 88888.00 2023-11-02 05:26:29.000 306 22477.73 141.32 41467.31 88888.00 2023-11-02 05:26:30.000 306 22477.73 141.34 41467.22 47550.72 2023-11-02 05:26:31.000 306 22477.74 141.28 41467.19 88888.00 2023-11-02 05:26:32.000 306 22477.76 141.19 41467.23 88888.00 2023-11-02 05:26:33.000 306 22477.80 141.20 41467.25 88888.00 2023-11-02 05:26:34.000 306 22477.82 141.26 41467.21 88888.00 2023-11-02 05:26:35.000 306 22477.84 141.30 41467.18 47550.76 2023-11-02 05:26:36.000 306 22477.86 141.31 41467.18 88888.00 2023-11-02 05:26:37.000 306 22477.90 141.30 41467.18 88888.00 2023-11-02 05:26:38.000 306 22477.94 141.30 41467.17 88888.00 2023-11-02 05:26:39.000 306 22477.95 141.33 41467.18 88888.00 2023-11-02 05:26:40.000 306 22477.93 141.34 41467.18 47550.73 2023-11-02 05:26:41.000 306 22477.90 141.30 41467.12 88888.00 2023-11-02 05:26:42.000 306 22477.87 141.25 41467.09 88888.00 2023-11-02 05:26:43.000 306 22477.88 141.26 41467.09 88888.00 2023-11-02 05:26:44.000 306 22477.92 141.29 41467.13 88888.00 2023-11-02 05:26:45.000 306 22477.94 141.30 41467.17 47550.75 2023-11-02 05:26:46.000 306 22477.92 141.29 41467.18 88888.00 2023-11-02 05:26:47.000 306 22477.92 141.32 41467.16 88888.00 2023-11-02 05:26:48.000 306 22477.93 141.36 41467.16 88888.00 2023-11-02 05:26:49.000 306 22477.94 141.31 41467.16 88888.00 2023-11-02 05:26:50.000 306 22477.93 141.24 41467.15 47550.73 2023-11-02 05:26:51.000 306 22477.91 141.22 41467.16 88888.00 2023-11-02 05:26:52.000 306 22477.88 141.27 41467.17 88888.00 2023-11-02 05:26:53.000 306 22477.82 141.36 41467.17 88888.00 2023-11-02 05:26:54.000 306 22477.74 141.42 41467.16 88888.00 2023-11-02 05:26:55.000 306 22477.74 141.41 41467.15 47550.69 2023-11-02 05:26:56.000 306 22477.78 141.37 41467.13 88888.00 2023-11-02 05:26:57.000 306 22477.78 141.35 41467.11 88888.00 2023-11-02 05:26:58.000 306 22477.74 141.29 41467.07 88888.00 2023-11-02 05:26:59.000 306 22477.73 141.22 41467.03 88888.00 2023-11-02 05:27:00.000 306 22477.79 141.20 41467.07 47550.69 2023-11-02 05:27:01.000 306 22477.84 141.24 41467.15 88888.00 2023-11-02 05:27:02.000 306 22477.82 141.25 41467.15 88888.00 2023-11-02 05:27:03.000 306 22477.77 141.25 41467.05 88888.00 2023-11-02 05:27:04.000 306 22477.76 141.26 41467.02 88888.00 2023-11-02 05:27:05.000 306 22477.78 141.23 41467.09 47550.70 2023-11-02 05:27:06.000 306 22477.81 141.19 41467.16 88888.00 2023-11-02 05:27:07.000 306 22477.79 141.18 41467.14 88888.00 2023-11-02 05:27:08.000 306 22477.74 141.20 41467.13 88888.00 2023-11-02 05:27:09.000 306 22477.72 141.22 41467.19 88888.00 2023-11-02 05:27:10.000 306 22477.72 141.23 41467.26 47550.69 2023-11-02 05:27:11.000 306 22477.72 141.20 41467.26 88888.00 2023-11-02 05:27:12.000 306 22477.75 141.17 41467.28 88888.00 2023-11-02 05:27:13.000 306 22477.79 141.19 41467.32 88888.00 2023-11-02 05:27:14.000 306 22477.79 141.21 41467.29 88888.00 2023-11-02 05:27:15.000 306 22477.76 141.19 41467.21 47550.75 2023-11-02 05:27:16.000 306 22477.75 141.17 41467.17 88888.00 2023-11-02 05:27:17.000 306 22477.76 141.17 41467.16 88888.00 2023-11-02 05:27:18.000 306 22477.81 141.18 41467.20 88888.00 2023-11-02 05:27:19.000 306 22477.85 141.19 41467.28 88888.00 2023-11-02 05:27:20.000 306 22477.87 141.18 41467.34 47550.74 2023-11-02 05:27:21.000 306 22477.87 141.10 41467.33 88888.00 2023-11-02 05:27:22.000 306 22477.87 141.04 41467.25 88888.00 2023-11-02 05:27:23.000 306 22477.87 141.05 41467.19 88888.00 2023-11-02 05:27:24.000 306 22477.87 141.10 41467.18 88888.00 2023-11-02 05:27:25.000 306 22477.89 141.11 41467.21 47550.77 2023-11-02 05:27:26.000 306 22477.93 141.09 41467.27 88888.00 2023-11-02 05:27:27.000 306 22477.96 141.07 41467.31 88888.00 2023-11-02 05:27:28.000 306 22477.94 141.05 41467.28 88888.00 2023-11-02 05:27:29.000 306 22477.90 141.05 41467.25 88888.00 2023-11-02 05:27:30.000 306 22477.85 141.07 41467.21 47550.80 2023-11-02 05:27:31.000 306 22477.86 141.05 41467.21 88888.00 2023-11-02 05:27:32.000 306 22477.89 141.03 41467.21 88888.00 2023-11-02 05:27:33.000 306 22477.90 141.05 41467.20 88888.00 2023-11-02 05:27:34.000 306 22477.86 141.08 41467.16 88888.00 2023-11-02 05:27:35.000 306 22477.84 141.09 41467.14 47550.76 2023-11-02 05:27:36.000 306 22477.85 141.09 41467.18 88888.00 2023-11-02 05:27:37.000 306 22477.88 141.09 41467.21 88888.00 2023-11-02 05:27:38.000 306 22477.93 141.12 41467.21 88888.00 2023-11-02 05:27:39.000 306 22477.95 141.15 41467.19 88888.00 2023-11-02 05:27:40.000 306 22477.91 141.13 41467.20 47550.76 2023-11-02 05:27:41.000 306 22477.87 141.09 41467.22 88888.00 2023-11-02 05:27:42.000 306 22477.88 141.07 41467.25 88888.00 2023-11-02 05:27:43.000 306 22477.88 141.08 41467.26 88888.00 2023-11-02 05:27:44.000 306 22477.84 141.09 41467.22 88888.00 2023-11-02 05:27:45.000 306 22477.83 141.09 41467.19 47550.76 2023-11-02 05:27:46.000 306 22477.86 141.07 41467.19 88888.00 2023-11-02 05:27:47.000 306 22477.91 141.07 41467.22 88888.00 2023-11-02 05:27:48.000 306 22477.94 141.11 41467.28 88888.00 2023-11-02 05:27:49.000 306 22477.96 141.14 41467.34 88888.00 2023-11-02 05:27:50.000 306 22477.99 141.09 41467.35 47550.76 2023-11-02 05:27:51.000 306 22477.97 141.02 41467.31 88888.00 2023-11-02 05:27:52.000 306 22477.88 141.01 41467.22 88888.00 2023-11-02 05:27:53.000 306 22477.80 141.03 41467.14 88888.00 2023-11-02 05:27:54.000 306 22477.78 141.03 41467.17 88888.00 2023-11-02 05:27:55.000 306 22477.82 140.99 41467.21 47550.73 2023-11-02 05:27:56.000 306 22477.82 140.96 41467.20 88888.00 2023-11-02 05:27:57.000 306 22477.82 140.99 41467.21 88888.00 2023-11-02 05:27:58.000 306 22477.82 141.08 41467.21 88888.00 2023-11-02 05:27:59.000 306 22477.79 141.15 41467.22 88888.00 2023-11-02 05:28:00.000 306 22477.78 141.17 41467.24 47550.73 2023-11-02 05:28:01.000 306 22477.78 141.13 41467.21 88888.00 2023-11-02 05:28:02.000 306 22477.73 141.12 41467.15 88888.00 2023-11-02 05:28:03.000 306 22477.70 141.18 41467.15 88888.00 2023-11-02 05:28:04.000 306 22477.73 141.22 41467.19 88888.00 2023-11-02 05:28:05.000 306 22477.75 141.21 41467.20 47550.72 2023-11-02 05:28:06.000 306 22477.73 141.20 41467.19 88888.00 2023-11-02 05:28:07.000 306 22477.73 141.20 41467.19 88888.00 2023-11-02 05:28:08.000 306 22477.75 141.22 41467.21 88888.00 2023-11-02 05:28:09.000 306 22477.78 141.26 41467.19 88888.00 2023-11-02 05:28:10.000 306 22477.79 141.23 41467.18 47550.71 2023-11-02 05:28:11.000 306 22477.78 141.14 41467.21 88888.00 2023-11-02 05:28:12.000 306 22477.77 141.09 41467.25 88888.00 2023-11-02 05:28:13.000 306 22477.77 141.04 41467.24 88888.00 2023-11-02 05:28:14.000 306 22477.77 141.00 41467.17 88888.00 2023-11-02 05:28:15.000 306 22477.78 141.03 41467.11 47550.76 2023-11-02 05:28:16.000 306 22477.79 141.06 41467.12 88888.00 2023-11-02 05:28:17.000 306 22477.78 141.02 41467.17 88888.00 2023-11-02 05:28:18.000 306 22477.78 140.98 41467.21 88888.00 2023-11-02 05:28:19.000 306 22477.78 140.96 41467.21 88888.00 2023-11-02 05:28:20.000 306 22477.77 140.91 41467.16 47550.73 2023-11-02 05:28:21.000 306 22477.76 140.87 41467.14 88888.00 2023-11-02 05:28:22.000 306 22477.78 140.89 41467.14 88888.00 2023-11-02 05:28:23.000 306 22477.79 140.91 41467.14 88888.00 2023-11-02 05:28:24.000 306 22477.79 140.92 41467.20 88888.00 2023-11-02 05:28:25.000 306 22477.79 140.95 41467.32 47550.75 2023-11-02 05:28:26.000 306 22477.77 140.96 41467.32 88888.00 2023-11-02 05:28:27.000 306 22477.74 140.95 41467.23 88888.00 2023-11-02 05:28:28.000 306 22477.75 140.97 41467.24 88888.00 2023-11-02 05:28:29.000 306 22477.76 140.99 41467.32 88888.00 2023-11-02 05:28:30.000 306 22477.74 140.98 41467.32 47550.73 2023-11-02 05:28:31.000 306 22477.71 140.96 41467.24 88888.00 2023-11-02 05:28:32.000 306 22477.68 140.91 41467.21 88888.00 2023-11-02 05:28:33.000 306 22477.72 140.88 41467.25 88888.00 2023-11-02 05:28:34.000 306 22477.79 140.89 41467.25 88888.00 2023-11-02 05:28:35.000 306 22477.76 140.89 41467.19 47550.70 2023-11-02 05:28:36.000 306 22477.69 140.84 41467.13 88888.00 2023-11-02 05:28:37.000 306 22477.65 140.81 41467.12 88888.00 2023-11-02 05:28:38.000 306 22477.67 140.87 41467.15 88888.00 2023-11-02 05:28:39.000 306 22477.69 140.93 41467.15 88888.00 2023-11-02 05:28:40.000 306 22477.68 140.93 41467.16 47550.70 2023-11-02 05:28:41.000 306 22477.69 140.93 41467.21 88888.00 2023-11-02 05:28:42.000 306 22477.72 140.94 41467.26 88888.00 2023-11-02 05:28:43.000 306 22477.73 140.94 41467.25 88888.00 2023-11-02 05:28:44.000 306 22477.73 140.95 41467.24 88888.00 2023-11-02 05:28:45.000 306 22477.74 140.99 41467.28 47550.67 2023-11-02 05:28:46.000 306 22477.75 141.01 41467.34 88888.00 2023-11-02 05:28:47.000 306 22477.73 140.98 41467.35 88888.00 2023-11-02 05:28:48.000 306 22477.69 140.95 41467.28 88888.00 2023-11-02 05:28:49.000 306 22477.68 140.96 41467.25 88888.00 2023-11-02 05:28:50.000 306 22477.65 141.00 41467.25 47550.65 2023-11-02 05:28:51.000 306 22477.57 141.00 41467.26 88888.00 2023-11-02 05:28:52.000 306 22477.53 140.96 41467.31 88888.00 2023-11-02 05:28:53.000 306 22477.52 140.95 41467.33 88888.00 2023-11-02 05:28:54.000 306 22477.51 140.95 41467.25 88888.00 2023-11-02 05:28:55.000 306 22477.53 140.97 41467.18 47550.60 2023-11-02 05:28:56.000 306 22477.54 141.01 41467.19 88888.00 2023-11-02 05:28:57.000 306 22477.52 141.03 41467.23 88888.00 2023-11-02 05:28:58.000 306 22477.51 141.05 41467.28 88888.00 2023-11-02 05:28:59.000 306 22477.52 141.07 41467.30 88888.00 2023-11-02 05:29:00.000 306 22477.53 141.09 41467.29 47550.62 2023-11-02 05:29:01.000 306 22477.53 141.10 41467.29 88888.00 2023-11-02 05:29:02.000 306 22477.54 141.08 41467.29 88888.00 2023-11-02 05:29:03.000 306 22477.57 141.10 41467.25 88888.00 2023-11-02 05:29:04.000 306 22477.60 141.15 41467.19 88888.00 2023-11-02 05:29:05.000 306 22477.61 141.14 41467.18 47550.65 2023-11-02 05:29:06.000 306 22477.60 141.11 41467.23 88888.00 2023-11-02 05:29:07.000 306 22477.58 141.15 41467.27 88888.00 2023-11-02 05:29:08.000 306 22477.56 141.18 41467.22 88888.00 2023-11-02 05:29:09.000 306 22477.56 141.20 41467.20 88888.00 2023-11-02 05:29:10.000 306 22477.57 141.19 41467.23 47550.65 2023-11-02 05:29:11.000 306 22477.58 141.12 41467.23 88888.00 2023-11-02 05:29:12.000 306 22477.60 141.08 41467.22 88888.00 2023-11-02 05:29:13.000 306 22477.62 141.10 41467.19 88888.00 2023-11-02 05:29:14.000 306 22477.63 141.10 41467.14 88888.00 2023-11-02 05:29:15.000 306 22477.62 141.05 41467.07 47550.67 2023-11-02 05:29:16.000 306 22477.60 141.02 41467.03 88888.00 2023-11-02 05:29:17.000 306 22477.60 141.11 41467.07 88888.00 2023-11-02 05:29:18.000 306 22477.59 141.19 41467.15 88888.00 2023-11-02 05:29:19.000 306 22477.57 141.21 41467.17 88888.00 2023-11-02 05:29:20.000 306 22477.57 141.18 41467.14 47550.63 2023-11-02 05:29:21.000 306 22477.57 141.12 41467.11 88888.00 2023-11-02 05:29:22.000 306 22477.53 141.05 41467.10 88888.00 2023-11-02 05:29:23.000 306 22477.51 141.01 41467.10 88888.00 2023-11-02 05:29:24.000 306 22477.55 140.99 41467.08 88888.00 2023-11-02 05:29:25.000 306 22477.57 140.95 41467.06 47550.65 2023-11-02 05:29:26.000 306 22477.55 140.88 41467.02 88888.00 2023-11-02 05:29:27.000 306 22477.51 140.83 41467.02 88888.00 2023-11-02 05:29:28.000 306 22477.49 140.85 41467.10 88888.00 2023-11-02 05:29:29.000 306 22477.49 140.93 41467.17 88888.00 2023-11-02 05:29:30.000 306 22477.51 140.97 41467.20 47550.64 2023-11-02 05:29:31.000 306 22477.54 140.95 41467.23 88888.00 2023-11-02 05:29:32.000 306 22477.55 140.95 41467.22 88888.00 2023-11-02 05:29:33.000 306 22477.54 140.97 41467.16 88888.00 2023-11-02 05:29:34.000 306 22477.54 140.97 41467.06 88888.00 2023-11-02 05:29:35.000 306 22477.57 140.97 41466.98 47550.62 2023-11-02 05:29:36.000 306 22477.56 140.99 41466.97 88888.00 2023-11-02 05:29:37.000 306 22477.50 141.06 41467.02 88888.00 2023-11-02 05:29:38.000 306 22477.47 141.16 41467.02 88888.00 2023-11-02 05:29:39.000 306 22477.47 141.22 41466.98 88888.00 2023-11-02 05:29:40.000 306 22477.48 141.22 41466.97 47550.66 2023-11-02 05:29:41.000 306 22477.50 141.18 41467.00 88888.00 2023-11-02 05:29:42.000 306 22477.51 141.13 41467.00 88888.00 2023-11-02 05:29:43.000 306 22477.49 141.18 41466.99 88888.00 2023-11-02 05:29:44.000 306 22477.48 141.24 41467.04 88888.00 2023-11-02 05:29:45.000 306 22477.48 141.25 41467.11 47550.65 2023-11-02 05:29:46.000 306 22477.46 141.22 41467.17 88888.00 2023-11-02 05:29:47.000 306 22477.44 141.18 41467.25 88888.00 2023-11-02 05:29:48.000 306 22477.47 141.13 41467.27 88888.00 2023-11-02 05:29:49.000 306 22477.48 141.16 41467.22 88888.00 2023-11-02 05:29:50.000 306 22477.44 141.22 41467.22 47550.61 2023-11-02 05:29:51.000 306 22477.42 141.24 41467.26 88888.00 2023-11-02 05:29:52.000 306 22477.42 141.20 41467.23 88888.00 2023-11-02 05:29:53.000 306 22477.44 141.17 41467.19 88888.00 2023-11-02 05:29:54.000 306 22477.43 141.15 41467.19 88888.00 2023-11-02 05:29:55.000 306 22477.38 141.11 41467.21 47550.61 2023-11-02 05:29:56.000 306 22477.36 141.07 41467.20 88888.00 2023-11-02 05:29:57.000 306 22477.39 141.08 41467.18 88888.00 2023-11-02 05:29:58.000 306 22477.45 141.17 41467.22 88888.00 2023-11-02 05:29:59.000 306 22477.48 141.21 41467.28 88888.00 2023-11-02 05:30:00.000 306 22477.49 141.12 41467.29 47550.60 2023-11-02 05:30:01.000 306 22477.51 141.01 41467.31 88888.00 2023-11-02 05:30:02.000 306 22477.54 140.94 41467.35 88888.00 2023-11-02 05:30:03.000 306 22477.52 140.91 41467.34 88888.00 2023-11-02 05:30:04.000 306 22477.46 140.95 41467.27 88888.00 2023-11-02 05:30:05.000 306 22477.43 140.98 41467.23 47550.64 2023-11-02 05:30:06.000 306 22477.47 140.95 41467.24 88888.00 2023-11-02 05:30:07.000 306 22477.52 140.97 41467.31 88888.00 2023-11-02 05:30:08.000 306 22477.52 141.06 41467.35 88888.00 2023-11-02 05:30:09.000 306 22477.51 141.12 41467.31 88888.00 2023-11-02 05:30:10.000 306 22477.54 141.11 41467.23 47550.62 2023-11-02 05:30:11.000 306 22477.58 141.06 41467.20 88888.00 2023-11-02 05:30:12.000 306 22477.59 141.00 41467.21 88888.00 2023-11-02 05:30:13.000 306 22477.60 141.01 41467.23 88888.00 2023-11-02 05:30:14.000 306 22477.61 141.09 41467.21 88888.00 2023-11-02 05:30:15.000 306 22477.57 141.13 41467.13 47550.56 2023-11-02 05:30:16.000 306 22477.52 141.15 41467.14 88888.00 2023-11-02 05:30:17.000 306 22477.53 141.22 41467.27 88888.00 2023-11-02 05:30:18.000 306 22477.55 141.27 41467.35 88888.00 2023-11-02 05:30:19.000 306 22477.53 141.25 41467.27 88888.00 2023-11-02 05:30:20.000 306 22477.49 141.21 41467.18 47550.56 2023-11-02 05:30:21.000 306 22477.48 141.18 41467.19 88888.00 2023-11-02 05:30:22.000 306 22477.49 141.14 41467.18 88888.00 2023-11-02 05:30:23.000 306 22477.49 141.14 41467.20 88888.00 2023-11-02 05:30:24.000 306 22477.51 141.18 41467.30 88888.00 2023-11-02 05:30:25.000 306 22477.53 141.21 41467.39 47550.52 2023-11-02 05:30:26.000 306 22477.53 141.21 41467.39 88888.00 2023-11-02 05:30:27.000 306 22477.51 141.18 41467.30 88888.00 2023-11-02 05:30:28.000 306 22477.50 141.15 41467.20 88888.00 2023-11-02 05:30:29.000 306 22477.50 141.16 41467.19 88888.00 2023-11-02 05:30:30.000 306 22477.49 141.18 41467.18 47550.56 2023-11-02 05:30:31.000 306 22477.46 141.19 41467.13 88888.00 2023-11-02 05:30:32.000 306 22477.46 141.19 41467.16 88888.00 2023-11-02 05:30:33.000 306 22477.48 141.18 41467.18 88888.00 2023-11-02 05:30:34.000 306 22477.53 141.18 41467.11 88888.00 2023-11-02 05:30:35.000 306 22477.59 141.14 41467.09 47550.59 2023-11-02 05:30:36.000 306 22477.61 141.06 41467.16 88888.00 2023-11-02 05:30:37.000 306 22477.62 141.03 41467.19 88888.00 2023-11-02 05:30:38.000 306 22477.62 141.07 41467.20 88888.00 2023-11-02 05:30:39.000 306 22477.62 141.12 41467.21 88888.00 2023-11-02 05:30:40.000 306 22477.63 141.09 41467.20 47550.64 2023-11-02 05:30:41.000 306 22477.61 141.06 41467.21 88888.00 2023-11-02 05:30:42.000 306 22477.57 141.07 41467.21 88888.00 2023-11-02 05:30:43.000 306 22477.53 141.10 41467.15 88888.00 2023-11-02 05:30:44.000 306 22477.51 141.07 41467.11 88888.00 2023-11-02 05:30:45.000 306 22477.45 141.00 41467.08 47550.59 2023-11-02 05:30:46.000 306 22477.40 140.95 41467.10 88888.00 2023-11-02 05:30:47.000 306 22477.40 140.96 41467.18 88888.00 2023-11-02 05:30:48.000 306 22477.44 141.00 41467.29 88888.00 2023-11-02 05:30:49.000 306 22477.44 141.02 41467.31 88888.00 2023-11-02 05:30:50.000 306 22477.40 141.03 41467.30 47550.54 2023-11-02 05:30:51.000 306 22477.40 141.06 41467.31 88888.00 2023-11-02 05:30:52.000 306 22477.45 141.11 41467.34 88888.00 2023-11-02 05:30:53.000 306 22477.42 141.09 41467.31 88888.00 2023-11-02 05:30:54.000 306 22477.33 141.06 41467.24 88888.00 2023-11-02 05:30:55.000 306 22477.29 141.02 41467.20 47550.54 2023-11-02 05:30:56.000 306 22477.27 140.97 41467.19 88888.00 2023-11-02 05:30:57.000 306 22477.26 140.97 41467.21 88888.00 2023-11-02 05:30:58.000 306 22477.25 141.02 41467.22 88888.00 2023-11-02 05:30:59.000 306 22477.25 141.04 41467.26 88888.00 2023-11-02 05:31:00.000 306 22477.27 141.04 41467.30 47550.48 2023-11-02 05:31:01.000 306 22477.30 141.05 41467.28 88888.00 2023-11-02 05:31:02.000 306 22477.31 141.06 41467.22 88888.00 2023-11-02 05:31:03.000 306 22477.28 141.07 41467.23 88888.00 2023-11-02 05:31:04.000 306 22477.25 141.06 41467.26 88888.00 2023-11-02 05:31:05.000 306 22477.25 141.03 41467.29 47550.52 2023-11-02 05:31:06.000 306 22477.30 141.02 41467.35 88888.00 2023-11-02 05:31:07.000 306 22477.35 141.03 41467.41 88888.00 2023-11-02 05:31:08.000 306 22477.36 141.11 41467.43 88888.00 2023-11-02 05:31:09.000 306 22477.37 141.22 41467.39 88888.00 2023-11-02 05:31:10.000 306 22477.40 141.26 41467.32 47550.49 2023-11-02 05:31:11.000 306 22477.43 141.24 41467.26 88888.00 2023-11-02 05:31:12.000 306 22477.44 141.24 41467.25 88888.00 2023-11-02 05:31:13.000 306 22477.42 141.29 41467.23 88888.00 2023-11-02 05:31:14.000 306 22477.40 141.34 41467.21 88888.00 2023-11-02 05:31:15.000 306 22477.42 141.30 41467.23 47550.53 2023-11-02 05:31:16.000 306 22477.44 141.20 41467.29 88888.00 2023-11-02 05:31:17.000 306 22477.42 141.15 41467.31 88888.00 2023-11-02 05:31:18.000 306 22477.36 141.15 41467.34 88888.00 2023-11-02 05:31:19.000 306 22477.35 141.17 41467.38 88888.00 2023-11-02 05:31:20.000 306 22477.38 141.18 41467.37 47550.52 2023-11-02 05:31:21.000 306 22477.38 141.17 41467.28 88888.00 2023-11-02 05:31:22.000 306 22477.33 141.18 41467.14 88888.00 2023-11-02 05:31:23.000 306 22477.32 141.22 41467.08 88888.00 2023-11-02 05:31:24.000 306 22477.38 141.25 41467.12 88888.00 2023-11-02 05:31:25.000 306 22477.42 141.28 41467.12 47550.54 2023-11-02 05:31:26.000 306 22477.38 141.23 41467.07 88888.00 2023-11-02 05:31:27.000 306 22477.31 141.18 41467.09 88888.00 2023-11-02 05:31:28.000 306 22477.30 141.24 41467.19 88888.00 2023-11-02 05:31:29.000 306 22477.35 141.33 41467.27 88888.00 2023-11-02 05:31:30.000 306 22477.38 141.34 41467.31 47550.58 2023-11-02 05:31:31.000 306 22477.39 141.32 41467.36 88888.00 2023-11-02 05:31:32.000 306 22477.37 141.31 41467.35 88888.00 2023-11-02 05:31:33.000 306 22477.37 141.28 41467.27 88888.00 2023-11-02 05:31:34.000 306 22477.37 141.24 41467.19 88888.00 2023-11-02 05:31:35.000 306 22477.35 141.19 41467.16 47550.56 2023-11-02 05:31:36.000 306 22477.34 141.17 41467.17 88888.00 2023-11-02 05:31:37.000 306 22477.38 141.21 41467.17 88888.00 2023-11-02 05:31:38.000 306 22477.41 141.23 41467.11 88888.00 2023-11-02 05:31:39.000 306 22477.42 141.23 41467.08 88888.00 2023-11-02 05:31:40.000 306 22477.47 141.22 41467.13 47550.57 2023-11-02 05:31:41.000 306 22477.55 141.21 41467.20 88888.00 2023-11-02 05:31:42.000 306 22477.58 141.19 41467.24 88888.00 2023-11-02 05:31:43.000 306 22477.55 141.19 41467.28 88888.00 2023-11-02 05:31:44.000 306 22477.52 141.19 41467.34 88888.00 2023-11-02 05:31:45.000 306 22477.52 141.18 41467.33 47550.60 2023-11-02 05:31:46.000 306 22477.55 141.16 41467.31 88888.00 2023-11-02 05:31:47.000 306 22477.59 141.18 41467.32 88888.00 2023-11-02 05:31:48.000 306 22477.60 141.25 41467.31 88888.00 2023-11-02 05:31:49.000 306 22477.61 141.27 41467.26 88888.00 2023-11-02 05:31:50.000 306 22477.60 141.21 41467.16 47550.66 2023-11-02 05:31:51.000 306 22477.56 141.15 41467.11 88888.00 2023-11-02 05:31:52.000 306 22477.54 141.15 41467.16 88888.00 2023-11-02 05:31:53.000 306 22477.57 141.13 41467.22 88888.00 2023-11-02 05:31:54.000 306 22477.56 141.12 41467.19 88888.00 2023-11-02 05:31:55.000 306 22477.53 141.16 41467.17 47550.67 2023-11-02 05:31:56.000 306 22477.49 141.17 41467.17 88888.00 2023-11-02 05:31:57.000 306 22477.48 141.13 41467.16 88888.00 2023-11-02 05:31:58.000 306 22477.49 141.13 41467.17 88888.00 2023-11-02 05:31:59.000 306 22477.51 141.12 41467.19 88888.00 2023-11-02 05:32:00.000 306 22477.52 141.08 41467.20 47550.68 2023-11-02 05:32:01.000 306 22477.51 141.07 41467.21 88888.00 2023-11-02 05:32:02.000 306 22477.47 141.08 41467.21 88888.00 2023-11-02 05:32:03.000 306 22477.49 141.08 41467.24 88888.00 2023-11-02 05:32:04.000 306 22477.57 141.07 41467.29 88888.00 2023-11-02 05:32:05.000 306 22477.59 141.09 41467.36 47550.63 2023-11-02 05:32:06.000 306 22477.55 141.12 41467.41 88888.00 2023-11-02 05:32:07.000 306 22477.51 141.16 41467.42 88888.00 2023-11-02 05:32:08.000 306 22477.44 141.18 41467.37 88888.00 2023-11-02 05:32:09.000 306 22477.39 141.17 41467.31 88888.00 2023-11-02 05:32:10.000 306 22477.37 141.14 41467.32 47550.58 2023-11-02 05:32:11.000 306 22477.39 141.11 41467.38 88888.00 2023-11-02 05:32:12.000 306 22477.42 141.09 41467.44 88888.00 2023-11-02 05:32:13.000 306 22477.43 141.12 41467.45 88888.00 2023-11-02 05:32:14.000 306 22477.40 141.14 41467.40 88888.00 2023-11-02 05:32:15.000 306 22477.35 141.12 41467.33 47550.58 2023-11-02 05:32:16.000 306 22477.29 141.06 41467.30 88888.00 2023-11-02 05:32:17.000 306 22477.25 141.02 41467.29 88888.00 2023-11-02 05:32:18.000 306 22477.30 141.07 41467.34 88888.00 2023-11-02 05:32:19.000 306 22477.36 141.14 41467.41 88888.00 2023-11-02 05:32:20.000 306 22477.39 141.18 41467.44 47550.51 2023-11-02 05:32:21.000 306 22477.38 141.20 41467.38 88888.00 2023-11-02 05:32:22.000 306 22477.36 141.20 41467.34 88888.00 2023-11-02 05:32:23.000 306 22477.36 141.22 41467.37 88888.00 2023-11-02 05:32:24.000 306 22477.34 141.28 41467.41 88888.00 2023-11-02 05:32:25.000 306 22477.32 141.26 41467.41 47550.54 2023-11-02 05:32:26.000 306 22477.34 141.17 41467.39 88888.00 2023-11-02 05:32:27.000 306 22477.38 141.12 41467.38 88888.00 2023-11-02 05:32:28.000 306 22477.41 141.19 41467.37 88888.00 2023-11-02 05:32:29.000 306 22477.44 141.25 41467.37 88888.00 2023-11-02 05:32:30.000 306 22477.44 141.26 41467.37 47550.53 2023-11-02 05:32:31.000 306 22477.40 141.23 41467.36 88888.00 2023-11-02 05:32:32.000 306 22477.38 141.20 41467.35 88888.00 2023-11-02 05:32:33.000 306 22477.38 141.17 41467.34 88888.00 2023-11-02 05:32:34.000 306 22477.38 141.18 41467.29 88888.00 2023-11-02 05:32:35.000 306 22477.40 141.22 41467.27 47550.60 2023-11-02 05:32:36.000 306 22477.43 141.28 41467.29 88888.00 2023-11-02 05:32:37.000 306 22477.43 141.31 41467.29 88888.00 2023-11-02 05:32:38.000 306 22477.43 141.33 41467.29 88888.00 2023-11-02 05:32:39.000 306 22477.47 141.40 41467.36 88888.00 2023-11-02 05:32:40.000 306 22477.52 141.46 41467.45 47550.59 2023-11-02 05:32:41.000 306 22477.53 141.43 41467.48 88888.00 2023-11-02 05:32:42.000 306 22477.52 141.35 41467.45 88888.00 2023-11-02 05:32:43.000 306 22477.55 141.34 41467.46 88888.00 2023-11-02 05:32:44.000 306 22477.59 141.37 41467.48 88888.00 2023-11-02 05:32:45.000 306 22477.55 141.35 41467.41 47550.61 2023-11-02 05:32:46.000 306 22477.49 141.32 41467.30 88888.00 2023-11-02 05:32:47.000 306 22477.52 141.31 41467.26 88888.00 2023-11-02 05:32:48.000 306 22477.60 141.28 41467.29 88888.00 2023-11-02 05:32:49.000 306 22477.64 141.23 41467.31 88888.00 2023-11-02 05:32:50.000 306 22477.62 141.17 41467.33 47550.63 2023-11-02 05:32:51.000 306 22477.62 141.14 41467.42 88888.00 2023-11-02 05:32:52.000 306 22477.59 141.12 41467.47 88888.00 2023-11-02 05:32:53.000 306 22477.51 141.15 41467.39 88888.00 2023-11-02 05:32:54.000 306 22477.45 141.20 41467.33 88888.00 2023-11-02 05:32:55.000 306 22477.39 141.23 41467.35 47550.60 2023-11-02 05:32:56.000 306 22477.33 141.21 41467.35 88888.00 2023-11-02 05:32:57.000 306 22477.27 141.15 41467.27 88888.00 2023-11-02 05:32:58.000 306 22477.23 141.13 41467.24 88888.00 2023-11-02 05:32:59.000 306 22477.24 141.17 41467.31 88888.00 2023-11-02 05:33:00.000 306 22477.26 141.18 41467.35 47550.59 2023-11-02 05:33:01.000 306 22477.25 141.13 41467.34 88888.00 2023-11-02 05:33:02.000 306 22477.21 141.11 41467.37 88888.00 2023-11-02 05:33:03.000 306 22477.20 141.15 41467.44 88888.00 2023-11-02 05:33:04.000 306 22477.22 141.20 41467.46 88888.00 2023-11-02 05:33:05.000 306 22477.19 141.21 41467.44 47550.53 2023-11-02 05:33:06.000 306 22477.15 141.20 41467.39 88888.00 2023-11-02 05:33:07.000 306 22477.12 141.19 41467.33 88888.00 2023-11-02 05:33:08.000 306 22477.12 141.22 41467.27 88888.00 2023-11-02 05:33:09.000 306 22477.16 141.24 41467.24 88888.00 2023-11-02 05:33:10.000 306 22477.21 141.24 41467.28 47550.56 2023-11-02 05:33:11.000 306 22477.24 141.22 41467.32 88888.00 2023-11-02 05:33:12.000 306 22477.26 141.23 41467.32 88888.00 2023-11-02 05:33:13.000 306 22477.30 141.26 41467.28 88888.00 2023-11-02 05:33:14.000 306 22477.34 141.29 41467.24 88888.00 2023-11-02 05:33:15.000 306 22477.36 141.33 41467.22 47550.62 2023-11-02 05:33:16.000 306 22477.40 141.37 41467.24 88888.00 2023-11-02 05:33:17.000 306 22477.43 141.37 41467.27 88888.00 2023-11-02 05:33:18.000 306 22477.45 141.37 41467.27 88888.00 2023-11-02 05:33:19.000 306 22477.41 141.39 41467.22 88888.00 2023-11-02 05:33:20.000 306 22477.37 141.37 41467.19 47550.61 2023-11-02 05:33:21.000 306 22477.40 141.35 41467.20 88888.00 2023-11-02 05:33:22.000 306 22477.48 141.36 41467.18 88888.00 2023-11-02 05:33:23.000 306 22477.53 141.37 41467.13 88888.00 2023-11-02 05:33:24.000 306 22477.53 141.40 41467.15 88888.00 2023-11-02 05:33:25.000 306 22477.50 141.43 41467.19 47550.65 2023-11-02 05:33:26.000 306 22477.47 141.44 41467.24 88888.00 2023-11-02 05:33:27.000 306 22477.46 141.43 41467.29 88888.00 2023-11-02 05:33:28.000 306 22477.45 141.45 41467.27 88888.00 2023-11-02 05:33:29.000 306 22477.40 141.46 41467.24 88888.00 2023-11-02 05:33:30.000 306 22477.34 141.43 41467.23 47550.64 2023-11-02 05:33:31.000 306 22477.33 141.41 41467.22 88888.00 2023-11-02 05:33:32.000 306 22477.36 141.43 41467.21 88888.00 2023-11-02 05:33:33.000 306 22477.41 141.46 41467.18 88888.00 2023-11-02 05:33:34.000 306 22477.45 141.47 41467.18 88888.00 2023-11-02 05:33:35.000 306 22477.46 141.45 41467.23 47550.61 2023-11-02 05:33:36.000 306 22477.44 141.41 41467.27 88888.00 2023-11-02 05:33:37.000 306 22477.43 141.39 41467.28 88888.00 2023-11-02 05:33:38.000 306 22477.46 141.43 41467.35 88888.00 2023-11-02 05:33:39.000 306 22477.46 141.49 41467.41 88888.00 2023-11-02 05:33:40.000 306 22477.39 141.51 41467.36 47550.59 2023-11-02 05:33:41.000 306 22477.33 141.48 41467.25 88888.00 2023-11-02 05:33:42.000 306 22477.34 141.42 41467.20 88888.00 2023-11-02 05:33:43.000 306 22477.35 141.42 41467.22 88888.00 2023-11-02 05:33:44.000 306 22477.32 141.46 41467.25 88888.00 2023-11-02 05:33:45.000 306 22477.31 141.44 41467.30 47550.54 2023-11-02 05:33:46.000 306 22477.32 141.39 41467.42 88888.00 2023-11-02 05:33:47.000 306 22477.35 141.40 41467.53 88888.00 2023-11-02 05:33:48.000 306 22477.35 141.42 41467.52 88888.00 2023-11-02 05:33:49.000 306 22477.33 141.41 41467.48 88888.00 2023-11-02 05:33:50.000 306 22477.32 141.35 41467.45 47550.53 2023-11-02 05:33:51.000 306 22477.35 141.31 41467.46 88888.00 2023-11-02 05:33:52.000 306 22477.38 141.36 41467.49 88888.00 2023-11-02 05:33:53.000 306 22477.34 141.44 41467.48 88888.00 2023-11-02 05:33:54.000 306 22477.29 141.53 41467.41 88888.00 2023-11-02 05:33:55.000 306 22477.32 141.60 41467.37 47550.52 2023-11-02 05:33:56.000 306 22477.38 141.62 41467.38 88888.00 2023-11-02 05:33:57.000 306 22477.43 141.61 41467.39 88888.00 2023-11-02 05:33:58.000 306 22477.44 141.61 41467.41 88888.00 2023-11-02 05:33:59.000 306 22477.41 141.60 41467.39 88888.00 2023-11-02 05:34:00.000 306 22477.38 141.54 41467.33 47550.55 2023-11-02 05:34:01.000 306 22477.37 141.48 41467.27 88888.00 2023-11-02 05:34:02.000 306 22477.37 141.45 41467.27 88888.00 2023-11-02 05:34:03.000 306 22477.36 141.47 41467.30 88888.00 2023-11-02 05:34:04.000 306 22477.35 141.48 41467.25 88888.00 2023-11-02 05:34:05.000 306 22477.37 141.47 41467.18 47550.61 2023-11-02 05:34:06.000 306 22477.44 141.47 41467.20 88888.00 2023-11-02 05:34:07.000 306 22477.52 141.48 41467.26 88888.00 2023-11-02 05:34:08.000 306 22477.52 141.50 41467.25 88888.00 2023-11-02 05:34:09.000 306 22477.52 141.55 41467.25 88888.00 2023-11-02 05:34:10.000 306 22477.54 141.60 41467.28 47550.64 2023-11-02 05:34:11.000 306 22477.54 141.62 41467.31 88888.00 2023-11-02 05:34:12.000 306 22477.50 141.61 41467.32 88888.00 2023-11-02 05:34:13.000 306 22477.44 141.61 41467.30 88888.00 2023-11-02 05:34:14.000 306 22477.44 141.59 41467.23 88888.00 2023-11-02 05:34:15.000 306 22477.49 141.53 41467.17 47550.61 2023-11-02 05:34:16.000 306 22477.52 141.49 41467.18 88888.00 2023-11-02 05:34:17.000 306 22477.50 141.51 41467.25 88888.00 2023-11-02 05:34:18.000 306 22477.48 141.51 41467.28 88888.00 2023-11-02 05:34:19.000 306 22477.48 141.54 41467.26 88888.00 2023-11-02 05:34:20.000 306 22477.50 141.59 41467.24 47550.58 2023-11-02 05:34:21.000 306 22477.47 141.57 41467.23 88888.00 2023-11-02 05:34:22.000 306 22477.45 141.54 41467.27 88888.00 2023-11-02 05:34:23.000 306 22477.50 141.56 41467.33 88888.00 2023-11-02 05:34:24.000 306 22477.50 141.54 41467.34 88888.00 2023-11-02 05:34:25.000 306 22477.44 141.51 41467.34 47550.61 2023-11-02 05:34:26.000 306 22477.40 141.55 41467.35 88888.00 2023-11-02 05:34:27.000 306 22477.43 141.61 41467.36 88888.00 2023-11-02 05:34:28.000 306 22477.48 141.62 41467.34 88888.00 2023-11-02 05:34:29.000 306 22477.47 141.59 41467.29 88888.00 2023-11-02 05:34:30.000 306 22477.44 141.56 41467.24 47550.59 2023-11-02 05:34:31.000 306 22477.47 141.57 41467.28 88888.00 2023-11-02 05:34:32.000 306 22477.52 141.60 41467.31 88888.00 2023-11-02 05:34:33.000 306 22477.54 141.61 41467.23 88888.00 2023-11-02 05:34:34.000 306 22477.52 141.63 41467.14 88888.00 2023-11-02 05:34:35.000 306 22477.50 141.65 41467.11 47550.60 2023-11-02 05:34:36.000 306 22477.51 141.62 41467.11 88888.00 2023-11-02 05:34:37.000 306 22477.53 141.58 41467.11 88888.00 2023-11-02 05:34:38.000 306 22477.54 141.57 41467.08 88888.00 2023-11-02 05:34:39.000 306 22477.56 141.56 41467.06 88888.00 2023-11-02 05:34:40.000 306 22477.59 141.58 41467.06 47550.62 2023-11-02 05:34:41.000 306 22477.63 141.61 41467.11 88888.00 2023-11-02 05:34:42.000 306 22477.64 141.62 41467.20 88888.00 2023-11-02 05:34:43.000 306 22477.59 141.60 41467.25 88888.00 2023-11-02 05:34:44.000 306 22477.53 141.60 41467.21 88888.00 2023-11-02 05:34:45.000 306 22477.51 141.65 41467.16 47550.67 2023-11-02 05:34:46.000 306 22477.55 141.66 41467.14 88888.00 2023-11-02 05:34:47.000 306 22477.59 141.62 41467.16 88888.00 2023-11-02 05:34:48.000 306 22477.60 141.59 41467.21 88888.00 2023-11-02 05:34:49.000 306 22477.62 141.60 41467.27 88888.00 2023-11-02 05:34:50.000 306 22477.66 141.60 41467.35 47550.68 2023-11-02 05:34:51.000 306 22477.68 141.57 41467.41 88888.00 2023-11-02 05:34:52.000 306 22477.62 141.51 41467.38 88888.00 2023-11-02 05:34:53.000 306 22477.59 141.47 41467.31 88888.00 2023-11-02 05:34:54.000 306 22477.62 141.49 41467.32 88888.00 2023-11-02 05:34:55.000 306 22477.67 141.50 41467.39 47550.76 2023-11-02 05:34:56.000 306 22477.67 141.45 41467.46 88888.00 2023-11-02 05:34:57.000 306 22477.67 141.43 41467.43 88888.00 2023-11-02 05:34:58.000 306 22477.66 141.46 41467.38 88888.00 2023-11-02 05:34:59.000 306 22477.64 141.49 41467.34 88888.00 2023-11-02 05:35:00.000 306 22477.63 141.43 41467.35 47550.75 2023-11-02 05:35:01.000 306 22477.66 141.35 41467.39 88888.00 2023-11-02 05:35:02.000 306 22477.65 141.35 41467.43 88888.00 2023-11-02 05:35:03.000 306 22477.60 141.33 41467.41 88888.00 2023-11-02 05:35:04.000 306 22477.56 141.30 41467.37 88888.00 2023-11-02 05:35:05.000 306 22477.58 141.26 41467.38 47550.68 2023-11-02 05:35:06.000 306 22477.60 141.23 41467.38 88888.00 2023-11-02 05:35:07.000 306 22477.59 141.23 41467.39 88888.00 2023-11-02 05:35:08.000 306 22477.58 141.27 41467.39 88888.00 2023-11-02 05:35:09.000 306 22477.58 141.31 41467.36 88888.00 2023-11-02 05:35:10.000 306 22477.56 141.34 41467.32 47550.67 2023-11-02 05:35:11.000 306 22477.55 141.30 41467.30 88888.00 2023-11-02 05:35:12.000 306 22477.58 141.28 41467.34 88888.00 2023-11-02 05:35:13.000 306 22477.62 141.32 41467.39 88888.00 2023-11-02 05:35:14.000 306 22477.62 141.39 41467.39 88888.00 2023-11-02 05:35:15.000 306 22477.56 141.42 41467.34 47550.67 2023-11-02 05:35:16.000 306 22477.53 141.37 41467.29 88888.00 2023-11-02 05:35:17.000 306 22477.57 141.30 41467.29 88888.00 2023-11-02 05:35:18.000 306 22477.62 141.29 41467.32 88888.00 2023-11-02 05:35:19.000 306 22477.66 141.31 41467.33 88888.00 2023-11-02 05:35:20.000 306 22477.65 141.33 41467.29 47550.68 2023-11-02 05:35:21.000 306 22477.60 141.34 41467.24 88888.00 2023-11-02 05:35:22.000 306 22477.57 141.32 41467.21 88888.00 2023-11-02 05:35:23.000 306 22477.54 141.32 41467.22 88888.00 2023-11-02 05:35:24.000 306 22477.50 141.34 41467.27 88888.00 2023-11-02 05:35:25.000 306 22477.49 141.35 41467.31 47550.69 2023-11-02 05:35:26.000 306 22477.56 141.36 41467.34 88888.00 2023-11-02 05:35:27.000 306 22477.61 141.38 41467.34 88888.00 2023-11-02 05:35:28.000 306 22477.60 141.38 41467.27 88888.00 2023-11-02 05:35:29.000 306 22477.57 141.38 41467.19 88888.00 2023-11-02 05:35:30.000 306 22477.57 141.36 41467.19 47550.68 2023-11-02 05:35:31.000 306 22477.61 141.33 41467.22 88888.00 2023-11-02 05:35:32.000 306 22477.65 141.33 41467.23 88888.00 2023-11-02 05:35:33.000 306 22477.67 141.38 41467.23 88888.00 2023-11-02 05:35:34.000 306 22477.66 141.43 41467.21 88888.00 2023-11-02 05:35:35.000 306 22477.68 141.42 41467.20 47550.72 2023-11-02 05:35:36.000 306 22477.72 141.35 41467.19 88888.00 2023-11-02 05:35:37.000 306 22477.72 141.31 41467.17 88888.00 2023-11-02 05:35:38.000 306 22477.68 141.31 41467.14 88888.00 2023-11-02 05:35:39.000 306 22477.71 141.31 41467.15 88888.00 2023-11-02 05:35:40.000 306 22477.78 141.29 41467.22 47550.77 2023-11-02 05:35:41.000 306 22477.79 141.24 41467.27 88888.00 2023-11-02 05:35:42.000 306 22477.82 141.20 41467.30 88888.00 2023-11-02 05:35:43.000 306 22477.88 141.22 41467.31 88888.00 2023-11-02 05:35:44.000 306 22477.86 141.26 41467.32 88888.00 2023-11-02 05:35:45.000 306 22477.79 141.24 41467.33 47550.74 2023-11-02 05:35:46.000 306 22477.73 141.18 41467.32 88888.00 2023-11-02 05:35:47.000 306 22477.70 141.14 41467.28 88888.00 2023-11-02 05:35:48.000 306 22477.74 141.15 41467.28 88888.00 2023-11-02 05:35:49.000 306 22477.78 141.25 41467.34 88888.00 2023-11-02 05:35:50.000 306 22477.79 141.34 41467.38 47550.77 2023-11-02 05:35:51.000 306 22477.77 141.35 41467.34 88888.00 2023-11-02 05:35:52.000 306 22477.76 141.30 41467.31 88888.00 2023-11-02 05:35:53.000 306 22477.75 141.30 41467.32 88888.00 2023-11-02 05:35:54.000 306 22477.74 141.29 41467.33 88888.00 2023-11-02 05:35:55.000 306 22477.72 141.24 41467.31 47550.73 2023-11-02 05:35:56.000 306 22477.70 141.20 41467.31 88888.00 2023-11-02 05:35:57.000 306 22477.66 141.24 41467.31 88888.00 2023-11-02 05:35:58.000 306 22477.66 141.30 41467.27 88888.00 2023-11-02 05:35:59.000 306 22477.70 141.33 41467.22 88888.00 2023-11-02 05:36:00.000 306 22477.74 141.35 41467.19 47550.73 2023-11-02 05:36:01.000 306 22477.76 141.37 41467.19 88888.00 2023-11-02 05:36:02.000 306 22477.77 141.38 41467.22 88888.00 2023-11-02 05:36:03.000 306 22477.80 141.36 41467.22 88888.00 2023-11-02 05:36:04.000 306 22477.82 141.35 41467.20 88888.00 2023-11-02 05:36:05.000 306 22477.85 141.35 41467.20 47550.80 2023-11-02 05:36:06.000 306 22477.91 141.31 41467.23 88888.00 2023-11-02 05:36:07.000 306 22477.98 141.26 41467.30 88888.00 2023-11-02 05:36:08.000 306 22478.01 141.23 41467.34 88888.00 2023-11-02 05:36:09.000 306 22478.00 141.23 41467.32 88888.00 2023-11-02 05:36:10.000 306 22478.01 141.24 41467.28 47550.92 2023-11-02 05:36:11.000 306 22478.02 141.23 41467.27 88888.00 2023-11-02 05:36:12.000 306 22478.03 141.24 41467.29 88888.00 2023-11-02 05:36:13.000 306 22478.07 141.26 41467.30 88888.00 2023-11-02 05:36:14.000 306 22478.08 141.21 41467.27 88888.00 2023-11-02 05:36:15.000 306 22478.10 141.18 41467.25 47550.89 2023-11-02 05:36:16.000 306 22478.14 141.20 41467.23 88888.00 2023-11-02 05:36:17.000 306 22478.15 141.22 41467.22 88888.00 2023-11-02 05:36:18.000 306 22478.10 141.25 41467.21 88888.00 2023-11-02 05:36:19.000 306 22478.02 141.28 41467.25 88888.00 2023-11-02 05:36:20.000 306 22477.97 141.25 41467.28 47550.86 2023-11-02 05:36:21.000 306 22477.93 141.18 41467.23 88888.00 2023-11-02 05:36:22.000 306 22477.88 141.14 41467.19 88888.00 2023-11-02 05:36:23.000 306 22477.84 141.11 41467.23 88888.00 2023-11-02 05:36:24.000 306 22477.83 141.07 41467.25 88888.00 2023-11-02 05:36:25.000 306 22477.80 141.07 41467.24 47550.82 2023-11-02 05:36:26.000 306 22477.75 141.08 41467.26 88888.00 2023-11-02 05:36:27.000 306 22477.73 141.04 41467.34 88888.00 2023-11-02 05:36:28.000 306 22477.74 140.99 41467.38 88888.00 2023-11-02 05:36:29.000 306 22477.73 141.02 41467.36 88888.00 2023-11-02 05:36:30.000 306 22477.70 141.05 41467.29 47550.79 2023-11-02 05:36:31.000 306 22477.67 141.01 41467.22 88888.00 2023-11-02 05:36:32.000 306 22477.67 141.00 41467.23 88888.00 2023-11-02 05:36:33.000 306 22477.69 141.06 41467.33 88888.00 2023-11-02 05:36:34.000 306 22477.66 141.13 41467.42 88888.00 2023-11-02 05:36:35.000 306 22477.62 141.11 41467.46 47550.81 2023-11-02 05:36:36.000 306 22477.62 141.03 41467.47 88888.00 2023-11-02 05:36:37.000 306 22477.63 141.03 41467.45 88888.00 2023-11-02 05:36:38.000 306 22477.64 141.12 41467.40 88888.00 2023-11-02 05:36:39.000 306 22477.69 141.13 41467.38 88888.00 2023-11-02 05:36:40.000 306 22477.76 141.06 41467.40 47550.78 2023-11-02 05:36:41.000 306 22477.80 140.99 41467.40 88888.00 2023-11-02 05:36:42.000 306 22477.81 140.94 41467.36 88888.00 2023-11-02 05:36:43.000 306 22477.81 140.94 41467.37 88888.00 2023-11-02 05:36:44.000 306 22477.81 140.97 41467.40 88888.00 2023-11-02 05:36:45.000 306 22477.81 140.97 41467.40 47550.84 2023-11-02 05:36:46.000 306 22477.79 140.96 41467.35 88888.00 2023-11-02 05:36:47.000 306 22477.75 140.95 41467.28 88888.00 2023-11-02 05:36:48.000 306 22477.77 140.93 41467.27 88888.00 2023-11-02 05:36:49.000 306 22477.87 140.94 41467.34 88888.00 2023-11-02 05:36:50.000 306 22477.94 140.94 41467.37 47550.88 2023-11-02 05:36:51.000 306 22477.97 140.94 41467.38 88888.00 2023-11-02 05:36:52.000 306 22477.94 140.97 41467.43 88888.00 2023-11-02 05:36:53.000 306 22477.92 141.01 41467.46 88888.00 2023-11-02 05:36:54.000 306 22477.92 141.03 41467.44 88888.00 2023-11-02 05:36:55.000 306 22477.94 141.01 41467.43 47550.88 2023-11-02 05:36:56.000 306 22477.98 140.97 41467.46 88888.00 2023-11-02 05:36:57.000 306 22478.03 140.93 41467.47 88888.00 2023-11-02 05:36:58.000 306 22478.05 140.93 41467.46 88888.00 2023-11-02 05:36:59.000 306 22478.03 140.94 41467.44 88888.00 2023-11-02 05:37:00.000 306 22478.00 140.96 41467.43 47550.89 2023-11-02 05:37:01.000 306 22478.00 140.98 41467.41 88888.00 2023-11-02 05:37:02.000 306 22478.03 140.94 41467.36 88888.00 2023-11-02 05:37:03.000 306 22478.03 140.89 41467.32 88888.00 2023-11-02 05:37:04.000 306 22478.02 140.88 41467.36 88888.00 2023-11-02 05:37:05.000 306 22478.02 140.92 41467.43 47550.89 2023-11-02 05:37:06.000 306 22478.04 140.96 41467.44 88888.00 2023-11-02 05:37:07.000 306 22478.07 140.91 41467.41 88888.00 2023-11-02 05:37:08.000 306 22478.09 140.81 41467.40 88888.00 2023-11-02 05:37:09.000 306 22478.07 140.79 41467.38 88888.00 2023-11-02 05:37:10.000 306 22478.04 140.82 41467.31 47550.93 2023-11-02 05:37:11.000 306 22478.03 140.80 41467.23 88888.00 2023-11-02 05:37:12.000 306 22478.06 140.80 41467.25 88888.00 2023-11-02 05:37:13.000 306 22478.09 140.87 41467.34 88888.00 2023-11-02 05:37:14.000 306 22478.10 140.94 41467.40 88888.00 2023-11-02 05:37:15.000 306 22478.09 140.98 41467.41 47550.90 2023-11-02 05:37:16.000 306 22478.08 141.02 41467.41 88888.00 2023-11-02 05:37:17.000 306 22478.09 141.01 41467.43 88888.00 2023-11-02 05:37:18.000 306 22478.05 140.96 41467.40 88888.00 2023-11-02 05:37:19.000 306 22478.02 140.92 41467.39 88888.00 2023-11-02 05:37:20.000 306 22478.04 140.90 41467.45 47550.89 2023-11-02 05:37:21.000 306 22478.04 140.85 41467.45 88888.00 2023-11-02 05:37:22.000 306 22478.01 140.84 41467.35 88888.00 2023-11-02 05:37:23.000 306 22477.98 140.88 41467.30 88888.00 2023-11-02 05:37:24.000 306 22477.98 140.97 41467.33 88888.00 2023-11-02 05:37:25.000 306 22478.03 141.03 41467.39 47550.92 2023-11-02 05:37:26.000 306 22478.10 141.01 41467.39 88888.00 2023-11-02 05:37:27.000 306 22478.10 140.98 41467.36 88888.00 2023-11-02 05:37:28.000 306 22478.12 140.99 41467.36 88888.00 2023-11-02 05:37:29.000 306 22478.15 141.00 41467.36 88888.00 2023-11-02 05:37:30.000 306 22478.16 141.00 41467.35 47550.90 2023-11-02 05:37:31.000 306 22478.17 141.04 41467.39 88888.00 2023-11-02 05:37:32.000 306 22478.18 141.09 41467.40 88888.00 2023-11-02 05:37:33.000 306 22478.14 141.09 41467.33 88888.00 2023-11-02 05:37:34.000 306 22478.10 141.05 41467.23 88888.00 2023-11-02 05:37:35.000 306 22478.07 140.97 41467.18 47550.94 2023-11-02 05:37:36.000 306 22478.05 140.88 41467.18 88888.00 2023-11-02 05:37:37.000 306 22478.02 140.83 41467.18 88888.00 2023-11-02 05:37:38.000 306 22478.01 140.81 41467.18 88888.00 2023-11-02 05:37:39.000 306 22478.06 140.84 41467.21 88888.00 2023-11-02 05:37:40.000 306 22478.12 140.87 41467.26 47550.90 2023-11-02 05:37:41.000 306 22478.11 140.89 41467.31 88888.00 2023-11-02 05:37:42.000 306 22478.07 140.92 41467.30 88888.00 2023-11-02 05:37:43.000 306 22478.04 140.96 41467.27 88888.00 2023-11-02 05:37:44.000 306 22478.03 140.96 41467.31 88888.00 2023-11-02 05:37:45.000 306 22478.01 140.95 41467.33 47550.93 2023-11-02 05:37:46.000 306 22477.99 140.94 41467.29 88888.00 2023-11-02 05:37:47.000 306 22478.03 140.94 41467.29 88888.00 2023-11-02 05:37:48.000 306 22478.10 140.97 41467.32 88888.00 2023-11-02 05:37:49.000 306 22478.16 140.99 41467.30 88888.00 2023-11-02 05:37:50.000 306 22478.19 140.99 41467.28 47550.99 2023-11-02 05:37:51.000 306 22478.17 140.92 41467.30 88888.00 2023-11-02 05:37:52.000 306 22478.16 140.87 41467.31 88888.00 2023-11-02 05:37:53.000 306 22478.16 140.90 41467.29 88888.00 2023-11-02 05:37:54.000 306 22478.17 140.94 41467.21 88888.00 2023-11-02 05:37:55.000 306 22478.20 140.95 41467.19 47550.99 2023-11-02 05:37:56.000 306 22478.23 140.96 41467.24 88888.00 2023-11-02 05:37:57.000 306 22478.23 140.95 41467.32 88888.00 2023-11-02 05:37:58.000 306 22478.23 140.91 41467.36 88888.00 2023-11-02 05:37:59.000 306 22478.27 140.91 41467.37 88888.00 2023-11-02 05:38:00.000 306 22478.27 140.90 41467.31 47551.02 2023-11-02 05:38:01.000 306 22478.21 140.83 41467.19 88888.00 2023-11-02 05:38:02.000 306 22478.17 140.78 41467.15 88888.00 2023-11-02 05:38:03.000 306 22478.16 140.79 41467.21 88888.00 2023-11-02 05:38:04.000 306 22478.15 140.85 41467.30 88888.00 2023-11-02 05:38:05.000 306 22478.13 140.90 41467.36 47551.01 2023-11-02 05:38:06.000 306 22478.10 140.87 41467.37 88888.00 2023-11-02 05:38:07.000 306 22478.10 140.81 41467.36 88888.00 2023-11-02 05:38:08.000 306 22478.10 140.77 41467.34 88888.00 2023-11-02 05:38:09.000 306 22478.11 140.73 41467.32 88888.00 2023-11-02 05:38:10.000 306 22478.08 140.65 41467.34 47550.98 2023-11-02 05:38:11.000 306 22478.03 140.57 41467.34 88888.00 2023-11-02 05:38:12.000 306 22477.99 140.59 41467.30 88888.00 2023-11-02 05:38:13.000 306 22477.99 140.68 41467.32 88888.00 2023-11-02 05:38:14.000 306 22478.01 140.70 41467.41 88888.00 2023-11-02 05:38:15.000 306 22477.99 140.67 41467.46 47550.95 2023-11-02 05:38:16.000 306 22477.96 140.63 41467.43 88888.00 2023-11-02 05:38:17.000 306 22477.98 140.62 41467.39 88888.00 2023-11-02 05:38:18.000 306 22478.00 140.66 41467.40 88888.00 2023-11-02 05:38:19.000 306 22477.99 140.71 41467.36 88888.00 2023-11-02 05:38:20.000 306 22477.97 140.70 41467.30 47550.91 2023-11-02 05:38:21.000 306 22477.98 140.68 41467.31 88888.00 2023-11-02 05:38:22.000 306 22478.00 140.68 41467.35 88888.00 2023-11-02 05:38:23.000 306 22477.98 140.68 41467.38 88888.00 2023-11-02 05:38:24.000 306 22477.97 140.68 41467.36 88888.00 2023-11-02 05:38:25.000 306 22477.98 140.67 41467.32 47550.91 2023-11-02 05:38:26.000 306 22477.97 140.61 41467.29 88888.00 2023-11-02 05:38:27.000 306 22477.97 140.57 41467.33 88888.00 2023-11-02 05:38:28.000 306 22478.00 140.56 41467.39 88888.00 2023-11-02 05:38:29.000 306 22478.03 140.57 41467.38 88888.00 2023-11-02 05:38:30.000 306 22477.98 140.57 41467.34 47550.91 2023-11-02 05:38:31.000 306 22477.90 140.57 41467.30 88888.00 2023-11-02 05:38:32.000 306 22477.85 140.59 41467.29 88888.00 2023-11-02 05:38:33.000 306 22477.85 140.59 41467.27 88888.00 2023-11-02 05:38:34.000 306 22477.90 140.58 41467.27 88888.00 2023-11-02 05:38:35.000 306 22477.97 140.57 41467.29 47550.90 2023-11-02 05:38:36.000 306 22477.97 140.56 41467.27 88888.00 2023-11-02 05:38:37.000 306 22477.92 140.58 41467.24 88888.00 2023-11-02 05:38:38.000 306 22477.90 140.61 41467.26 88888.00 2023-11-02 05:38:39.000 306 22477.94 140.64 41467.26 88888.00 2023-11-02 05:38:40.000 306 22477.99 140.66 41467.18 47550.92 2023-11-02 05:38:41.000 306 22477.98 140.66 41467.10 88888.00 2023-11-02 05:38:42.000 306 22477.95 140.65 41467.05 88888.00 2023-11-02 05:38:43.000 306 22477.98 140.64 41467.09 88888.00 2023-11-02 05:38:44.000 306 22478.03 140.62 41467.16 88888.00 2023-11-02 05:38:45.000 306 22478.05 140.59 41467.22 47550.93 2023-11-02 05:38:46.000 306 22478.04 140.58 41467.26 88888.00 2023-11-02 05:38:47.000 306 22478.05 140.58 41467.27 88888.00 2023-11-02 05:38:48.000 306 22478.07 140.57 41467.26 88888.00 2023-11-02 05:38:49.000 306 22478.10 140.55 41467.24 88888.00 2023-11-02 05:38:50.000 306 22478.11 140.50 41467.25 47550.96 2023-11-02 05:38:51.000 306 22478.10 140.44 41467.27 88888.00 2023-11-02 05:38:52.000 306 22478.08 140.43 41467.30 88888.00 2023-11-02 05:38:53.000 306 22478.06 140.45 41467.29 88888.00 2023-11-02 05:38:54.000 306 22478.06 140.45 41467.26 88888.00 2023-11-02 05:38:55.000 306 22478.06 140.42 41467.25 47550.92 2023-11-02 05:38:56.000 306 22478.04 140.38 41467.25 88888.00 2023-11-02 05:38:57.000 306 22478.06 140.40 41467.21 88888.00 2023-11-02 05:38:58.000 306 22478.07 140.44 41467.15 88888.00 2023-11-02 05:38:59.000 306 22478.09 140.42 41467.14 88888.00 2023-11-02 05:39:00.000 306 22478.13 140.37 41467.22 47550.93 2023-11-02 05:39:01.000 306 22478.15 140.31 41467.32 88888.00 2023-11-02 05:39:02.000 306 22478.12 140.30 41467.40 88888.00 2023-11-02 05:39:03.000 306 22478.10 140.37 41467.47 88888.00 2023-11-02 05:39:04.000 306 22478.10 140.42 41467.48 88888.00 2023-11-02 05:39:05.000 306 22478.12 140.41 41467.46 47550.92 2023-11-02 05:39:06.000 306 22478.12 140.38 41467.40 88888.00 2023-11-02 05:39:07.000 306 22478.06 140.33 41467.34 88888.00 2023-11-02 05:39:08.000 306 22478.00 140.31 41467.32 88888.00 2023-11-02 05:39:09.000 306 22477.98 140.36 41467.32 88888.00 2023-11-02 05:39:10.000 306 22478.00 140.42 41467.31 47550.94 2023-11-02 05:39:11.000 306 22478.02 140.45 41467.26 88888.00 2023-11-02 05:39:12.000 306 22478.02 140.43 41467.27 88888.00 2023-11-02 05:39:13.000 306 22477.99 140.40 41467.34 88888.00 2023-11-02 05:39:14.000 306 22477.94 140.42 41467.37 88888.00 2023-11-02 05:39:15.000 306 22477.89 140.43 41467.33 47550.90 2023-11-02 05:39:16.000 306 22477.89 140.42 41467.30 88888.00 2023-11-02 05:39:17.000 306 22477.92 140.42 41467.26 88888.00 2023-11-02 05:39:18.000 306 22477.93 140.42 41467.22 88888.00 2023-11-02 05:39:19.000 306 22477.92 140.44 41467.24 88888.00 2023-11-02 05:39:20.000 306 22477.94 140.46 41467.29 47550.89 2023-11-02 05:39:21.000 306 22478.02 140.49 41467.36 88888.00 2023-11-02 05:39:22.000 306 22478.06 140.55 41467.41 88888.00 2023-11-02 05:39:23.000 306 22478.04 140.55 41467.41 88888.00 2023-11-02 05:39:24.000 306 22478.05 140.46 41467.38 88888.00 2023-11-02 05:39:25.000 306 22478.06 140.35 41467.34 47550.87 2023-11-02 05:39:26.000 306 22478.03 140.37 41467.28 88888.00 2023-11-02 05:39:27.000 306 22477.99 140.47 41467.25 88888.00 2023-11-02 05:39:28.000 306 22477.97 140.54 41467.28 88888.00 2023-11-02 05:39:29.000 306 22477.96 140.56 41467.31 88888.00 2023-11-02 05:39:30.000 306 22477.92 140.56 41467.30 47550.83 2023-11-02 05:39:31.000 306 22477.87 140.50 41467.21 88888.00 2023-11-02 05:39:32.000 306 22477.82 140.43 41467.08 88888.00 2023-11-02 05:39:33.000 306 22477.84 140.45 41467.04 88888.00 2023-11-02 05:39:34.000 306 22477.92 140.52 41467.12 88888.00 2023-11-02 05:39:35.000 306 22477.95 140.54 41467.22 47550.86 2023-11-02 05:39:36.000 306 22477.93 140.50 41467.29 88888.00 2023-11-02 05:39:37.000 306 22477.91 140.47 41467.36 88888.00 2023-11-02 05:39:38.000 306 22477.91 140.49 41467.37 88888.00 2023-11-02 05:39:39.000 306 22477.90 140.52 41467.29 88888.00 2023-11-02 05:39:40.000 306 22477.92 140.51 41467.26 47550.85 2023-11-02 05:39:41.000 306 22477.94 140.46 41467.29 88888.00 2023-11-02 05:39:42.000 306 22477.94 140.46 41467.31 88888.00 2023-11-02 05:39:43.000 306 22477.94 140.48 41467.31 88888.00 2023-11-02 05:39:44.000 306 22478.00 140.50 41467.30 88888.00 2023-11-02 05:39:45.000 306 22478.03 140.53 41467.29 47550.88 2023-11-02 05:39:46.000 306 22477.99 140.54 41467.23 88888.00 2023-11-02 05:39:47.000 306 22477.94 140.50 41467.14 88888.00 2023-11-02 05:39:48.000 306 22477.93 140.47 41467.10 88888.00 2023-11-02 05:39:49.000 306 22477.92 140.45 41467.09 88888.00 2023-11-02 05:39:50.000 306 22477.93 140.42 41467.12 47550.89 2023-11-02 05:39:51.000 306 22477.97 140.44 41467.21 88888.00 2023-11-02 05:39:52.000 306 22478.01 140.49 41467.33 88888.00 2023-11-02 05:39:53.000 306 22478.05 140.54 41467.36 88888.00 2023-11-02 05:39:54.000 306 22478.05 140.58 41467.34 88888.00 2023-11-02 05:39:55.000 306 22478.01 140.57 41467.31 47550.85 2023-11-02 05:39:56.000 306 22477.98 140.50 41467.26 88888.00 2023-11-02 05:39:57.000 306 22477.97 140.42 41467.21 88888.00 2023-11-02 05:39:58.000 306 22478.00 140.43 41467.20 88888.00 2023-11-02 05:39:59.000 306 22478.06 140.50 41467.22 88888.00 2023-11-02 05:40:00.000 306 22478.05 140.55 41467.23 47550.86 2023-11-02 05:40:01.000 306 22477.98 140.55 41467.24 88888.00 2023-11-02 05:40:02.000 306 22477.97 140.56 41467.23 88888.00 2023-11-02 05:40:03.000 306 22477.99 140.56 41467.20 88888.00 2023-11-02 05:40:04.000 306 22478.02 140.55 41467.19 88888.00 2023-11-02 05:40:05.000 306 22478.02 140.51 41467.16 47550.85 2023-11-02 05:40:06.000 306 22477.97 140.47 41467.12 88888.00 2023-11-02 05:40:07.000 306 22477.94 140.53 41467.16 88888.00 2023-11-02 05:40:08.000 306 22477.98 140.64 41467.27 88888.00 2023-11-02 05:40:09.000 306 22478.03 140.67 41467.31 88888.00 2023-11-02 05:40:10.000 306 22478.03 140.63 41467.29 47550.85 2023-11-02 05:40:11.000 306 22478.01 140.57 41467.28 88888.00 2023-11-02 05:40:12.000 306 22478.02 140.53 41467.23 88888.00 2023-11-02 05:40:13.000 306 22478.03 140.51 41467.11 88888.00 2023-11-02 05:40:14.000 306 22477.99 140.52 41467.03 88888.00 2023-11-02 05:40:15.000 306 22477.98 140.54 41467.07 47550.89 2023-11-02 05:40:16.000 306 22478.00 140.55 41467.11 88888.00 2023-11-02 05:40:17.000 306 22478.03 140.54 41467.11 88888.00 2023-11-02 05:40:18.000 306 22478.00 140.55 41467.15 88888.00 2023-11-02 05:40:19.000 306 22477.96 140.54 41467.18 88888.00 2023-11-02 05:40:20.000 306 22477.97 140.54 41467.10 47550.88 2023-11-02 05:40:21.000 306 22477.98 140.52 41466.99 88888.00 2023-11-02 05:40:22.000 306 22477.98 140.49 41466.96 88888.00 2023-11-02 05:40:23.000 306 22478.00 140.51 41467.04 88888.00 2023-11-02 05:40:24.000 306 22478.05 140.57 41467.12 88888.00 2023-11-02 05:40:25.000 306 22478.08 140.61 41467.14 47550.90 2023-11-02 05:40:26.000 306 22478.10 140.62 41467.16 88888.00 2023-11-02 05:40:27.000 306 22478.14 140.64 41467.23 88888.00 2023-11-02 05:40:28.000 306 22478.13 140.67 41467.31 88888.00 2023-11-02 05:40:29.000 306 22478.08 140.64 41467.32 88888.00 2023-11-02 05:40:30.000 306 22478.02 140.55 41467.23 47550.85 2023-11-02 05:40:31.000 306 22478.00 140.52 41467.18 88888.00 2023-11-02 05:40:32.000 306 22478.03 140.55 41467.21 88888.00 2023-11-02 05:40:33.000 306 22478.07 140.58 41467.29 88888.00 2023-11-02 05:40:34.000 306 22478.09 140.60 41467.35 88888.00 2023-11-02 05:40:35.000 306 22478.12 140.64 41467.37 47550.87 2023-11-02 05:40:36.000 306 22478.15 140.63 41467.35 88888.00 2023-11-02 05:40:37.000 306 22478.10 140.57 41467.34 88888.00 2023-11-02 05:40:38.000 306 22478.02 140.55 41467.32 88888.00 2023-11-02 05:40:39.000 306 22477.95 140.55 41467.28 88888.00 2023-11-02 05:40:40.000 306 22477.92 140.53 41467.24 47550.87 2023-11-02 05:40:41.000 306 22477.91 140.51 41467.26 88888.00 2023-11-02 05:40:42.000 306 22477.95 140.53 41467.32 88888.00 2023-11-02 05:40:43.000 306 22477.99 140.55 41467.34 88888.00 2023-11-02 05:40:44.000 306 22478.00 140.58 41467.36 88888.00 2023-11-02 05:40:45.000 306 22478.02 140.59 41467.43 47550.85 2023-11-02 05:40:46.000 306 22478.00 140.51 41467.43 88888.00 2023-11-02 05:40:47.000 306 22477.98 140.40 41467.33 88888.00 2023-11-02 05:40:48.000 306 22477.96 140.36 41467.27 88888.00 2023-11-02 05:40:49.000 306 22477.91 140.37 41467.29 88888.00 2023-11-02 05:40:50.000 306 22477.86 140.38 41467.37 47550.87 2023-11-02 05:40:51.000 306 22477.85 140.40 41467.44 88888.00 2023-11-02 05:40:52.000 306 22477.85 140.42 41467.45 88888.00 2023-11-02 05:40:53.000 306 22477.87 140.45 41467.43 88888.00 2023-11-02 05:40:54.000 306 22477.88 140.50 41467.37 88888.00 2023-11-02 05:40:55.000 306 22477.85 140.51 41467.33 47550.80 2023-11-02 05:40:56.000 306 22477.80 140.48 41467.35 88888.00 2023-11-02 05:40:57.000 306 22477.77 140.46 41467.37 88888.00 2023-11-02 05:40:58.000 306 22477.78 140.45 41467.34 88888.00 2023-11-02 05:40:59.000 306 22477.83 140.46 41467.35 88888.00 2023-11-02 05:41:00.000 306 22477.88 140.47 41467.41 47550.85 2023-11-02 05:41:01.000 306 22477.94 140.49 41467.43 88888.00 2023-11-02 05:41:02.000 306 22478.00 140.51 41467.43 88888.00 2023-11-02 05:41:03.000 306 22478.02 140.53 41467.45 88888.00 2023-11-02 05:41:04.000 306 22477.95 140.52 41467.46 88888.00 2023-11-02 05:41:05.000 306 22477.90 140.50 41467.43 47550.83 2023-11-02 05:41:06.000 306 22477.94 140.49 41467.43 88888.00 2023-11-02 05:41:07.000 306 22477.99 140.48 41467.46 88888.00 2023-11-02 05:41:08.000 306 22477.96 140.43 41467.44 88888.00 2023-11-02 05:41:09.000 306 22477.92 140.39 41467.40 88888.00 2023-11-02 05:41:10.000 306 22477.93 140.45 41467.45 47550.84 2023-11-02 05:41:11.000 306 22477.93 140.53 41467.45 88888.00 2023-11-02 05:41:12.000 306 22477.91 140.55 41467.39 88888.00 2023-11-02 05:41:13.000 306 22477.94 140.55 41467.39 88888.00 2023-11-02 05:41:14.000 306 22477.98 140.53 41467.40 88888.00 2023-11-02 05:41:15.000 306 22477.98 140.52 41467.39 47550.87 2023-11-02 05:41:16.000 306 22478.00 140.53 41467.35 88888.00 2023-11-02 05:41:17.000 306 22478.03 140.56 41467.30 88888.00 2023-11-02 05:41:18.000 306 22478.05 140.61 41467.31 88888.00 2023-11-02 05:41:19.000 306 22478.02 140.66 41467.34 88888.00 2023-11-02 05:41:20.000 306 22477.94 140.69 41467.31 47550.84 2023-11-02 05:41:21.000 306 22477.86 140.66 41467.26 88888.00 2023-11-02 05:41:22.000 306 22477.82 140.64 41467.25 88888.00 2023-11-02 05:41:23.000 306 22477.85 140.70 41467.33 88888.00 2023-11-02 05:41:24.000 306 22477.91 140.78 41467.46 88888.00 2023-11-02 05:41:25.000 306 22477.92 140.78 41467.50 47550.84 2023-11-02 05:41:26.000 306 22477.90 140.69 41467.46 88888.00 2023-11-02 05:41:27.000 306 22477.88 140.65 41467.38 88888.00 2023-11-02 05:41:28.000 306 22477.86 140.66 41467.28 88888.00 2023-11-02 05:41:29.000 306 22477.87 140.63 41467.25 88888.00 2023-11-02 05:41:30.000 306 22477.92 140.61 41467.30 47550.82 2023-11-02 05:41:31.000 306 22477.96 140.63 41467.32 88888.00 2023-11-02 05:41:32.000 306 22477.93 140.64 41467.29 88888.00 2023-11-02 05:41:33.000 306 22477.88 140.60 41467.26 88888.00 2023-11-02 05:41:34.000 306 22477.89 140.56 41467.23 88888.00 2023-11-02 05:41:35.000 306 22477.94 140.55 41467.15 47550.82 2023-11-02 05:41:36.000 306 22477.90 140.56 41467.08 88888.00 2023-11-02 05:41:37.000 306 22477.83 140.56 41467.12 88888.00 2023-11-02 05:41:38.000 306 22477.85 140.59 41467.22 88888.00 2023-11-02 05:41:39.000 306 22477.91 140.58 41467.27 88888.00 2023-11-02 05:41:40.000 306 22477.91 140.53 41467.27 47550.80 2023-11-02 05:41:41.000 306 22477.85 140.52 41467.30 88888.00 2023-11-02 05:41:42.000 306 22477.82 140.52 41467.34 88888.00 2023-11-02 05:41:43.000 306 22477.82 140.53 41467.34 88888.00 2023-11-02 05:41:44.000 306 22477.81 140.53 41467.32 88888.00 2023-11-02 05:41:45.000 306 22477.81 140.50 41467.32 47550.78 2023-11-02 05:41:46.000 306 22477.81 140.43 41467.35 88888.00 2023-11-02 05:41:47.000 306 22477.81 140.36 41467.36 88888.00 2023-11-02 05:41:48.000 306 22477.83 140.34 41467.34 88888.00 2023-11-02 05:41:49.000 306 22477.81 140.35 41467.31 88888.00 2023-11-02 05:41:50.000 306 22477.75 140.37 41467.28 47550.82 2023-11-02 05:41:51.000 306 22477.73 140.38 41467.28 88888.00 2023-11-02 05:41:52.000 306 22477.75 140.37 41467.28 88888.00 2023-11-02 05:41:53.000 306 22477.74 140.35 41467.25 88888.00 2023-11-02 05:41:54.000 306 22477.71 140.35 41467.22 88888.00 2023-11-02 05:41:55.000 306 22477.74 140.36 41467.22 47550.79 2023-11-02 05:41:56.000 306 22477.78 140.36 41467.23 88888.00 2023-11-02 05:41:57.000 306 22477.79 140.36 41467.27 88888.00 2023-11-02 05:41:58.000 306 22477.78 140.40 41467.31 88888.00 2023-11-02 05:41:59.000 306 22477.80 140.46 41467.30 88888.00 2023-11-02 05:42:00.000 306 22477.84 140.48 41467.27 47550.84 2023-11-02 05:42:01.000 306 22477.86 140.47 41467.23 88888.00 2023-11-02 05:42:02.000 306 22477.86 140.46 41467.22 88888.00 2023-11-02 05:42:03.000 306 22477.85 140.46 41467.24 88888.00 2023-11-02 05:42:04.000 306 22477.85 140.46 41467.27 88888.00 2023-11-02 05:42:05.000 306 22477.90 140.51 41467.31 47550.82 2023-11-02 05:42:06.000 306 22477.95 140.54 41467.32 88888.00 2023-11-02 05:42:07.000 306 22477.94 140.52 41467.25 88888.00 2023-11-02 05:42:08.000 306 22477.91 140.50 41467.16 88888.00 2023-11-02 05:42:09.000 306 22477.92 140.49 41467.10 88888.00 2023-11-02 05:42:10.000 306 22477.91 140.49 41467.09 47550.84 2023-11-02 05:42:11.000 306 22477.89 140.50 41467.11 88888.00 2023-11-02 05:42:12.000 306 22477.92 140.52 41467.16 88888.00 2023-11-02 05:42:13.000 306 22477.97 140.56 41467.21 88888.00 2023-11-02 05:42:14.000 306 22478.00 140.59 41467.23 88888.00 2023-11-02 05:42:15.000 306 22478.01 140.61 41467.22 47550.83 2023-11-02 05:42:16.000 306 22478.02 140.63 41467.21 88888.00 2023-11-02 05:42:17.000 306 22478.05 140.68 41467.25 88888.00 2023-11-02 05:42:18.000 306 22478.07 140.69 41467.29 88888.00 2023-11-02 05:42:19.000 306 22478.06 140.64 41467.27 88888.00 2023-11-02 05:42:20.000 306 22478.04 140.61 41467.18 47550.84 2023-11-02 05:42:21.000 306 22478.03 140.63 41467.11 88888.00 2023-11-02 05:42:22.000 306 22478.01 140.65 41467.07 88888.00 2023-11-02 05:42:23.000 306 22477.96 140.66 41467.12 88888.00 2023-11-02 05:42:24.000 306 22477.92 140.71 41467.22 88888.00 2023-11-02 05:42:25.000 306 22477.90 140.71 41467.30 47550.87 2023-11-02 05:42:26.000 306 22477.90 140.66 41467.31 88888.00 2023-11-02 05:42:27.000 306 22477.90 140.63 41467.30 88888.00 2023-11-02 05:42:28.000 306 22477.87 140.69 41467.32 88888.00 2023-11-02 05:42:29.000 306 22477.84 140.74 41467.35 88888.00 2023-11-02 05:42:30.000 306 22477.83 140.72 41467.34 47550.80 2023-11-02 05:42:31.000 306 22477.78 140.66 41467.32 88888.00 2023-11-02 05:42:32.000 306 22477.73 140.64 41467.29 88888.00 2023-11-02 05:42:33.000 306 22477.72 140.69 41467.26 88888.00 2023-11-02 05:42:34.000 306 22477.73 140.77 41467.22 88888.00 2023-11-02 05:42:35.000 306 22477.69 140.79 41467.19 47550.77 2023-11-02 05:42:36.000 306 22477.68 140.73 41467.14 88888.00 2023-11-02 05:42:37.000 306 22477.69 140.67 41467.09 88888.00 2023-11-02 05:42:38.000 306 22477.69 140.66 41467.06 88888.00 2023-11-02 05:42:39.000 306 22477.66 140.68 41467.09 88888.00 2023-11-02 05:42:40.000 306 22477.65 140.69 41467.14 47550.76 2023-11-02 05:42:41.000 306 22477.69 140.66 41467.18 88888.00 2023-11-02 05:42:42.000 306 22477.72 140.65 41467.19 88888.00 2023-11-02 05:42:43.000 306 22477.69 140.69 41467.21 88888.00 2023-11-02 05:42:44.000 306 22477.65 140.70 41467.21 88888.00 2023-11-02 05:42:45.000 306 22477.65 140.69 41467.23 47550.75 2023-11-02 05:42:46.000 306 22477.67 140.70 41467.24 88888.00 2023-11-02 05:42:47.000 306 22477.67 140.73 41467.21 88888.00 2023-11-02 05:42:48.000 306 22477.65 140.73 41467.21 88888.00 2023-11-02 05:42:49.000 306 22477.65 140.71 41467.28 88888.00 2023-11-02 05:42:50.000 306 22477.63 140.66 41467.33 47550.75 2023-11-02 05:42:51.000 306 22477.57 140.59 41467.29 88888.00 2023-11-02 05:42:52.000 306 22477.52 140.56 41467.20 88888.00 2023-11-02 05:42:53.000 306 22477.54 140.58 41467.16 88888.00 2023-11-02 05:42:54.000 306 22477.62 140.63 41467.21 88888.00 2023-11-02 05:42:55.000 306 22477.68 140.64 41467.30 47550.76 2023-11-02 05:42:56.000 306 22477.69 140.57 41467.31 88888.00 2023-11-02 05:42:57.000 306 22477.68 140.53 41467.27 88888.00 2023-11-02 05:42:58.000 306 22477.72 140.54 41467.31 88888.00 2023-11-02 05:42:59.000 306 22477.76 140.52 41467.33 88888.00 2023-11-02 05:43:00.000 306 22477.74 140.50 41467.31 47550.81 2023-11-02 05:43:01.000 306 22477.72 140.52 41467.30 88888.00 2023-11-02 05:43:02.000 306 22477.74 140.52 41467.27 88888.00 2023-11-02 05:43:03.000 306 22477.77 140.52 41467.23 88888.00 2023-11-02 05:43:04.000 306 22477.82 140.53 41467.24 88888.00 2023-11-02 05:43:05.000 306 22477.86 140.50 41467.25 47550.75 2023-11-02 05:43:06.000 306 22477.87 140.44 41467.25 88888.00 2023-11-02 05:43:07.000 306 22477.86 140.42 41467.23 88888.00 2023-11-02 05:43:08.000 306 22477.87 140.44 41467.18 88888.00 2023-11-02 05:43:09.000 306 22477.93 140.48 41467.18 88888.00 2023-11-02 05:43:10.000 306 22477.99 140.51 41467.24 47550.79 2023-11-02 05:43:11.000 306 22477.97 140.50 41467.27 88888.00 2023-11-02 05:43:12.000 306 22477.88 140.49 41467.24 88888.00 2023-11-02 05:43:13.000 306 22477.84 140.51 41467.19 88888.00 2023-11-02 05:43:14.000 306 22477.86 140.56 41467.16 88888.00 2023-11-02 05:43:15.000 306 22477.91 140.57 41467.15 47550.78 2023-11-02 05:43:16.000 306 22477.90 140.55 41467.13 88888.00 2023-11-02 05:43:17.000 306 22477.85 140.53 41467.14 88888.00 2023-11-02 05:43:18.000 306 22477.82 140.53 41467.21 88888.00 2023-11-02 05:43:19.000 306 22477.82 140.55 41467.28 88888.00 2023-11-02 05:43:20.000 306 22477.81 140.54 41467.29 47550.80 2023-11-02 05:43:21.000 306 22477.83 140.55 41467.30 88888.00 2023-11-02 05:43:22.000 306 22477.88 140.58 41467.28 88888.00 2023-11-02 05:43:23.000 306 22477.89 140.58 41467.24 88888.00 2023-11-02 05:43:24.000 306 22477.82 140.55 41467.19 88888.00 2023-11-02 05:43:25.000 306 22477.76 140.54 41467.16 47550.81 2023-11-02 05:43:26.000 306 22477.77 140.54 41467.16 88888.00 2023-11-02 05:43:27.000 306 22477.79 140.53 41467.19 88888.00 2023-11-02 05:43:28.000 306 22477.77 140.57 41467.25 88888.00 2023-11-02 05:43:29.000 306 22477.74 140.62 41467.31 88888.00 2023-11-02 05:43:30.000 306 22477.73 140.64 41467.35 47550.83 2023-11-02 05:43:31.000 306 22477.73 140.64 41467.34 88888.00 2023-11-02 05:43:32.000 306 22477.71 140.60 41467.27 88888.00 2023-11-02 05:43:33.000 306 22477.68 140.60 41467.27 88888.00 2023-11-02 05:43:34.000 306 22477.68 140.63 41467.33 88888.00 2023-11-02 05:43:35.000 306 22477.69 140.60 41467.35 47550.77 2023-11-02 05:43:36.000 306 22477.69 140.55 41467.32 88888.00 2023-11-02 05:43:37.000 306 22477.66 140.56 41467.30 88888.00 2023-11-02 05:43:38.000 306 22477.62 140.58 41467.34 88888.00 2023-11-02 05:43:39.000 306 22477.57 140.55 41467.37 88888.00 2023-11-02 05:43:40.000 306 22477.53 140.48 41467.32 47550.74 2023-11-02 05:43:41.000 306 22477.51 140.42 41467.23 88888.00 2023-11-02 05:43:42.000 306 22477.50 140.41 41467.20 88888.00 2023-11-02 05:43:43.000 306 22477.52 140.46 41467.25 88888.00 2023-11-02 05:43:44.000 306 22477.55 140.54 41467.33 88888.00 2023-11-02 05:43:45.000 306 22477.56 140.57 41467.41 47550.71 2023-11-02 05:43:46.000 306 22477.56 140.55 41467.46 88888.00 2023-11-02 05:43:47.000 306 22477.58 140.50 41467.46 88888.00 2023-11-02 05:43:48.000 306 22477.60 140.47 41467.47 88888.00 2023-11-02 05:43:49.000 306 22477.59 140.49 41467.45 88888.00 2023-11-02 05:43:50.000 306 22477.58 140.49 41467.36 47550.69 2023-11-02 05:43:51.000 306 22477.58 140.46 41467.28 88888.00 2023-11-02 05:43:52.000 306 22477.58 140.42 41467.23 88888.00 2023-11-02 05:43:53.000 306 22477.51 140.43 41467.21 88888.00 2023-11-02 05:43:54.000 306 22477.44 140.44 41467.25 88888.00 2023-11-02 05:43:55.000 306 22477.42 140.41 41467.31 47550.65 2023-11-02 05:43:56.000 306 22477.44 140.37 41467.34 88888.00 2023-11-02 05:43:57.000 306 22477.48 140.40 41467.33 88888.00 2023-11-02 05:43:58.000 306 22477.48 140.44 41467.28 88888.00 2023-11-02 05:43:59.000 306 22477.45 140.44 41467.20 88888.00 2023-11-02 05:44:00.000 306 22477.44 140.41 41467.17 47550.63 2023-11-02 05:44:01.000 306 22477.48 140.42 41467.24 88888.00 2023-11-02 05:44:02.000 306 22477.51 140.45 41467.32 88888.00 2023-11-02 05:44:03.000 306 22477.50 140.45 41467.29 88888.00 2023-11-02 05:44:04.000 306 22477.48 140.45 41467.26 88888.00 2023-11-02 05:44:05.000 306 22477.44 140.45 41467.29 47550.72 2023-11-02 05:44:06.000 306 22477.39 140.43 41467.27 88888.00 2023-11-02 05:44:07.000 306 22477.37 140.40 41467.21 88888.00 2023-11-02 05:44:08.000 306 22477.42 140.40 41467.21 88888.00 2023-11-02 05:44:09.000 306 22477.49 140.43 41467.23 88888.00 2023-11-02 05:44:10.000 306 22477.51 140.50 41467.27 47550.67 2023-11-02 05:44:11.000 306 22477.52 140.55 41467.30 88888.00 2023-11-02 05:44:12.000 306 22477.56 140.54 41467.28 88888.00 2023-11-02 05:44:13.000 306 22477.58 140.53 41467.27 88888.00 2023-11-02 05:44:14.000 306 22477.57 140.57 41467.30 88888.00 2023-11-02 05:44:15.000 306 22477.56 140.59 41467.32 47550.69 2023-11-02 05:44:16.000 306 22477.55 140.59 41467.28 88888.00 2023-11-02 05:44:17.000 306 22477.55 140.56 41467.19 88888.00 2023-11-02 05:44:18.000 306 22477.56 140.53 41467.13 88888.00 2023-11-02 05:44:19.000 306 22477.59 140.54 41467.15 88888.00 2023-11-02 05:44:20.000 306 22477.62 140.58 41467.19 47550.64 2023-11-02 05:44:21.000 306 22477.66 140.61 41467.21 88888.00 2023-11-02 05:44:22.000 306 22477.67 140.63 41467.18 88888.00 2023-11-02 05:44:23.000 306 22477.66 140.60 41467.11 88888.00 2023-11-02 05:44:24.000 306 22477.64 140.58 41467.08 88888.00 2023-11-02 05:44:25.000 306 22477.65 140.61 41467.10 47550.69 2023-11-02 05:44:26.000 306 22477.70 140.64 41467.09 88888.00 2023-11-02 05:44:27.000 306 22477.73 140.62 41467.09 88888.00 2023-11-02 05:44:28.000 306 22477.72 140.59 41467.12 88888.00 2023-11-02 05:44:29.000 306 22477.68 140.63 41467.24 88888.00 2023-11-02 05:44:30.000 306 22477.67 140.67 41467.35 47550.64 2023-11-02 05:44:31.000 306 22477.68 140.63 41467.33 88888.00 2023-11-02 05:44:32.000 306 22477.66 140.56 41467.23 88888.00 2023-11-02 05:44:33.000 306 22477.61 140.54 41467.21 88888.00 2023-11-02 05:44:34.000 306 22477.53 140.55 41467.21 88888.00 2023-11-02 05:44:35.000 306 22477.48 140.56 41467.18 47550.65 2023-11-02 05:44:36.000 306 22477.47 140.55 41467.17 88888.00 2023-11-02 05:44:37.000 306 22477.50 140.56 41467.22 88888.00 2023-11-02 05:44:38.000 306 22477.55 140.58 41467.26 88888.00 2023-11-02 05:44:39.000 306 22477.55 140.58 41467.23 88888.00 2023-11-02 05:44:40.000 306 22477.47 140.54 41467.18 47550.60 2023-11-02 05:44:41.000 306 22477.41 140.50 41467.16 88888.00 2023-11-02 05:44:42.000 306 22477.39 140.51 41467.17 88888.00 2023-11-02 05:44:43.000 306 22477.38 140.57 41467.18 88888.00 2023-11-02 05:44:44.000 306 22477.34 140.61 41467.19 88888.00 2023-11-02 05:44:45.000 306 22477.30 140.57 41467.21 47550.54 2023-11-02 05:44:46.000 306 22477.26 140.52 41467.21 88888.00 2023-11-02 05:44:47.000 306 22477.25 140.50 41467.18 88888.00 2023-11-02 05:44:48.000 306 22477.28 140.56 41467.21 88888.00 2023-11-02 05:44:49.000 306 22477.28 140.61 41467.31 88888.00 2023-11-02 05:44:50.000 306 22477.23 140.62 41467.37 47550.52 2023-11-02 05:44:51.000 306 22477.20 140.67 41467.36 88888.00 2023-11-02 05:44:52.000 306 22477.22 140.74 41467.31 88888.00 2023-11-02 05:44:53.000 306 22477.23 140.75 41467.21 88888.00 2023-11-02 05:44:54.000 306 22477.21 140.74 41467.17 88888.00 2023-11-02 05:44:55.000 306 22477.16 140.71 41467.20 47550.48 2023-11-02 05:44:56.000 306 22477.12 140.67 41467.26 88888.00 2023-11-02 05:44:57.000 306 22477.11 140.72 41467.27 88888.00 2023-11-02 05:44:58.000 306 22477.14 140.82 41467.26 88888.00 2023-11-02 05:44:59.000 306 22477.18 140.90 41467.29 88888.00 2023-11-02 05:45:00.000 306 22477.24 140.90 41467.30 47550.48 2023-11-02 05:45:01.000 306 22477.27 140.84 41467.25 88888.00 2023-11-02 05:45:02.000 306 22477.27 140.79 41467.26 88888.00 2023-11-02 05:45:03.000 306 22477.28 140.82 41467.31 88888.00 2023-11-02 05:45:04.000 306 22477.26 140.83 41467.26 88888.00 2023-11-02 05:45:05.000 306 22477.22 140.77 41467.17 47550.46 2023-11-02 05:45:06.000 306 22477.23 140.72 41467.18 88888.00 2023-11-02 05:45:07.000 306 22477.27 140.75 41467.25 88888.00 2023-11-02 05:45:08.000 306 22477.26 140.79 41467.32 88888.00 2023-11-02 05:45:09.000 306 22477.25 140.81 41467.40 88888.00 2023-11-02 05:45:10.000 306 22477.27 140.81 41467.46 47550.50 2023-11-02 05:45:11.000 306 22477.24 140.78 41467.41 88888.00 2023-11-02 05:45:12.000 306 22477.15 140.75 41467.32 88888.00 2023-11-02 05:45:13.000 306 22477.10 140.77 41467.31 88888.00 2023-11-02 05:45:14.000 306 22477.19 140.82 41467.35 88888.00 2023-11-02 05:45:15.000 306 22477.32 140.85 41467.34 47550.53 2023-11-02 05:45:16.000 306 22477.37 140.86 41467.30 88888.00 2023-11-02 05:45:17.000 306 22477.34 140.88 41467.32 88888.00 2023-11-02 05:45:18.000 306 22477.27 140.89 41467.29 88888.00 2023-11-02 05:45:19.000 306 22477.24 140.89 41467.21 88888.00 2023-11-02 05:45:20.000 306 22477.24 140.91 41467.20 47550.46 2023-11-02 05:45:21.000 306 22477.22 140.92 41467.26 88888.00 2023-11-02 05:45:22.000 306 22477.18 140.91 41467.32 88888.00 2023-11-02 05:45:23.000 306 22477.14 140.92 41467.35 88888.00 2023-11-02 05:45:24.000 306 22477.13 140.95 41467.39 88888.00 2023-11-02 05:45:25.000 306 22477.16 140.97 41467.44 47550.46 2023-11-02 05:45:26.000 306 22477.17 140.97 41467.44 88888.00 2023-11-02 05:45:27.000 306 22477.15 140.99 41467.38 88888.00 2023-11-02 05:45:28.000 306 22477.16 141.06 41467.34 88888.00 2023-11-02 05:45:29.000 306 22477.18 141.09 41467.31 88888.00 2023-11-02 05:45:30.000 306 22477.16 141.05 41467.27 47550.47 2023-11-02 05:45:31.000 306 22477.14 140.99 41467.31 88888.00 2023-11-02 05:45:32.000 306 22477.12 140.97 41467.40 88888.00 2023-11-02 05:45:33.000 306 22477.15 140.98 41467.47 88888.00 2023-11-02 05:45:34.000 306 22477.20 141.03 41467.51 88888.00 2023-11-02 05:45:35.000 306 22477.22 141.04 41467.54 47550.42 2023-11-02 05:45:36.000 306 22477.24 140.97 41467.55 88888.00 2023-11-02 05:45:37.000 306 22477.24 140.89 41467.55 88888.00 2023-11-02 05:45:38.000 306 22477.19 140.90 41467.51 88888.00 2023-11-02 05:45:39.000 306 22477.12 140.97 41467.45 88888.00 2023-11-02 05:45:40.000 306 22477.08 141.00 41467.43 47550.43 2023-11-02 05:45:41.000 306 22477.04 140.98 41467.47 88888.00 2023-11-02 05:45:42.000 306 22477.02 141.03 41467.52 88888.00 2023-11-02 05:45:43.000 306 22477.02 141.12 41467.50 88888.00 2023-11-02 05:45:44.000 306 22477.01 141.18 41467.45 88888.00 2023-11-02 05:45:45.000 306 22477.00 141.16 41467.41 47550.40 2023-11-02 05:45:46.000 306 22477.01 141.11 41467.38 88888.00 2023-11-02 05:45:47.000 306 22477.03 141.10 41467.37 88888.00 2023-11-02 05:45:48.000 306 22477.04 141.12 41467.41 88888.00 2023-11-02 05:45:49.000 306 22477.03 141.14 41467.46 88888.00 2023-11-02 05:45:50.000 306 22477.05 141.20 41467.46 47550.43 2023-11-02 05:45:51.000 306 22477.07 141.22 41467.42 88888.00 2023-11-02 05:45:52.000 306 22477.10 141.21 41467.41 88888.00 2023-11-02 05:45:53.000 306 22477.14 141.24 41467.44 88888.00 2023-11-02 05:45:54.000 306 22477.16 141.29 41467.40 88888.00 2023-11-02 05:45:55.000 306 22477.17 141.35 41467.31 47550.47 2023-11-02 05:45:56.000 306 22477.14 141.38 41467.28 88888.00 2023-11-02 05:45:57.000 306 22477.12 141.34 41467.35 88888.00 2023-11-02 05:45:58.000 306 22477.17 141.32 41467.41 88888.00 2023-11-02 05:45:59.000 306 22477.25 141.37 41467.47 88888.00 2023-11-02 05:46:00.000 306 22477.29 141.42 41467.52 47550.50 2023-11-02 05:46:01.000 306 22477.29 141.40 41467.50 88888.00 2023-11-02 05:46:02.000 306 22477.30 141.35 41467.48 88888.00 2023-11-02 05:46:03.000 306 22477.31 141.39 41467.48 88888.00 2023-11-02 05:46:04.000 306 22477.31 141.44 41467.44 88888.00 2023-11-02 05:46:05.000 306 22477.29 141.42 41467.34 47550.56 2023-11-02 05:46:06.000 306 22477.29 141.37 41467.31 88888.00 2023-11-02 05:46:07.000 306 22477.32 141.31 41467.36 88888.00 2023-11-02 05:46:08.000 306 22477.36 141.26 41467.38 88888.00 2023-11-02 05:46:09.000 306 22477.38 141.24 41467.38 88888.00 2023-11-02 05:46:10.000 306 22477.36 141.26 41467.41 47550.48 2023-11-02 05:46:11.000 306 22477.32 141.32 41467.45 88888.00 2023-11-02 05:46:12.000 306 22477.29 141.38 41467.47 88888.00 2023-11-02 05:46:13.000 306 22477.33 141.38 41467.44 88888.00 2023-11-02 05:46:14.000 306 22477.36 141.31 41467.36 88888.00 2023-11-02 05:46:15.000 306 22477.30 141.25 41467.34 47550.50 2023-11-02 05:46:16.000 306 22477.21 141.20 41467.34 88888.00 2023-11-02 05:46:17.000 306 22477.19 141.19 41467.34 88888.00 2023-11-02 05:46:18.000 306 22477.18 141.20 41467.31 88888.00 2023-11-02 05:46:19.000 306 22477.14 141.18 41467.25 88888.00 2023-11-02 05:46:20.000 306 22477.11 141.14 41467.27 47550.48 2023-11-02 05:46:21.000 306 22477.08 141.12 41467.31 88888.00 2023-11-02 05:46:22.000 306 22477.03 141.15 41467.32 88888.00 2023-11-02 05:46:23.000 306 22477.02 141.19 41467.36 88888.00 2023-11-02 05:46:24.000 306 22477.03 141.24 41467.40 88888.00 2023-11-02 05:46:25.000 306 22477.01 141.30 41467.39 47550.46 2023-11-02 05:46:26.000 306 22476.98 141.35 41467.36 88888.00 2023-11-02 05:46:27.000 306 22476.93 141.35 41467.32 88888.00 2023-11-02 05:46:28.000 306 22476.87 141.32 41467.31 88888.00 2023-11-02 05:46:29.000 306 22476.85 141.33 41467.33 88888.00 2023-11-02 05:46:30.000 306 22476.86 141.33 41467.36 47550.45 2023-11-02 05:46:31.000 306 22476.90 141.30 41467.37 88888.00 2023-11-02 05:46:32.000 306 22476.93 141.31 41467.32 88888.00 2023-11-02 05:46:33.000 306 22476.92 141.35 41467.25 88888.00 2023-11-02 05:46:34.000 306 22476.93 141.39 41467.23 88888.00 2023-11-02 05:46:35.000 306 22476.93 141.39 41467.26 47550.45 2023-11-02 05:46:36.000 306 22476.92 141.37 41467.23 88888.00 2023-11-02 05:46:37.000 306 22476.94 141.39 41467.21 88888.00 2023-11-02 05:46:38.000 306 22477.00 141.43 41467.20 88888.00 2023-11-02 05:46:39.000 306 22477.08 141.47 41467.21 88888.00 2023-11-02 05:46:40.000 306 22477.09 141.48 41467.23 47550.45 2023-11-02 05:46:41.000 306 22477.07 141.43 41467.27 88888.00 2023-11-02 05:46:42.000 306 22477.05 141.38 41467.29 88888.00 2023-11-02 05:46:43.000 306 22477.07 141.38 41467.29 88888.00 2023-11-02 05:46:44.000 306 22477.11 141.44 41467.27 88888.00 2023-11-02 05:46:45.000 306 22477.16 141.49 41467.27 47550.49 2023-11-02 05:46:46.000 306 22477.18 141.47 41467.29 88888.00 2023-11-02 05:46:47.000 306 22477.19 141.47 41467.32 88888.00 2023-11-02 05:46:48.000 306 22477.17 141.49 41467.34 88888.00 2023-11-02 05:46:49.000 306 22477.14 141.51 41467.32 88888.00 2023-11-02 05:46:50.000 306 22477.16 141.53 41467.33 47550.47 2023-11-02 05:46:51.000 306 22477.20 141.59 41467.39 88888.00 2023-11-02 05:46:52.000 306 22477.19 141.62 41467.45 88888.00 2023-11-02 05:46:53.000 306 22477.17 141.59 41467.46 88888.00 2023-11-02 05:46:54.000 306 22477.14 141.52 41467.44 88888.00 2023-11-02 05:46:55.000 306 22477.08 141.48 41467.41 47550.40 2023-11-02 05:46:56.000 306 22477.04 141.48 41467.38 88888.00 2023-11-02 05:46:57.000 306 22477.05 141.51 41467.33 88888.00 2023-11-02 05:46:58.000 306 22477.05 141.55 41467.33 88888.00 2023-11-02 05:46:59.000 306 22477.02 141.56 41467.40 88888.00 2023-11-02 05:47:00.000 306 22476.98 141.52 41467.44 47550.36 2023-11-02 05:47:01.000 306 22476.98 141.45 41467.43 88888.00 2023-11-02 05:47:02.000 306 22476.99 141.43 41467.43 88888.00 2023-11-02 05:47:03.000 306 22476.96 141.47 41467.45 88888.00 2023-11-02 05:47:04.000 306 22476.90 141.50 41467.44 88888.00 2023-11-02 05:47:05.000 306 22476.89 141.52 41467.43 47550.36 2023-11-02 05:47:06.000 306 22476.90 141.55 41467.45 88888.00 2023-11-02 05:47:07.000 306 22476.93 141.56 41467.48 88888.00 2023-11-02 05:47:08.000 306 22476.94 141.56 41467.47 88888.00 2023-11-02 05:47:09.000 306 22476.90 141.58 41467.43 88888.00 2023-11-02 05:47:10.000 306 22476.85 141.61 41467.44 47550.31 2023-11-02 05:47:11.000 306 22476.87 141.60 41467.45 88888.00 2023-11-02 05:47:12.000 306 22476.92 141.57 41467.43 88888.00 2023-11-02 05:47:13.000 306 22476.92 141.58 41467.43 88888.00 2023-11-02 05:47:14.000 306 22476.90 141.64 41467.44 88888.00 2023-11-02 05:47:15.000 306 22476.92 141.71 41467.45 47550.35 2023-11-02 05:47:16.000 306 22476.93 141.71 41467.46 88888.00 2023-11-02 05:47:17.000 306 22476.94 141.66 41467.46 88888.00 2023-11-02 05:47:18.000 306 22476.94 141.64 41467.41 88888.00 2023-11-02 05:47:19.000 306 22476.98 141.68 41467.35 88888.00 2023-11-02 05:47:20.000 306 22477.03 141.67 41467.31 47550.38 2023-11-02 05:47:21.000 306 22477.06 141.61 41467.33 88888.00 2023-11-02 05:47:22.000 306 22477.05 141.63 41467.37 88888.00 2023-11-02 05:47:23.000 306 22477.04 141.68 41467.32 88888.00 2023-11-02 05:47:24.000 306 22477.10 141.69 41467.25 88888.00 2023-11-02 05:47:25.000 306 22477.17 141.68 41467.27 47550.44 2023-11-02 05:47:26.000 306 22477.18 141.67 41467.29 88888.00 2023-11-02 05:47:27.000 306 22477.19 141.67 41467.26 88888.00 2023-11-02 05:47:28.000 306 22477.23 141.71 41467.22 88888.00 2023-11-02 05:47:29.000 306 22477.25 141.72 41467.20 88888.00 2023-11-02 05:47:30.000 306 22477.27 141.66 41467.23 47550.45 2023-11-02 05:47:31.000 306 22477.26 141.60 41467.29 88888.00 2023-11-02 05:47:32.000 306 22477.24 141.62 41467.31 88888.00 2023-11-02 05:47:33.000 306 22477.22 141.65 41467.26 88888.00 2023-11-02 05:47:34.000 306 22477.19 141.66 41467.17 88888.00 2023-11-02 05:47:35.000 306 22477.18 141.69 41467.14 47550.42 2023-11-02 05:47:36.000 306 22477.14 141.69 41467.16 88888.00 2023-11-02 05:47:37.000 306 22477.08 141.64 41467.20 88888.00 2023-11-02 05:47:38.000 306 22477.08 141.64 41467.29 88888.00 2023-11-02 05:47:39.000 306 22477.07 141.63 41467.32 88888.00 2023-11-02 05:47:40.000 306 22477.02 141.54 41467.26 47550.47 2023-11-02 05:47:41.000 306 22476.98 141.48 41467.21 88888.00 2023-11-02 05:47:42.000 306 22477.01 141.53 41467.22 88888.00 2023-11-02 05:47:43.000 306 22477.06 141.61 41467.26 88888.00 2023-11-02 05:47:44.000 306 22477.10 141.66 41467.30 88888.00 2023-11-02 05:47:45.000 306 22477.10 141.68 41467.27 47550.43 2023-11-02 05:47:46.000 306 22477.06 141.67 41467.22 88888.00 2023-11-02 05:47:47.000 306 22477.03 141.65 41467.25 88888.00 2023-11-02 05:47:48.000 306 22477.03 141.66 41467.29 88888.00 2023-11-02 05:47:49.000 306 22477.06 141.71 41467.37 88888.00 2023-11-02 05:47:50.000 306 22477.13 141.72 41467.52 47550.46 2023-11-02 05:47:51.000 306 22477.16 141.67 41467.60 88888.00 2023-11-02 05:47:52.000 306 22477.16 141.65 41467.51 88888.00 2023-11-02 05:47:53.000 306 22477.13 141.68 41467.35 88888.00 2023-11-02 05:47:54.000 306 22477.11 141.70 41467.25 88888.00 2023-11-02 05:47:55.000 306 22477.10 141.72 41467.25 47550.47 2023-11-02 05:47:56.000 306 22477.10 141.74 41467.27 88888.00 2023-11-02 05:47:57.000 306 22477.12 141.79 41467.24 88888.00 2023-11-02 05:47:58.000 306 22477.14 141.86 41467.21 88888.00 2023-11-02 05:47:59.000 306 22477.13 141.92 41467.23 88888.00 2023-11-02 05:48:00.000 306 22477.12 141.92 41467.25 47550.51 2023-11-02 05:48:01.000 306 22477.15 141.91 41467.22 88888.00 2023-11-02 05:48:02.000 306 22477.22 141.94 41467.21 88888.00 2023-11-02 05:48:03.000 306 22477.26 141.99 41467.22 88888.00 2023-11-02 05:48:04.000 306 22477.24 141.98 41467.18 88888.00 2023-11-02 05:48:05.000 306 22477.21 141.95 41467.12 47550.51 2023-11-02 05:48:06.000 306 22477.27 141.95 41467.11 88888.00 2023-11-02 05:48:07.000 306 22477.33 141.97 41467.14 88888.00 2023-11-02 05:48:08.000 306 22477.35 141.99 41467.19 88888.00 2023-11-02 05:48:09.000 306 22477.36 142.00 41467.23 88888.00 2023-11-02 05:48:10.000 306 22477.38 142.00 41467.24 47550.57 2023-11-02 05:48:11.000 306 22477.41 142.01 41467.22 88888.00 2023-11-02 05:48:12.000 306 22477.43 141.96 41467.16 88888.00 2023-11-02 05:48:13.000 306 22477.42 141.89 41467.08 88888.00 2023-11-02 05:48:14.000 306 22477.43 141.88 41467.07 88888.00 2023-11-02 05:48:15.000 306 22477.47 141.92 41467.12 47550.57 2023-11-02 05:48:16.000 306 22477.44 141.91 41467.15 88888.00 2023-11-02 05:48:17.000 306 22477.41 141.86 41467.13 88888.00 2023-11-02 05:48:18.000 306 22477.38 141.83 41467.12 88888.00 2023-11-02 05:48:19.000 306 22477.36 141.84 41467.17 88888.00 2023-11-02 05:48:20.000 306 22477.36 141.85 41467.24 47550.52 2023-11-02 05:48:21.000 306 22477.38 141.81 41467.26 88888.00 2023-11-02 05:48:22.000 306 22477.34 141.75 41467.21 88888.00 2023-11-02 05:48:23.000 306 22477.26 141.68 41467.18 88888.00 2023-11-02 05:48:24.000 306 22477.25 141.63 41467.21 88888.00 2023-11-02 05:48:25.000 306 22477.26 141.67 41467.28 47550.53 2023-11-02 05:48:26.000 306 22477.19 141.70 41467.27 88888.00 2023-11-02 05:48:27.000 306 22477.10 141.69 41467.22 88888.00 2023-11-02 05:48:28.000 306 22477.09 141.70 41467.26 88888.00 2023-11-02 05:48:29.000 306 22477.11 141.73 41467.33 88888.00 2023-11-02 05:48:30.000 306 22477.08 141.71 41467.32 47550.47 2023-11-02 05:48:31.000 306 22477.03 141.65 41467.24 88888.00 2023-11-02 05:48:32.000 306 22477.00 141.62 41467.20 88888.00 2023-11-02 05:48:33.000 306 22477.00 141.68 41467.23 88888.00 2023-11-02 05:48:34.000 306 22477.00 141.76 41467.27 88888.00 2023-11-02 05:48:35.000 306 22476.99 141.80 41467.28 47550.44 2023-11-02 05:48:36.000 306 22477.01 141.77 41467.31 88888.00 2023-11-02 05:48:37.000 306 22477.06 141.75 41467.32 88888.00 2023-11-02 05:48:38.000 306 22477.10 141.79 41467.26 88888.00 2023-11-02 05:48:39.000 306 22477.12 141.84 41467.18 88888.00 2023-11-02 05:48:40.000 306 22477.10 141.85 41467.17 47550.53 2023-11-02 05:48:41.000 306 22477.06 141.85 41467.22 88888.00 2023-11-02 05:48:42.000 306 22477.06 141.90 41467.27 88888.00 2023-11-02 05:48:43.000 306 22477.07 141.92 41467.24 88888.00 2023-11-02 05:48:44.000 306 22477.07 141.88 41467.19 88888.00 2023-11-02 05:48:45.000 306 22477.09 141.89 41467.23 47550.47 2023-11-02 05:48:46.000 306 22477.15 141.95 41467.28 88888.00 2023-11-02 05:48:47.000 306 22477.22 141.97 41467.27 88888.00 2023-11-02 05:48:48.000 306 22477.25 141.98 41467.27 88888.00 2023-11-02 05:48:49.000 306 22477.22 142.00 41467.31 88888.00 2023-11-02 05:48:50.000 306 22477.17 141.97 41467.32 47550.49 2023-11-02 05:48:51.000 306 22477.17 141.92 41467.34 88888.00 2023-11-02 05:48:52.000 306 22477.19 141.91 41467.42 88888.00 2023-11-02 05:48:53.000 306 22477.19 141.94 41467.47 88888.00 2023-11-02 05:48:54.000 306 22477.20 141.99 41467.48 88888.00 2023-11-02 05:48:55.000 306 22477.24 142.03 41467.48 47550.50 2023-11-02 05:48:56.000 306 22477.26 142.04 41467.46 88888.00 2023-11-02 05:48:57.000 306 22477.28 142.05 41467.46 88888.00 2023-11-02 05:48:58.000 306 22477.36 142.06 41467.46 88888.00 2023-11-02 05:48:59.000 306 22477.43 142.04 41467.45 88888.00 2023-11-02 05:49:00.000 306 22477.42 142.03 41467.43 47550.52 2023-11-02 05:49:01.000 306 22477.41 142.06 41467.45 88888.00 2023-11-02 05:49:02.000 306 22477.40 142.09 41467.48 88888.00 2023-11-02 05:49:03.000 306 22477.39 142.10 41467.43 88888.00 2023-11-02 05:49:04.000 306 22477.38 142.12 41467.39 88888.00 2023-11-02 05:49:05.000 306 22477.35 142.14 41467.39 47550.55 2023-11-02 05:49:06.000 306 22477.34 142.16 41467.38 88888.00 2023-11-02 05:49:07.000 306 22477.37 142.16 41467.34 88888.00 2023-11-02 05:49:08.000 306 22477.38 142.15 41467.31 88888.00 2023-11-02 05:49:09.000 306 22477.35 142.17 41467.34 88888.00 2023-11-02 05:49:10.000 306 22477.34 142.21 41467.38 47550.54 2023-11-02 05:49:11.000 306 22477.34 142.25 41467.40 88888.00 2023-11-02 05:49:12.000 306 22477.33 142.31 41467.38 88888.00 2023-11-02 05:49:13.000 306 22477.31 142.34 41467.34 88888.00 2023-11-02 05:49:14.000 306 22477.31 142.31 41467.32 88888.00 2023-11-02 05:49:15.000 306 22477.33 142.25 41467.32 47550.54 2023-11-02 05:49:16.000 306 22477.32 142.21 41467.33 88888.00 2023-11-02 05:49:17.000 306 22477.29 142.22 41467.38 88888.00 2023-11-02 05:49:18.000 306 22477.27 142.25 41467.46 88888.00 2023-11-02 05:49:19.000 306 22477.26 142.27 41467.48 88888.00 2023-11-02 05:49:20.000 306 22477.24 142.25 41467.48 47550.55 2023-11-02 05:49:21.000 306 22477.22 142.24 41467.44 88888.00 2023-11-02 05:49:22.000 306 22477.23 142.24 41467.39 88888.00 2023-11-02 05:49:23.000 306 22477.26 142.27 41467.38 88888.00 2023-11-02 05:49:24.000 306 22477.24 142.30 41467.39 88888.00 2023-11-02 05:49:25.000 306 22477.23 142.28 41467.38 47550.55 2023-11-02 05:49:26.000 306 22477.24 142.25 41467.39 88888.00 2023-11-02 05:49:27.000 306 22477.27 142.24 41467.43 88888.00 2023-11-02 05:49:28.000 306 22477.34 142.28 41467.46 88888.00 2023-11-02 05:49:29.000 306 22477.45 142.36 41467.48 88888.00 2023-11-02 05:49:30.000 306 22477.50 142.44 41467.44 47550.62 2023-11-02 05:49:31.000 306 22477.47 142.46 41467.38 88888.00 2023-11-02 05:49:32.000 306 22477.43 142.40 41467.33 88888.00 2023-11-02 05:49:33.000 306 22477.44 142.34 41467.31 88888.00 2023-11-02 05:49:34.000 306 22477.48 142.34 41467.30 88888.00 2023-11-02 05:49:35.000 306 22477.51 142.33 41467.30 47550.66 2023-11-02 05:49:36.000 306 22477.51 142.30 41467.32 88888.00 2023-11-02 05:49:37.000 306 22477.52 142.31 41467.34 88888.00 2023-11-02 05:49:38.000 306 22477.53 142.36 41467.36 88888.00 2023-11-02 05:49:39.000 306 22477.56 142.39 41467.37 88888.00 2023-11-02 05:49:40.000 306 22477.56 142.40 41467.39 47550.66 2023-11-02 05:49:41.000 306 22477.52 142.35 41467.39 88888.00 2023-11-02 05:49:42.000 306 22477.48 142.30 41467.38 88888.00 2023-11-02 05:49:43.000 306 22477.47 142.30 41467.39 88888.00 2023-11-02 05:49:44.000 306 22477.49 142.32 41467.44 88888.00 2023-11-02 05:49:45.000 306 22477.52 142.35 41467.46 47550.67 2023-11-02 05:49:46.000 306 22477.50 142.31 41467.41 88888.00 2023-11-02 05:49:47.000 306 22477.45 142.26 41467.38 88888.00 2023-11-02 05:49:48.000 306 22477.45 142.28 41467.37 88888.00 2023-11-02 05:49:49.000 306 22477.47 142.34 41467.36 88888.00 2023-11-02 05:49:50.000 306 22477.47 142.36 41467.36 47550.65 2023-11-02 05:49:51.000 306 22477.45 142.32 41467.41 88888.00 2023-11-02 05:49:52.000 306 22477.41 142.28 41467.41 88888.00 2023-11-02 05:49:53.000 306 22477.40 142.30 41467.39 88888.00 2023-11-02 05:49:54.000 306 22477.39 142.35 41467.34 88888.00 2023-11-02 05:49:55.000 306 22477.37 142.40 41467.32 47550.65 2023-11-02 05:49:56.000 306 22477.35 142.38 41467.35 88888.00 2023-11-02 05:49:57.000 306 22477.35 142.32 41467.40 88888.00 2023-11-02 05:49:58.000 306 22477.34 142.30 41467.41 88888.00 2023-11-02 05:49:59.000 306 22477.37 142.32 41467.37 88888.00 2023-11-02 05:50:00.000 306 22477.42 142.36 41467.39 47550.61 2023-11-02 05:50:01.000 306 22477.45 142.38 41467.50 88888.00 2023-11-02 05:50:02.000 306 22477.43 142.39 41467.56 88888.00 2023-11-02 05:50:03.000 306 22477.40 142.41 41467.52 88888.00 2023-11-02 05:50:04.000 306 22477.40 142.44 41467.52 88888.00 2023-11-02 05:50:05.000 306 22477.42 142.46 41467.56 47550.65 2023-11-02 05:50:06.000 306 22477.40 142.46 41467.51 88888.00 2023-11-02 05:50:07.000 306 22477.37 142.44 41467.43 88888.00 2023-11-02 05:50:08.000 306 22477.41 142.48 41467.44 88888.00 2023-11-02 05:50:09.000 306 22477.47 142.56 41467.43 88888.00 2023-11-02 05:50:10.000 306 22477.48 142.58 41467.39 47550.74 2023-11-02 05:50:11.000 306 22477.47 142.55 41467.36 88888.00 2023-11-02 05:50:12.000 306 22477.50 142.46 41467.32 88888.00 2023-11-02 05:50:13.000 306 22477.56 142.37 41467.31 88888.00 2023-11-02 05:50:14.000 306 22477.57 142.31 41467.38 88888.00 2023-11-02 05:50:15.000 306 22477.53 142.30 41467.44 47550.74 2023-11-02 05:50:16.000 306 22477.50 142.31 41467.38 88888.00 2023-11-02 05:50:17.000 306 22477.51 142.32 41467.29 88888.00 2023-11-02 05:50:18.000 306 22477.53 142.33 41467.29 88888.00 2023-11-02 05:50:19.000 306 22477.52 142.34 41467.33 88888.00 2023-11-02 05:50:20.000 306 22477.50 142.37 41467.34 47550.75 2023-11-02 05:50:21.000 306 22477.51 142.37 41467.36 88888.00 2023-11-02 05:50:22.000 306 22477.53 142.35 41467.36 88888.00 2023-11-02 05:50:23.000 306 22477.49 142.33 41467.32 88888.00 2023-11-02 05:50:24.000 306 22477.42 142.34 41467.34 88888.00 2023-11-02 05:50:25.000 306 22477.41 142.34 41467.38 47550.70 2023-11-02 05:50:26.000 306 22477.45 142.31 41467.39 88888.00 2023-11-02 05:50:27.000 306 22477.46 142.28 41467.37 88888.00 2023-11-02 05:50:28.000 306 22477.42 142.25 41467.34 88888.00 2023-11-02 05:50:29.000 306 22477.43 142.28 41467.36 88888.00 2023-11-02 05:50:30.000 306 22477.48 142.31 41467.39 47550.71 2023-11-02 05:50:31.000 306 22477.46 142.26 41467.38 88888.00 2023-11-02 05:50:32.000 306 22477.38 142.16 41467.35 88888.00 2023-11-02 05:50:33.000 306 22477.35 142.12 41467.38 88888.00 2023-11-02 05:50:34.000 306 22477.34 142.17 41467.45 88888.00 2023-11-02 05:50:35.000 306 22477.32 142.20 41467.48 47550.66 2023-11-02 05:50:36.000 306 22477.28 142.17 41467.48 88888.00 2023-11-02 05:50:37.000 306 22477.26 142.16 41467.47 88888.00 2023-11-02 05:50:38.000 306 22477.28 142.23 41467.44 88888.00 2023-11-02 05:50:39.000 306 22477.31 142.26 41467.41 88888.00 2023-11-02 05:50:40.000 306 22477.32 142.24 41467.38 47550.64 2023-11-02 05:50:41.000 306 22477.34 142.24 41467.39 88888.00 2023-11-02 05:50:42.000 306 22477.35 142.25 41467.39 88888.00 2023-11-02 05:50:43.000 306 22477.36 142.27 41467.36 88888.00 2023-11-02 05:50:44.000 306 22477.39 142.31 41467.38 88888.00 2023-11-02 05:50:45.000 306 22477.38 142.31 41467.38 47550.68 2023-11-02 05:50:46.000 306 22477.37 142.26 41467.34 88888.00 2023-11-02 05:50:47.000 306 22477.41 142.22 41467.31 88888.00 2023-11-02 05:50:48.000 306 22477.48 142.25 41467.32 88888.00 2023-11-02 05:50:49.000 306 22477.51 142.34 41467.35 88888.00 2023-11-02 05:50:50.000 306 22477.50 142.36 41467.35 47550.68 2023-11-02 05:50:51.000 306 22477.54 142.30 41467.29 88888.00 2023-11-02 05:50:52.000 306 22477.61 142.28 41467.23 88888.00 2023-11-02 05:50:53.000 306 22477.65 142.34 41467.24 88888.00 2023-11-02 05:50:54.000 306 22477.67 142.42 41467.29 88888.00 2023-11-02 05:50:55.000 306 22477.69 142.43 41467.33 47550.74 2023-11-02 05:50:56.000 306 22477.70 142.42 41467.34 88888.00 2023-11-02 05:50:57.000 306 22477.71 142.45 41467.34 88888.00 2023-11-02 05:50:58.000 306 22477.73 142.47 41467.33 88888.00 2023-11-02 05:50:59.000 306 22477.77 142.46 41467.29 88888.00 2023-11-02 05:51:00.000 306 22477.77 142.50 41467.21 47550.79 2023-11-02 05:51:01.000 306 22477.77 142.59 41467.18 88888.00 2023-11-02 05:51:02.000 306 22477.81 142.65 41467.18 88888.00 2023-11-02 05:51:03.000 306 22477.85 142.66 41467.18 88888.00 2023-11-02 05:51:04.000 306 22477.90 142.67 41467.15 88888.00 2023-11-02 05:51:05.000 306 22477.94 142.64 41467.10 47550.86 2023-11-02 05:51:06.000 306 22477.95 142.60 41467.01 88888.00 2023-11-02 05:51:07.000 306 22477.94 142.61 41466.96 88888.00 2023-11-02 05:51:08.000 306 22477.95 142.68 41467.01 88888.00 2023-11-02 05:51:09.000 306 22478.00 142.75 41467.11 88888.00 2023-11-02 05:51:10.000 306 22478.01 142.76 41467.21 47550.89 2023-11-02 05:51:11.000 306 22478.00 142.72 41467.31 88888.00 2023-11-02 05:51:12.000 306 22478.01 142.72 41467.36 88888.00 2023-11-02 05:51:13.000 306 22478.02 142.75 41467.31 88888.00 2023-11-02 05:51:14.000 306 22477.98 142.74 41467.24 88888.00 2023-11-02 05:51:15.000 306 22477.97 142.70 41467.28 47550.90 2023-11-02 05:51:16.000 306 22478.02 142.67 41467.36 88888.00 2023-11-02 05:51:17.000 306 22478.05 142.64 41467.37 88888.00 2023-11-02 05:51:18.000 306 22478.01 142.65 41467.30 88888.00 2023-11-02 05:51:19.000 306 22477.97 142.71 41467.27 88888.00 2023-11-02 05:51:20.000 306 22477.98 142.72 41467.33 47550.89 2023-11-02 05:51:21.000 306 22477.96 142.65 41467.35 88888.00 2023-11-02 05:51:22.000 306 22477.90 142.54 41467.34 88888.00 2023-11-02 05:51:23.000 306 22477.89 142.53 41467.32 88888.00 2023-11-02 05:51:24.000 306 22477.89 142.57 41467.34 88888.00 2023-11-02 05:51:25.000 306 22477.87 142.58 41467.37 47550.88 2023-11-02 05:51:26.000 306 22477.81 142.52 41467.36 88888.00 2023-11-02 05:51:27.000 306 22477.78 142.49 41467.35 88888.00 2023-11-02 05:51:28.000 306 22477.78 142.49 41467.39 88888.00 2023-11-02 05:51:29.000 306 22477.78 142.49 41467.40 88888.00 2023-11-02 05:51:30.000 306 22477.76 142.49 41467.38 47550.84 2023-11-02 05:51:31.000 306 22477.79 142.49 41467.39 88888.00 2023-11-02 05:51:32.000 306 22477.85 142.48 41467.46 88888.00 2023-11-02 05:51:33.000 306 22477.90 142.53 41467.54 88888.00 2023-11-02 05:51:34.000 306 22477.88 142.62 41467.56 88888.00 2023-11-02 05:51:35.000 306 22477.84 142.66 41467.52 47550.86 2023-11-02 05:51:36.000 306 22477.85 142.64 41467.46 88888.00 2023-11-02 05:51:37.000 306 22477.90 142.62 41467.40 88888.00 2023-11-02 05:51:38.000 306 22477.93 142.61 41467.35 88888.00 2023-11-02 05:51:39.000 306 22477.92 142.64 41467.33 88888.00 2023-11-02 05:51:40.000 306 22477.92 142.69 41467.34 47550.87 2023-11-02 05:51:41.000 306 22477.95 142.71 41467.36 88888.00 2023-11-02 05:51:42.000 306 22477.99 142.73 41467.39 88888.00 2023-11-02 05:51:43.000 306 22477.99 142.80 41467.39 88888.00 2023-11-02 05:51:44.000 306 22478.00 142.88 41467.41 88888.00 2023-11-02 05:51:45.000 306 22478.05 142.92 41467.49 47550.98 2023-11-02 05:51:46.000 306 22478.10 142.89 41467.55 88888.00 2023-11-02 05:51:47.000 306 22478.14 142.84 41467.55 88888.00 2023-11-02 05:51:48.000 306 22478.16 142.84 41467.50 88888.00 2023-11-02 05:51:49.000 306 22478.21 142.84 41467.48 88888.00 2023-11-02 05:51:50.000 306 22478.27 142.84 41467.47 47550.99 2023-11-02 05:51:51.000 306 22478.28 142.83 41467.45 88888.00 2023-11-02 05:51:52.000 306 22478.26 142.83 41467.40 88888.00 2023-11-02 05:51:53.000 306 22478.30 142.85 41467.38 88888.00 2023-11-02 05:51:54.000 306 22478.38 142.88 41467.40 88888.00 2023-11-02 05:51:55.000 306 22478.41 142.88 41467.43 47551.02 2023-11-02 05:51:56.000 306 22478.39 142.85 41467.48 88888.00 2023-11-02 05:51:57.000 306 22478.40 142.85 41467.54 88888.00 2023-11-02 05:51:58.000 306 22478.46 142.88 41467.62 88888.00 2023-11-02 05:51:59.000 306 22478.44 142.89 41467.64 88888.00 2023-11-02 05:52:00.000 306 22478.38 142.89 41467.57 47551.06 2023-11-02 05:52:01.000 306 22478.37 142.87 41467.48 88888.00 2023-11-02 05:52:02.000 306 22478.38 142.82 41467.40 88888.00 2023-11-02 05:52:03.000 306 22478.33 142.77 41467.37 88888.00 2023-11-02 05:52:04.000 306 22478.30 142.75 41467.45 88888.00 2023-11-02 05:52:05.000 306 22478.30 142.72 41467.59 47551.06 2023-11-02 05:52:06.000 306 22478.31 142.68 41467.66 88888.00 2023-11-02 05:52:07.000 306 22478.32 142.68 41467.70 88888.00 2023-11-02 05:52:08.000 306 22478.31 142.69 41467.69 88888.00 2023-11-02 05:52:09.000 306 22478.27 142.70 41467.62 88888.00 2023-11-02 05:52:10.000 306 22478.23 142.72 41467.63 47551.04 2023-11-02 05:52:11.000 306 22478.21 142.70 41467.70 88888.00 2023-11-02 05:52:12.000 306 22478.18 142.64 41467.73 88888.00 2023-11-02 05:52:13.000 306 22478.17 142.62 41467.68 88888.00 2023-11-02 05:52:14.000 306 22478.21 142.63 41467.67 88888.00 2023-11-02 05:52:15.000 306 22478.29 142.63 41467.73 47551.00 2023-11-02 05:52:16.000 306 22478.32 142.61 41467.74 88888.00 2023-11-02 05:52:17.000 306 22478.27 142.56 41467.67 88888.00 2023-11-02 05:52:18.000 306 22478.22 142.50 41467.61 88888.00 2023-11-02 05:52:19.000 306 22478.19 142.46 41467.56 88888.00 2023-11-02 05:52:20.000 306 22478.14 142.41 41467.54 47550.99 2023-11-02 05:52:21.000 306 22478.09 142.39 41467.58 88888.00 2023-11-02 05:52:22.000 306 22478.08 142.44 41467.61 88888.00 2023-11-02 05:52:23.000 306 22478.10 142.52 41467.59 88888.00 2023-11-02 05:52:24.000 306 22478.11 142.57 41467.57 88888.00 2023-11-02 05:52:25.000 306 22478.15 142.61 41467.54 47551.00 2023-11-02 05:52:26.000 306 22478.19 142.63 41467.49 88888.00 2023-11-02 05:52:27.000 306 22478.19 142.59 41467.45 88888.00 2023-11-02 05:52:28.000 306 22478.16 142.53 41467.41 88888.00 2023-11-02 05:52:29.000 306 22478.18 142.51 41467.37 88888.00 2023-11-02 05:52:30.000 306 22478.28 142.57 41467.37 47551.07 2023-11-02 05:52:31.000 306 22478.38 142.67 41467.43 88888.00 2023-11-02 05:52:32.000 306 22478.44 142.70 41467.50 88888.00 2023-11-02 05:52:33.000 306 22478.47 142.67 41467.51 88888.00 2023-11-02 05:52:34.000 306 22478.50 142.66 41467.46 88888.00 2023-11-02 05:52:35.000 306 22478.56 142.66 41467.41 47551.18 2023-11-02 05:52:36.000 306 22478.59 142.66 41467.37 88888.00 2023-11-02 05:52:37.000 306 22478.60 142.69 41467.32 88888.00 2023-11-02 05:52:38.000 306 22478.63 142.75 41467.31 88888.00 2023-11-02 05:52:39.000 306 22478.65 142.81 41467.32 88888.00 2023-11-02 05:52:40.000 306 22478.69 142.88 41467.38 47551.25 2023-11-02 05:52:41.000 306 22478.72 142.90 41467.44 88888.00 2023-11-02 05:52:42.000 306 22478.73 142.84 41467.44 88888.00 2023-11-02 05:52:43.000 306 22478.74 142.81 41467.47 88888.00 2023-11-02 05:52:44.000 306 22478.76 142.82 41467.50 88888.00 2023-11-02 05:52:45.000 306 22478.76 142.78 41467.47 47551.31 2023-11-02 05:52:46.000 306 22478.73 142.72 41467.43 88888.00 2023-11-02 05:52:47.000 306 22478.72 142.70 41467.43 88888.00 2023-11-02 05:52:48.000 306 22478.73 142.71 41467.47 88888.00 2023-11-02 05:52:49.000 306 22478.75 142.70 41467.54 88888.00 2023-11-02 05:52:50.000 306 22478.75 142.67 41467.61 47551.34 2023-11-02 05:52:51.000 306 22478.78 142.66 41467.63 88888.00 2023-11-02 05:52:52.000 306 22478.83 142.65 41467.59 88888.00 2023-11-02 05:52:53.000 306 22478.83 142.60 41467.52 88888.00 2023-11-02 05:52:54.000 306 22478.78 142.54 41467.49 88888.00 2023-11-02 05:52:55.000 306 22478.73 142.52 41467.51 47551.32 2023-11-02 05:52:56.000 306 22478.70 142.53 41467.52 88888.00 2023-11-02 05:52:57.000 306 22478.67 142.52 41467.50 88888.00 2023-11-02 05:52:58.000 306 22478.68 142.53 41467.53 88888.00 2023-11-02 05:52:59.000 306 22478.72 142.55 41467.61 88888.00 2023-11-02 05:53:00.000 306 22478.72 142.55 41467.67 47551.31 2023-11-02 05:53:01.000 306 22478.66 142.56 41467.68 88888.00 2023-11-02 05:53:02.000 306 22478.60 142.57 41467.64 88888.00 2023-11-02 05:53:03.000 306 22478.58 142.60 41467.58 88888.00 2023-11-02 05:53:04.000 306 22478.62 142.64 41467.54 88888.00 2023-11-02 05:53:05.000 306 22478.67 142.64 41467.56 47551.32 2023-11-02 05:53:06.000 306 22478.67 142.61 41467.55 88888.00 2023-11-02 05:53:07.000 306 22478.67 142.59 41467.52 88888.00 2023-11-02 05:53:08.000 306 22478.72 142.62 41467.53 88888.00 2023-11-02 05:53:09.000 306 22478.78 142.66 41467.56 88888.00 2023-11-02 05:53:10.000 306 22478.76 142.68 41467.57 47551.32 2023-11-02 05:53:11.000 306 22478.71 142.64 41467.59 88888.00 2023-11-02 05:53:12.000 306 22478.74 142.60 41467.64 88888.00 2023-11-02 05:53:13.000 306 22478.81 142.61 41467.69 88888.00 2023-11-02 05:53:14.000 306 22478.83 142.70 41467.72 88888.00 2023-11-02 05:53:15.000 306 22478.86 142.77 41467.71 47551.37 2023-11-02 05:53:16.000 306 22478.94 142.76 41467.68 88888.00 2023-11-02 05:53:17.000 306 22479.01 142.73 41467.68 88888.00 2023-11-02 05:53:18.000 306 22479.06 142.74 41467.66 88888.00 2023-11-02 05:53:19.000 306 22479.08 142.78 41467.63 88888.00 2023-11-02 05:53:20.000 306 22479.08 142.85 41467.64 47551.43 2023-11-02 05:53:21.000 306 22479.11 142.93 41467.69 88888.00 2023-11-02 05:53:22.000 306 22479.16 142.96 41467.70 88888.00 2023-11-02 05:53:23.000 306 22479.22 142.99 41467.64 88888.00 2023-11-02 05:53:24.000 306 22479.30 143.02 41467.61 88888.00 2023-11-02 05:53:25.000 306 22479.32 142.99 41467.62 47551.48 2023-11-02 05:53:26.000 306 22479.25 142.91 41467.60 88888.00 2023-11-02 05:53:27.000 306 22479.19 142.86 41467.57 88888.00 2023-11-02 05:53:28.000 306 22479.22 142.87 41467.56 88888.00 2023-11-02 05:53:29.000 306 22479.28 142.92 41467.55 88888.00 2023-11-02 05:53:30.000 306 22479.31 142.94 41467.53 47551.54 2023-11-02 05:53:31.000 306 22479.28 142.87 41467.54 88888.00 2023-11-02 05:53:32.000 306 22479.25 142.79 41467.59 88888.00 2023-11-02 05:53:33.000 306 22479.26 142.78 41467.62 88888.00 2023-11-02 05:53:34.000 306 22479.29 142.79 41467.65 88888.00 2023-11-02 05:53:35.000 306 22479.29 142.81 41467.71 47551.59 2023-11-02 05:53:36.000 306 22479.30 142.78 41467.68 88888.00 2023-11-02 05:53:37.000 306 22479.35 142.66 41467.59 88888.00 2023-11-02 05:53:38.000 306 22479.40 142.62 41467.57 88888.00 2023-11-02 05:53:39.000 306 22479.40 142.66 41467.64 88888.00 2023-11-02 05:53:40.000 306 22479.34 142.66 41467.70 47551.55 2023-11-02 05:53:41.000 306 22479.29 142.63 41467.70 88888.00 2023-11-02 05:53:42.000 306 22479.27 142.62 41467.59 88888.00 2023-11-02 05:53:43.000 306 22479.24 142.62 41467.48 88888.00 2023-11-02 05:53:44.000 306 22479.22 142.63 41467.51 88888.00 2023-11-02 05:53:45.000 306 22479.21 142.62 41467.56 47551.58 2023-11-02 05:53:46.000 306 22479.22 142.61 41467.56 88888.00 2023-11-02 05:53:47.000 306 22479.22 142.66 41467.54 88888.00 2023-11-02 05:53:48.000 306 22479.21 142.71 41467.51 88888.00 2023-11-02 05:53:49.000 306 22479.22 142.71 41467.47 88888.00 2023-11-02 05:53:50.000 306 22479.22 142.69 41467.46 47551.59 2023-11-02 05:53:51.000 306 22479.22 142.70 41467.46 88888.00 2023-11-02 05:53:52.000 306 22479.25 142.68 41467.43 88888.00 2023-11-02 05:53:53.000 306 22479.29 142.65 41467.37 88888.00 2023-11-02 05:53:54.000 306 22479.35 142.70 41467.35 88888.00 2023-11-02 05:53:55.000 306 22479.40 142.78 41467.37 47551.61 2023-11-02 05:53:56.000 306 22479.45 142.82 41467.37 88888.00 2023-11-02 05:53:57.000 306 22479.50 142.84 41467.40 88888.00 2023-11-02 05:53:58.000 306 22479.57 142.85 41467.45 88888.00 2023-11-02 05:53:59.000 306 22479.61 142.84 41467.41 88888.00 2023-11-02 05:54:00.000 306 22479.60 142.82 41467.36 47551.72 2023-11-02 05:54:01.000 306 22479.57 142.81 41467.35 88888.00 2023-11-02 05:54:02.000 306 22479.59 142.85 41467.36 88888.00 2023-11-02 05:54:03.000 306 22479.65 142.91 41467.39 88888.00 2023-11-02 05:54:04.000 306 22479.66 142.93 41467.45 88888.00 2023-11-02 05:54:05.000 306 22479.62 142.87 41467.50 47551.77 2023-11-02 05:54:06.000 306 22479.60 142.85 41467.47 88888.00 2023-11-02 05:54:07.000 306 22479.63 142.86 41467.38 88888.00 2023-11-02 05:54:08.000 306 22479.67 142.81 41467.35 88888.00 2023-11-02 05:54:09.000 306 22479.72 142.74 41467.40 88888.00 2023-11-02 05:54:10.000 306 22479.74 142.72 41467.43 47551.82 2023-11-02 05:54:11.000 306 22479.73 142.73 41467.41 88888.00 2023-11-02 05:54:12.000 306 22479.72 142.75 41467.43 88888.00 2023-11-02 05:54:13.000 306 22479.72 142.79 41467.48 88888.00 2023-11-02 05:54:14.000 306 22479.73 142.81 41467.49 88888.00 2023-11-02 05:54:15.000 306 22479.76 142.75 41467.46 47551.87 2023-11-02 05:54:16.000 306 22479.78 142.66 41467.45 88888.00 2023-11-02 05:54:17.000 306 22479.81 142.62 41467.43 88888.00 2023-11-02 05:54:18.000 306 22479.85 142.59 41467.39 88888.00 2023-11-02 05:54:19.000 306 22479.91 142.55 41467.38 88888.00 2023-11-02 05:54:20.000 306 22479.92 142.51 41467.39 47551.90 2023-11-02 05:54:21.000 306 22479.93 142.51 41467.45 88888.00 2023-11-02 05:54:22.000 306 22479.94 142.53 41467.51 88888.00 2023-11-02 05:54:23.000 306 22479.94 142.54 41467.53 88888.00 2023-11-02 05:54:24.000 306 22480.01 142.49 41467.51 88888.00 2023-11-02 05:54:25.000 306 22480.08 142.43 41467.55 47551.96 2023-11-02 05:54:26.000 306 22480.10 142.44 41467.60 88888.00 2023-11-02 05:54:27.000 306 22480.12 142.47 41467.56 88888.00 2023-11-02 05:54:28.000 306 22480.13 142.48 41467.54 88888.00 2023-11-02 05:54:29.000 306 22480.12 142.50 41467.61 88888.00 2023-11-02 05:54:30.000 306 22480.10 142.53 41467.67 47552.00 2023-11-02 05:54:31.000 306 22480.12 142.53 41467.67 88888.00 2023-11-02 05:54:32.000 306 22480.16 142.50 41467.67 88888.00 2023-11-02 05:54:33.000 306 22480.15 142.46 41467.66 88888.00 2023-11-02 05:54:34.000 306 22480.12 142.44 41467.61 88888.00 2023-11-02 05:54:35.000 306 22480.09 142.44 41467.57 47551.97 2023-11-02 05:54:36.000 306 22480.08 142.47 41467.60 88888.00 2023-11-02 05:54:37.000 306 22480.08 142.48 41467.69 88888.00 2023-11-02 05:54:38.000 306 22480.05 142.46 41467.73 88888.00 2023-11-02 05:54:39.000 306 22480.00 142.47 41467.69 88888.00 2023-11-02 05:54:40.000 306 22479.96 142.50 41467.66 47551.97 2023-11-02 05:54:41.000 306 22479.92 142.50 41467.71 88888.00 2023-11-02 05:54:42.000 306 22479.90 142.49 41467.76 88888.00 2023-11-02 05:54:43.000 306 22479.91 142.47 41467.69 88888.00 2023-11-02 05:54:44.000 306 22479.97 142.46 41467.60 88888.00 2023-11-02 05:54:45.000 306 22480.02 142.44 41467.57 47551.96 2023-11-02 05:54:46.000 306 22479.98 142.40 41467.56 88888.00 2023-11-02 05:54:47.000 306 22479.91 142.35 41467.56 88888.00 2023-11-02 05:54:48.000 306 22479.91 142.38 41467.62 88888.00 2023-11-02 05:54:49.000 306 22479.89 142.39 41467.63 88888.00 2023-11-02 05:54:50.000 306 22479.81 142.35 41467.59 47551.98 2023-11-02 05:54:51.000 306 22479.77 142.32 41467.60 88888.00 2023-11-02 05:54:52.000 306 22479.82 142.32 41467.68 88888.00 2023-11-02 05:54:53.000 306 22479.87 142.29 41467.73 88888.00 2023-11-02 05:54:54.000 306 22479.86 142.24 41467.66 88888.00 2023-11-02 05:54:55.000 306 22479.84 142.18 41467.54 47551.96 2023-11-02 05:54:56.000 306 22479.86 142.14 41467.44 88888.00 2023-11-02 05:54:57.000 306 22479.88 142.12 41467.40 88888.00 2023-11-02 05:54:58.000 306 22479.88 142.11 41467.44 88888.00 2023-11-02 05:54:59.000 306 22479.87 142.09 41467.51 88888.00 2023-11-02 05:55:00.000 306 22479.87 142.08 41467.51 47552.00 2023-11-02 05:55:01.000 306 22479.92 142.10 41467.52 88888.00 2023-11-02 05:55:02.000 306 22479.95 142.13 41467.57 88888.00 2023-11-02 05:55:03.000 306 22479.92 142.14 41467.56 88888.00 2023-11-02 05:55:04.000 306 22479.90 142.13 41467.55 88888.00 2023-11-02 05:55:05.000 306 22479.95 142.10 41467.59 47552.00 2023-11-02 05:55:06.000 306 22480.00 142.05 41467.61 88888.00 2023-11-02 05:55:07.000 306 22479.98 142.02 41467.56 88888.00 2023-11-02 05:55:08.000 306 22479.94 142.04 41467.50 88888.00 2023-11-02 05:55:09.000 306 22479.97 142.07 41467.49 88888.00 2023-11-02 05:55:10.000 306 22479.98 142.09 41467.49 47552.01 2023-11-02 05:55:11.000 306 22479.99 142.06 41467.50 88888.00 2023-11-02 05:55:12.000 306 22480.02 141.99 41467.54 88888.00 2023-11-02 05:55:13.000 306 22480.06 141.97 41467.56 88888.00 2023-11-02 05:55:14.000 306 22480.09 142.03 41467.56 88888.00 2023-11-02 05:55:15.000 306 22480.13 142.05 41467.56 47552.06 2023-11-02 05:55:16.000 306 22480.17 142.01 41467.57 88888.00 2023-11-02 05:55:17.000 306 22480.21 141.96 41467.56 88888.00 2023-11-02 05:55:18.000 306 22480.22 141.94 41467.51 88888.00 2023-11-02 05:55:19.000 306 22480.17 141.95 41467.43 88888.00 2023-11-02 05:55:20.000 306 22480.10 141.93 41467.39 47552.04 2023-11-02 05:55:21.000 306 22480.03 141.90 41467.44 88888.00 2023-11-02 05:55:22.000 306 22480.03 141.88 41467.45 88888.00 2023-11-02 05:55:23.000 306 22480.08 141.88 41467.45 88888.00 2023-11-02 05:55:24.000 306 22480.14 141.94 41467.50 88888.00 2023-11-02 05:55:25.000 306 22480.19 141.99 41467.57 47552.06 2023-11-02 05:55:26.000 306 22480.19 141.97 41467.61 88888.00 2023-11-02 05:55:27.000 306 22480.10 141.93 41467.54 88888.00 2023-11-02 05:55:28.000 306 22480.05 141.92 41467.45 88888.00 2023-11-02 05:55:29.000 306 22480.09 141.94 41467.44 88888.00 2023-11-02 05:55:30.000 306 22480.12 141.94 41467.42 47552.09 2023-11-02 05:55:31.000 306 22480.11 141.89 41467.35 88888.00 2023-11-02 05:55:32.000 306 22480.14 141.86 41467.36 88888.00 2023-11-02 05:55:33.000 306 22480.19 141.88 41467.44 88888.00 2023-11-02 05:55:34.000 306 22480.19 141.94 41467.50 88888.00 2023-11-02 05:55:35.000 306 22480.16 141.97 41467.54 47552.12 2023-11-02 05:55:36.000 306 22480.15 141.90 41467.52 88888.00 2023-11-02 05:55:37.000 306 22480.17 141.86 41467.46 88888.00 2023-11-02 05:55:38.000 306 22480.20 141.90 41467.48 88888.00 2023-11-02 05:55:39.000 306 22480.24 141.91 41467.52 88888.00 2023-11-02 05:55:40.000 306 22480.26 141.86 41467.48 47552.10 2023-11-02 05:55:41.000 306 22480.24 141.87 41467.44 88888.00 2023-11-02 05:55:42.000 306 22480.23 141.94 41467.46 88888.00 2023-11-02 05:55:43.000 306 22480.26 142.02 41467.46 88888.00 2023-11-02 05:55:44.000 306 22480.31 142.04 41467.48 88888.00 2023-11-02 05:55:45.000 306 22480.33 142.00 41467.57 47552.08 2023-11-02 05:55:46.000 306 22480.32 141.97 41467.65 88888.00 2023-11-02 05:55:47.000 306 22480.28 141.98 41467.65 88888.00 2023-11-02 05:55:48.000 306 22480.28 141.99 41467.62 88888.00 2023-11-02 05:55:49.000 306 22480.32 142.04 41467.65 88888.00 2023-11-02 05:55:50.000 306 22480.35 142.06 41467.71 47552.09 2023-11-02 05:55:51.000 306 22480.32 142.04 41467.74 88888.00 2023-11-02 05:55:52.000 306 22480.26 142.00 41467.70 88888.00 2023-11-02 05:55:53.000 306 22480.23 141.99 41467.63 88888.00 2023-11-02 05:55:54.000 306 22480.26 142.00 41467.60 88888.00 2023-11-02 05:55:55.000 306 22480.29 142.01 41467.61 47552.15 2023-11-02 05:55:56.000 306 22480.31 142.00 41467.64 88888.00 2023-11-02 05:55:57.000 306 22480.30 141.98 41467.61 88888.00 2023-11-02 05:55:58.000 306 22480.28 141.93 41467.53 88888.00 2023-11-02 05:55:59.000 306 22480.29 141.92 41467.55 88888.00 2023-11-02 05:56:00.000 306 22480.35 141.94 41467.62 47552.15 2023-11-02 05:56:01.000 306 22480.40 141.92 41467.66 88888.00 2023-11-02 05:56:02.000 306 22480.45 141.89 41467.68 88888.00 2023-11-02 05:56:03.000 306 22480.47 141.87 41467.67 88888.00 2023-11-02 05:56:04.000 306 22480.45 141.82 41467.66 88888.00 2023-11-02 05:56:05.000 306 22480.44 141.75 41467.63 47552.17 2023-11-02 05:56:06.000 306 22480.43 141.71 41467.59 88888.00 2023-11-02 05:56:07.000 306 22480.44 141.76 41467.59 88888.00 2023-11-02 05:56:08.000 306 22480.46 141.84 41467.61 88888.00 2023-11-02 05:56:09.000 306 22480.44 141.86 41467.61 88888.00 2023-11-02 05:56:10.000 306 22480.45 141.81 41467.64 47552.15 2023-11-02 05:56:11.000 306 22480.50 141.78 41467.69 88888.00 2023-11-02 05:56:12.000 306 22480.51 141.80 41467.69 88888.00 2023-11-02 05:56:13.000 306 22480.48 141.83 41467.67 88888.00 2023-11-02 05:56:14.000 306 22480.46 141.82 41467.66 88888.00 2023-11-02 05:56:15.000 306 22480.45 141.82 41467.64 47552.13 2023-11-02 05:56:16.000 306 22480.42 141.82 41467.62 88888.00 2023-11-02 05:56:17.000 306 22480.36 141.82 41467.64 88888.00 2023-11-02 05:56:18.000 306 22480.32 141.82 41467.69 88888.00 2023-11-02 05:56:19.000 306 22480.32 141.81 41467.75 88888.00 2023-11-02 05:56:20.000 306 22480.31 141.83 41467.79 47552.12 2023-11-02 05:56:21.000 306 22480.28 141.88 41467.78 88888.00 2023-11-02 05:56:22.000 306 22480.22 141.90 41467.68 88888.00 2023-11-02 05:56:23.000 306 22480.17 141.90 41467.53 88888.00 2023-11-02 05:56:24.000 306 22480.18 141.89 41467.47 88888.00 2023-11-02 05:56:25.000 306 22480.22 141.88 41467.53 47552.07 2023-11-02 05:56:26.000 306 22480.22 141.87 41467.60 88888.00 2023-11-02 05:56:27.000 306 22480.20 141.90 41467.64 88888.00 2023-11-02 05:56:28.000 306 22480.22 141.95 41467.72 88888.00 2023-11-02 05:56:29.000 306 22480.26 141.98 41467.79 88888.00 2023-11-02 05:56:30.000 306 22480.29 141.92 41467.79 47552.09 2023-11-02 05:56:31.000 306 22480.32 141.84 41467.80 88888.00 2023-11-02 05:56:32.000 306 22480.32 141.80 41467.81 88888.00 2023-11-02 05:56:33.000 306 22480.32 141.83 41467.77 88888.00 2023-11-02 05:56:34.000 306 22480.31 141.89 41467.73 88888.00 2023-11-02 05:56:35.000 306 22480.33 141.94 41467.73 47552.09 2023-11-02 05:56:36.000 306 22480.33 141.96 41467.70 88888.00 2023-11-02 05:56:37.000 306 22480.32 141.94 41467.62 88888.00 2023-11-02 05:56:38.000 306 22480.32 141.89 41467.59 88888.00 2023-11-02 05:56:39.000 306 22480.35 141.91 41467.65 88888.00 2023-11-02 05:56:40.000 306 22480.44 141.95 41467.69 47552.15 2023-11-02 05:56:41.000 306 22480.53 141.94 41467.67 88888.00 2023-11-02 05:56:42.000 306 22480.56 141.91 41467.57 88888.00 2023-11-02 05:56:43.000 306 22480.49 141.97 41467.50 88888.00 2023-11-02 05:56:44.000 306 22480.45 142.05 41467.48 88888.00 2023-11-02 05:56:45.000 306 22480.49 142.04 41467.51 47552.18 2023-11-02 05:56:46.000 306 22480.50 141.95 41467.56 88888.00 2023-11-02 05:56:47.000 306 22480.47 141.92 41467.60 88888.00 2023-11-02 05:56:48.000 306 22480.53 141.96 41467.66 88888.00 2023-11-02 05:56:49.000 306 22480.66 141.97 41467.73 88888.00 2023-11-02 05:56:50.000 306 22480.67 141.90 41467.67 47552.20 2023-11-02 05:56:51.000 306 22480.60 141.83 41467.52 88888.00 2023-11-02 05:56:52.000 306 22480.58 141.82 41467.44 88888.00 2023-11-02 05:56:53.000 306 22480.61 141.88 41467.42 88888.00 2023-11-02 05:56:54.000 306 22480.62 141.91 41467.41 88888.00 2023-11-02 05:56:55.000 306 22480.60 141.88 41467.41 47552.27 2023-11-02 05:56:56.000 306 22480.62 141.81 41467.39 88888.00 2023-11-02 05:56:57.000 306 22480.70 141.81 41467.40 88888.00 2023-11-02 05:56:58.000 306 22480.75 141.87 41467.40 88888.00 2023-11-02 05:56:59.000 306 22480.72 141.88 41467.39 88888.00 2023-11-02 05:57:00.000 306 22480.70 141.86 41467.43 47552.27 2023-11-02 05:57:01.000 306 22480.71 141.85 41467.49 88888.00 2023-11-02 05:57:02.000 306 22480.68 141.82 41467.50 88888.00 2023-11-02 05:57:03.000 306 22480.65 141.75 41467.48 88888.00 2023-11-02 05:57:04.000 306 22480.67 141.74 41467.51 88888.00 2023-11-02 05:57:05.000 306 22480.72 141.75 41467.59 47552.27 2023-11-02 05:57:06.000 306 22480.71 141.72 41467.59 88888.00 2023-11-02 05:57:07.000 306 22480.65 141.72 41467.53 88888.00 2023-11-02 05:57:08.000 306 22480.62 141.77 41467.48 88888.00 2023-11-02 05:57:09.000 306 22480.66 141.78 41467.41 88888.00 2023-11-02 05:57:10.000 306 22480.63 141.74 41467.37 47552.20 2023-11-02 05:57:11.000 306 22480.53 141.70 41467.40 88888.00 2023-11-02 05:57:12.000 306 22480.48 141.69 41467.44 88888.00 2023-11-02 05:57:13.000 306 22480.51 141.67 41467.41 88888.00 2023-11-02 05:57:14.000 306 22480.53 141.65 41467.41 88888.00 2023-11-02 05:57:15.000 306 22480.50 141.63 41467.43 47552.21 2023-11-02 05:57:16.000 306 22480.42 141.62 41467.39 88888.00 2023-11-02 05:57:17.000 306 22480.41 141.61 41467.35 88888.00 2023-11-02 05:57:18.000 306 22480.47 141.60 41467.38 88888.00 2023-11-02 05:57:19.000 306 22480.49 141.59 41467.43 88888.00 2023-11-02 05:57:20.000 306 22480.47 141.55 41467.45 47552.18 2023-11-02 05:57:21.000 306 22480.43 141.49 41467.45 88888.00 2023-11-02 05:57:22.000 306 22480.40 141.45 41467.43 88888.00 2023-11-02 05:57:23.000 306 22480.41 141.45 41467.38 88888.00 2023-11-02 05:57:24.000 306 22480.42 141.45 41467.37 88888.00 2023-11-02 05:57:25.000 306 22480.37 141.42 41467.41 47552.15 2023-11-02 05:57:26.000 306 22480.33 141.35 41467.46 88888.00 2023-11-02 05:57:27.000 306 22480.34 141.30 41467.47 88888.00 2023-11-02 05:57:28.000 306 22480.35 141.31 41467.46 88888.00 2023-11-02 05:57:29.000 306 22480.35 141.36 41467.44 88888.00 2023-11-02 05:57:30.000 306 22480.34 141.36 41467.39 47552.16 2023-11-02 05:57:31.000 306 22480.36 141.32 41467.38 88888.00 2023-11-02 05:57:32.000 306 22480.40 141.32 41467.40 88888.00 2023-11-02 05:57:33.000 306 22480.40 141.34 41467.38 88888.00 2023-11-02 05:57:34.000 306 22480.39 141.34 41467.37 88888.00 2023-11-02 05:57:35.000 306 22480.37 141.31 41467.40 47552.12 2023-11-02 05:57:36.000 306 22480.33 141.22 41467.46 88888.00 2023-11-02 05:57:37.000 306 22480.29 141.16 41467.50 88888.00 2023-11-02 05:57:38.000 306 22480.29 141.21 41467.56 88888.00 2023-11-02 05:57:39.000 306 22480.33 141.32 41467.61 88888.00 2023-11-02 05:57:40.000 306 22480.35 141.39 41467.57 47552.13 2023-11-02 05:57:41.000 306 22480.38 141.41 41467.54 88888.00 2023-11-02 05:57:42.000 306 22480.40 141.42 41467.54 88888.00 2023-11-02 05:57:43.000 306 22480.41 141.35 41467.53 88888.00 2023-11-02 05:57:44.000 306 22480.37 141.26 41467.52 88888.00 2023-11-02 05:57:45.000 306 22480.31 141.22 41467.48 47552.12 2023-11-02 05:57:46.000 306 22480.30 141.22 41467.44 88888.00 2023-11-02 05:57:47.000 306 22480.33 141.21 41467.41 88888.00 2023-11-02 05:57:48.000 306 22480.34 141.21 41467.40 88888.00 2023-11-02 05:57:49.000 306 22480.33 141.23 41467.45 88888.00 2023-11-02 05:57:50.000 306 22480.34 141.24 41467.51 47552.14 2023-11-02 05:57:51.000 306 22480.35 141.19 41467.47 88888.00 2023-11-02 05:57:52.000 306 22480.32 141.13 41467.38 88888.00 2023-11-02 05:57:53.000 306 22480.31 141.16 41467.35 88888.00 2023-11-02 05:57:54.000 306 22480.34 141.24 41467.43 88888.00 2023-11-02 05:57:55.000 306 22480.36 141.28 41467.54 47552.11 2023-11-02 05:57:56.000 306 22480.36 141.28 41467.63 88888.00 2023-11-02 05:57:57.000 306 22480.36 141.23 41467.66 88888.00 2023-11-02 05:57:58.000 306 22480.35 141.19 41467.61 88888.00 2023-11-02 05:57:59.000 306 22480.35 141.17 41467.51 88888.00 2023-11-02 05:58:00.000 306 22480.34 141.16 41467.43 47552.12 2023-11-02 05:58:01.000 306 22480.34 141.17 41467.41 88888.00 2023-11-02 05:58:02.000 306 22480.31 141.21 41467.42 88888.00 2023-11-02 05:58:03.000 306 22480.27 141.26 41467.49 88888.00 2023-11-02 05:58:04.000 306 22480.24 141.31 41467.58 88888.00 2023-11-02 05:58:05.000 306 22480.19 141.32 41467.59 47552.08 2023-11-02 05:58:06.000 306 22480.13 141.25 41467.53 88888.00 2023-11-02 05:58:07.000 306 22480.10 141.15 41467.44 88888.00 2023-11-02 05:58:08.000 306 22480.13 141.12 41467.39 88888.00 2023-11-02 05:58:09.000 306 22480.17 141.19 41467.44 88888.00 2023-11-02 05:58:10.000 306 22480.17 141.27 41467.48 47552.00 2023-11-02 05:58:11.000 306 22480.15 141.32 41467.43 88888.00 2023-11-02 05:58:12.000 306 22480.13 141.32 41467.37 88888.00 2023-11-02 05:58:13.000 306 22480.10 141.27 41467.36 88888.00 2023-11-02 05:58:14.000 306 22480.06 141.23 41467.39 88888.00 2023-11-02 05:58:15.000 306 22480.04 141.24 41467.36 47551.97 2023-11-02 05:58:16.000 306 22480.05 141.21 41467.30 88888.00 2023-11-02 05:58:17.000 306 22480.04 141.19 41467.31 88888.00 2023-11-02 05:58:18.000 306 22480.00 141.22 41467.36 88888.00 2023-11-02 05:58:19.000 306 22479.98 141.25 41467.37 88888.00 2023-11-02 05:58:20.000 306 22480.00 141.22 41467.31 47551.92 2023-11-02 05:58:21.000 306 22479.99 141.17 41467.27 88888.00 2023-11-02 05:58:22.000 306 22479.96 141.16 41467.30 88888.00 2023-11-02 05:58:23.000 306 22479.92 141.20 41467.31 88888.00 2023-11-02 05:58:24.000 306 22479.87 141.23 41467.27 88888.00 2023-11-02 05:58:25.000 306 22479.88 141.24 41467.28 47551.93 2023-11-02 05:58:26.000 306 22479.91 141.22 41467.31 88888.00 2023-11-02 05:58:27.000 306 22479.91 141.17 41467.32 88888.00 2023-11-02 05:58:28.000 306 22479.92 141.15 41467.35 88888.00 2023-11-02 05:58:29.000 306 22479.94 141.17 41467.40 88888.00 2023-11-02 05:58:30.000 306 22479.96 141.18 41467.40 47551.94 2023-11-02 05:58:31.000 306 22479.95 141.15 41467.35 88888.00 2023-11-02 05:58:32.000 306 22479.93 141.10 41467.28 88888.00 2023-11-02 05:58:33.000 306 22479.92 141.08 41467.22 88888.00 2023-11-02 05:58:34.000 306 22479.93 141.09 41467.24 88888.00 2023-11-02 05:58:35.000 306 22479.92 141.10 41467.35 47551.94 2023-11-02 05:58:36.000 306 22479.91 141.10 41467.41 88888.00 2023-11-02 05:58:37.000 306 22479.92 141.11 41467.43 88888.00 2023-11-02 05:58:38.000 306 22479.93 141.14 41467.45 88888.00 2023-11-02 05:58:39.000 306 22479.93 141.13 41467.43 88888.00 2023-11-02 05:58:40.000 306 22479.92 141.08 41467.37 47551.95 2023-11-02 05:58:41.000 306 22479.92 141.03 41467.34 88888.00 2023-11-02 05:58:42.000 306 22479.92 141.00 41467.41 88888.00 2023-11-02 05:58:43.000 306 22479.90 141.00 41467.53 88888.00 2023-11-02 05:58:44.000 306 22479.90 141.06 41467.57 88888.00 2023-11-02 05:58:45.000 306 22479.92 141.13 41467.54 47551.91 2023-11-02 05:58:46.000 306 22479.94 141.13 41467.50 88888.00 2023-11-02 05:58:47.000 306 22479.92 141.07 41467.50 88888.00 2023-11-02 05:58:48.000 306 22479.89 141.03 41467.46 88888.00 2023-11-02 05:58:49.000 306 22479.86 141.01 41467.36 88888.00 2023-11-02 05:58:50.000 306 22479.85 141.01 41467.31 47551.91 2023-11-02 05:58:51.000 306 22479.84 141.01 41467.29 88888.00 2023-11-02 05:58:52.000 306 22479.78 141.01 41467.27 88888.00 2023-11-02 05:58:53.000 306 22479.73 141.06 41467.29 88888.00 2023-11-02 05:58:54.000 306 22479.73 141.13 41467.32 88888.00 2023-11-02 05:58:55.000 306 22479.73 141.12 41467.27 47551.87 2023-11-02 05:58:56.000 306 22479.70 141.05 41467.22 88888.00 2023-11-02 05:58:57.000 306 22479.69 140.97 41467.24 88888.00 2023-11-02 05:58:58.000 306 22479.69 140.95 41467.26 88888.00 2023-11-02 05:58:59.000 306 22479.65 140.98 41467.25 88888.00 2023-11-02 05:59:00.000 306 22479.62 140.99 41467.28 47551.86 2023-11-02 05:59:01.000 306 22479.70 141.01 41467.38 88888.00 2023-11-02 05:59:02.000 306 22479.83 141.06 41467.47 88888.00 2023-11-02 05:59:03.000 306 22479.87 141.04 41467.48 88888.00 2023-11-02 05:59:04.000 306 22479.81 141.02 41467.47 88888.00 2023-11-02 05:59:05.000 306 22479.75 141.04 41467.46 47551.81 2023-11-02 05:59:06.000 306 22479.69 141.02 41467.40 88888.00 2023-11-02 05:59:07.000 306 22479.67 140.97 41467.37 88888.00 2023-11-02 05:59:08.000 306 22479.68 140.94 41467.41 88888.00 2023-11-02 05:59:09.000 306 22479.68 140.92 41467.47 88888.00 2023-11-02 05:59:10.000 306 22479.69 140.89 41467.53 47551.78 2023-11-02 05:59:11.000 306 22479.70 140.86 41467.52 88888.00 2023-11-02 05:59:12.000 306 22479.74 140.87 41467.50 88888.00 2023-11-02 05:59:13.000 306 22479.75 140.91 41467.48 88888.00 2023-11-02 05:59:14.000 306 22479.69 140.89 41467.41 88888.00 2023-11-02 05:59:15.000 306 22479.66 140.82 41467.35 47551.78 2023-11-02 05:59:16.000 306 22479.68 140.77 41467.36 88888.00 2023-11-02 05:59:17.000 306 22479.69 140.76 41467.41 88888.00 2023-11-02 05:59:18.000 306 22479.69 140.78 41467.48 88888.00 2023-11-02 05:59:19.000 306 22479.67 140.82 41467.50 88888.00 2023-11-02 05:59:20.000 306 22479.63 140.87 41467.46 47551.73 2023-11-02 05:59:21.000 306 22479.60 140.90 41467.41 88888.00 2023-11-02 05:59:22.000 306 22479.60 140.88 41467.36 88888.00 2023-11-02 05:59:23.000 306 22479.57 140.81 41467.34 88888.00 2023-11-02 05:59:24.000 306 22479.56 140.76 41467.35 88888.00 2023-11-02 05:59:25.000 306 22479.58 140.77 41467.38 47551.70 2023-11-02 05:59:26.000 306 22479.55 140.83 41467.44 88888.00 2023-11-02 05:59:27.000 306 22479.48 140.87 41467.48 88888.00 2023-11-02 05:59:28.000 306 22479.48 140.87 41467.48 88888.00 2023-11-02 05:59:29.000 306 22479.52 140.88 41467.43 88888.00 2023-11-02 05:59:30.000 306 22479.52 140.86 41467.34 47551.69 2023-11-02 05:59:31.000 306 22479.43 140.82 41467.21 88888.00 2023-11-02 05:59:32.000 306 22479.34 140.81 41467.16 88888.00 2023-11-02 05:59:33.000 306 22479.34 140.84 41467.21 88888.00 2023-11-02 05:59:34.000 306 22479.35 140.84 41467.27 88888.00 2023-11-02 05:59:35.000 306 22479.34 140.79 41467.27 47551.66 2023-11-02 05:59:36.000 306 22479.33 140.72 41467.27 88888.00 2023-11-02 05:59:37.000 306 22479.34 140.72 41467.31 88888.00 2023-11-02 05:59:38.000 306 22479.33 140.78 41467.34 88888.00 2023-11-02 05:59:39.000 306 22479.31 140.84 41467.34 88888.00 2023-11-02 05:59:40.000 306 22479.31 140.82 41467.33 47551.68 2023-11-02 05:59:41.000 306 22479.31 140.72 41467.29 88888.00 2023-11-02 05:59:42.000 306 22479.31 140.66 41467.26 88888.00 2023-11-02 05:59:43.000 306 22479.31 140.72 41467.20 88888.00 2023-11-02 05:59:44.000 306 22479.30 140.77 41467.12 88888.00 2023-11-02 05:59:45.000 306 22479.30 140.79 41467.06 47551.67 2023-11-02 05:59:46.000 306 22479.31 140.78 41467.09 88888.00 2023-11-02 05:59:47.000 306 22479.32 140.74 41467.11 88888.00 2023-11-02 05:59:48.000 306 22479.33 140.70 41467.09 88888.00 2023-11-02 05:59:49.000 306 22479.33 140.71 41467.11 88888.00 2023-11-02 05:59:50.000 306 22479.36 140.73 41467.18 47551.63 2023-11-02 05:59:51.000 306 22479.42 140.73 41467.24 88888.00 2023-11-02 05:59:52.000 306 22479.44 140.72 41467.27 88888.00 2023-11-02 05:59:53.000 306 22479.41 140.78 41467.26 88888.00 2023-11-02 05:59:54.000 306 22479.35 140.83 41467.24 88888.00 2023-11-02 05:59:55.000 306 22479.33 140.82 41467.17 47551.64 2023-11-02 05:59:56.000 306 22479.35 140.82 41467.09 88888.00 2023-11-02 05:59:57.000 306 22479.33 140.85 41467.07 88888.00 2023-11-02 05:59:58.000 306 22479.28 140.87 41467.06 88888.00 2023-11-02 05:59:59.000 306 22479.24 140.86 41467.04 88888.00 2023-11-02 06:00:00.000 306 22479.22 140.82 41467.05 47551.56 2023-11-02 06:00:01.000 306 22479.25 140.78 41467.14 88888.00 2023-11-02 06:00:02.000 306 22479.28 140.76 41467.23 88888.00 2023-11-02 06:00:03.000 306 22479.27 140.80 41467.23 88888.00 2023-11-02 06:00:04.000 306 22479.25 140.81 41467.16 88888.00 2023-11-02 06:00:05.000 306 22479.23 140.73 41467.11 47551.57 2023-11-02 06:00:06.000 306 22479.22 140.64 41467.11 88888.00 2023-11-02 06:00:07.000 306 22479.25 140.63 41467.19 88888.00 2023-11-02 06:00:08.000 306 22479.30 140.69 41467.29 88888.00 2023-11-02 06:00:09.000 306 22479.31 140.78 41467.30 88888.00 2023-11-02 06:00:10.000 306 22479.31 140.81 41467.28 47551.55 2023-11-02 06:00:11.000 306 22479.31 140.78 41467.29 88888.00 2023-11-02 06:00:12.000 306 22479.28 140.73 41467.31 88888.00 2023-11-02 06:00:13.000 306 22479.22 140.73 41467.31 88888.00 2023-11-02 06:00:14.000 306 22479.17 140.78 41467.30 88888.00 2023-11-02 06:00:15.000 306 22479.18 140.82 41467.30 47551.54 2023-11-02 06:00:16.000 306 22479.21 140.84 41467.30 88888.00 2023-11-02 06:00:17.000 306 22479.23 140.84 41467.29 88888.00 2023-11-02 06:00:18.000 306 22479.24 140.85 41467.29 88888.00 2023-11-02 06:00:19.000 306 22479.24 140.82 41467.26 88888.00 2023-11-02 06:00:20.000 306 22479.22 140.72 41467.16 47551.51 2023-11-02 06:00:21.000 306 22479.22 140.65 41467.08 88888.00 2023-11-02 06:00:22.000 306 22479.22 140.69 41467.06 88888.00 2023-11-02 06:00:23.000 306 22479.23 140.84 41467.12 88888.00 2023-11-02 06:00:24.000 306 22479.28 140.98 41467.24 88888.00 2023-11-02 06:00:25.000 306 22479.34 140.98 41467.32 47551.50 2023-11-02 06:00:26.000 306 22479.37 140.93 41467.33 88888.00 2023-11-02 06:00:27.000 306 22479.36 140.93 41467.29 88888.00 2023-11-02 06:00:28.000 306 22479.33 140.91 41467.22 88888.00 2023-11-02 06:00:29.000 306 22479.29 140.85 41467.16 88888.00 2023-11-02 06:00:30.000 306 22479.32 140.81 41467.13 47551.51 2023-11-02 06:00:31.000 306 22479.40 140.80 41467.13 88888.00 2023-11-02 06:00:32.000 306 22479.46 140.81 41467.11 88888.00 2023-11-02 06:00:33.000 306 22479.49 140.85 41467.07 88888.00 2023-11-02 06:00:34.000 306 22479.45 140.87 41467.06 88888.00 2023-11-02 06:00:35.000 306 22479.39 140.87 41467.13 47551.51 2023-11-02 06:00:36.000 306 22479.40 140.89 41467.21 88888.00 2023-11-02 06:00:37.000 306 22479.43 140.90 41467.21 88888.00 2023-11-02 06:00:38.000 306 22479.43 140.90 41467.16 88888.00 2023-11-02 06:00:39.000 306 22479.44 140.89 41467.15 88888.00 2023-11-02 06:00:40.000 306 22479.50 140.88 41467.14 47551.55 2023-11-02 06:00:41.000 306 22479.53 140.91 41467.15 88888.00 2023-11-02 06:00:42.000 306 22479.49 140.98 41467.18 88888.00 2023-11-02 06:00:43.000 306 22479.44 141.01 41467.21 88888.00 2023-11-02 06:00:44.000 306 22479.44 141.03 41467.18 88888.00 2023-11-02 06:00:45.000 306 22479.47 141.00 41467.15 47551.53 2023-11-02 06:00:46.000 306 22479.49 140.95 41467.11 88888.00 2023-11-02 06:00:47.000 306 22479.50 140.93 41467.04 88888.00 2023-11-02 06:00:48.000 306 22479.48 140.93 41467.02 88888.00 2023-11-02 06:00:49.000 306 22479.47 140.94 41467.06 88888.00 2023-11-02 06:00:50.000 306 22479.45 141.00 41467.10 47551.52 2023-11-02 06:00:51.000 306 22479.43 141.09 41467.13 88888.00 2023-11-02 06:00:52.000 306 22479.46 141.13 41467.19 88888.00 2023-11-02 06:00:53.000 306 22479.50 141.09 41467.21 88888.00 2023-11-02 06:00:54.000 306 22479.52 141.05 41467.12 88888.00 2023-11-02 06:00:55.000 306 22479.50 141.03 41467.03 47551.56 2023-11-02 06:00:56.000 306 22479.44 141.00 41467.02 88888.00 2023-11-02 06:00:57.000 306 22479.38 140.97 41467.02 88888.00 2023-11-02 06:00:58.000 306 22479.40 141.02 41467.01 88888.00 2023-11-02 06:00:59.000 306 22479.43 141.06 41467.02 88888.00 2023-11-02 06:01:00.000 306 22479.44 141.03 41467.02 47551.55 2023-11-02 06:01:01.000 306 22479.50 141.01 41467.06 88888.00 2023-11-02 06:01:02.000 306 22479.54 141.06 41467.14 88888.00 2023-11-02 06:01:03.000 306 22479.53 141.07 41467.13 88888.00 2023-11-02 06:01:04.000 306 22479.52 141.06 41467.09 88888.00 2023-11-02 06:01:05.000 306 22479.52 141.10 41467.11 47551.57 2023-11-02 06:01:06.000 306 22479.50 141.12 41467.11 88888.00 2023-11-02 06:01:07.000 306 22479.47 141.12 41467.09 88888.00 2023-11-02 06:01:08.000 306 22479.47 141.17 41467.12 88888.00 2023-11-02 06:01:09.000 306 22479.50 141.23 41467.16 88888.00 2023-11-02 06:01:10.000 306 22479.52 141.20 41467.14 47551.55 2023-11-02 06:01:11.000 306 22479.49 141.07 41467.06 88888.00 2023-11-02 06:01:12.000 306 22479.48 140.97 41467.02 88888.00 2023-11-02 06:01:13.000 306 22479.49 140.97 41467.05 88888.00 2023-11-02 06:01:14.000 306 22479.49 141.02 41467.07 88888.00 2023-11-02 06:01:15.000 306 22479.48 141.02 41467.08 47551.57 2023-11-02 06:01:16.000 306 22479.50 140.99 41467.13 88888.00 2023-11-02 06:01:17.000 306 22479.53 140.97 41467.19 88888.00 2023-11-02 06:01:18.000 306 22479.52 140.97 41467.20 88888.00 2023-11-02 06:01:19.000 306 22479.49 140.95 41467.11 88888.00 2023-11-02 06:01:20.000 306 22479.47 140.91 41466.98 47551.55 2023-11-02 06:01:21.000 306 22479.49 140.85 41466.87 88888.00 2023-11-02 06:01:22.000 306 22479.51 140.83 41466.84 88888.00 2023-11-02 06:01:23.000 306 22479.53 140.91 41466.94 88888.00 2023-11-02 06:01:24.000 306 22479.55 141.02 41467.05 88888.00 2023-11-02 06:01:25.000 306 22479.59 141.03 41467.09 47551.56 2023-11-02 06:01:26.000 306 22479.64 140.97 41467.07 88888.00 2023-11-02 06:01:27.000 306 22479.66 140.97 41467.02 88888.00 2023-11-02 06:01:28.000 306 22479.61 141.05 41466.97 88888.00 2023-11-02 06:01:29.000 306 22479.54 141.08 41466.96 88888.00 2023-11-02 06:01:30.000 306 22479.53 141.05 41466.96 47551.58 2023-11-02 06:01:31.000 306 22479.57 141.04 41466.96 88888.00 2023-11-02 06:01:32.000 306 22479.63 141.06 41467.01 88888.00 2023-11-02 06:01:33.000 306 22479.68 141.09 41467.06 88888.00 2023-11-02 06:01:34.000 306 22479.68 141.14 41467.06 88888.00 2023-11-02 06:01:35.000 306 22479.65 141.13 41467.04 47551.69 2023-11-02 06:01:36.000 306 22479.63 141.05 41466.98 88888.00 2023-11-02 06:01:37.000 306 22479.63 140.99 41466.91 88888.00 2023-11-02 06:01:38.000 306 22479.63 141.00 41466.97 88888.00 2023-11-02 06:01:39.000 306 22479.66 141.04 41467.11 88888.00 2023-11-02 06:01:40.000 306 22479.68 141.03 41467.19 47551.70 2023-11-02 06:01:41.000 306 22479.71 141.00 41467.18 88888.00 2023-11-02 06:01:42.000 306 22479.75 141.00 41467.14 88888.00 2023-11-02 06:01:43.000 306 22479.76 141.01 41467.14 88888.00 2023-11-02 06:01:44.000 306 22479.74 141.00 41467.12 88888.00 2023-11-02 06:01:45.000 306 22479.69 140.95 41467.04 47551.65 2023-11-02 06:01:46.000 306 22479.65 140.92 41466.98 88888.00 2023-11-02 06:01:47.000 306 22479.65 140.95 41467.04 88888.00 2023-11-02 06:01:48.000 306 22479.71 141.00 41467.16 88888.00 2023-11-02 06:01:49.000 306 22479.77 141.00 41467.19 88888.00 2023-11-02 06:01:50.000 306 22479.78 140.99 41467.12 47551.54 2023-11-02 06:01:51.000 306 22479.73 141.01 41467.04 88888.00 2023-11-02 06:01:52.000 306 22479.71 141.01 41466.98 88888.00 2023-11-02 06:01:53.000 306 22479.69 141.01 41466.97 88888.00 2023-11-02 06:01:54.000 306 22479.66 141.05 41466.95 88888.00 2023-11-02 06:01:55.000 306 22479.63 141.11 41466.95 47551.62 2023-11-02 06:01:56.000 306 22479.65 141.11 41467.01 88888.00 2023-11-02 06:01:57.000 306 22479.68 141.08 41467.05 88888.00 2023-11-02 06:01:58.000 306 22479.73 141.07 41467.09 88888.00 2023-11-02 06:01:59.000 306 22479.82 141.11 41467.14 88888.00 2023-11-02 06:02:00.000 306 22479.86 141.16 41467.17 47551.66 2023-11-02 06:02:01.000 306 22479.84 141.20 41467.14 88888.00 2023-11-02 06:02:02.000 306 22479.83 141.22 41467.11 88888.00 2023-11-02 06:02:03.000 306 22479.85 141.20 41467.12 88888.00 2023-11-02 06:02:04.000 306 22479.85 141.19 41467.16 88888.00 2023-11-02 06:02:05.000 306 22479.82 141.22 41467.18 47551.65 2023-11-02 06:02:06.000 306 22479.81 141.21 41467.19 88888.00 2023-11-02 06:02:07.000 306 22479.83 141.19 41467.21 88888.00 2023-11-02 06:02:08.000 306 22479.82 141.18 41467.14 88888.00 2023-11-02 06:02:09.000 306 22479.76 141.15 41467.01 88888.00 2023-11-02 06:02:10.000 306 22479.73 141.12 41467.02 47551.64 2023-11-02 06:02:11.000 306 22479.75 141.13 41467.11 88888.00 2023-11-02 06:02:12.000 306 22479.82 141.16 41467.12 88888.00 2023-11-02 06:02:13.000 306 22479.89 141.19 41467.06 88888.00 2023-11-02 06:02:14.000 306 22479.91 141.21 41467.04 88888.00 2023-11-02 06:02:15.000 306 22479.90 141.26 41467.09 47551.67 2023-11-02 06:02:16.000 306 22479.90 141.33 41467.08 88888.00 2023-11-02 06:02:17.000 306 22479.87 141.31 41467.00 88888.00 2023-11-02 06:02:18.000 306 22479.84 141.23 41466.97 88888.00 2023-11-02 06:02:19.000 306 22479.86 141.19 41467.04 88888.00 2023-11-02 06:02:20.000 306 22479.92 141.22 41467.13 47551.69 2023-11-02 06:02:21.000 306 22479.94 141.26 41467.13 88888.00 2023-11-02 06:02:22.000 306 22479.91 141.27 41467.09 88888.00 2023-11-02 06:02:23.000 306 22479.94 141.28 41467.07 88888.00 2023-11-02 06:02:24.000 306 22479.96 141.29 41467.05 88888.00 2023-11-02 06:02:25.000 306 22479.92 141.26 41466.99 47551.74 2023-11-02 06:02:26.000 306 22479.89 141.19 41466.97 88888.00 2023-11-02 06:02:27.000 306 22479.91 141.13 41466.99 88888.00 2023-11-02 06:02:28.000 306 22479.93 141.15 41467.01 88888.00 2023-11-02 06:02:29.000 306 22479.93 141.21 41467.05 88888.00 2023-11-02 06:02:30.000 306 22479.93 141.27 41467.11 47551.76 2023-11-02 06:02:31.000 306 22479.92 141.28 41467.17 88888.00 2023-11-02 06:02:32.000 306 22479.92 141.23 41467.18 88888.00 2023-11-02 06:02:33.000 306 22479.92 141.21 41467.10 88888.00 2023-11-02 06:02:34.000 306 22479.90 141.22 41467.02 88888.00 2023-11-02 06:02:35.000 306 22479.88 141.24 41467.02 47551.75 2023-11-02 06:02:36.000 306 22479.87 141.21 41467.07 88888.00 2023-11-02 06:02:37.000 306 22479.88 141.16 41467.13 88888.00 2023-11-02 06:02:38.000 306 22479.92 141.16 41467.19 88888.00 2023-11-02 06:02:39.000 306 22479.95 141.21 41467.26 88888.00 2023-11-02 06:02:40.000 306 22479.93 141.23 41467.30 47551.73 2023-11-02 06:02:41.000 306 22479.89 141.16 41467.21 88888.00 2023-11-02 06:02:42.000 306 22479.85 141.04 41467.07 88888.00 2023-11-02 06:02:43.000 306 22479.83 140.98 41467.04 88888.00 2023-11-02 06:02:44.000 306 22479.85 141.00 41467.09 88888.00 2023-11-02 06:02:45.000 306 22479.89 141.06 41467.13 47551.75 2023-11-02 06:02:46.000 306 22479.93 141.09 41467.14 88888.00 2023-11-02 06:02:47.000 306 22479.95 141.10 41467.16 88888.00 2023-11-02 06:02:48.000 306 22479.98 141.13 41467.16 88888.00 2023-11-02 06:02:49.000 306 22480.03 141.14 41467.16 88888.00 2023-11-02 06:02:50.000 306 22480.06 141.07 41467.15 47551.79 2023-11-02 06:02:51.000 306 22480.06 140.99 41467.14 88888.00 2023-11-02 06:02:52.000 306 22480.04 141.00 41467.15 88888.00 2023-11-02 06:02:53.000 306 22480.03 141.08 41467.16 88888.00 2023-11-02 06:02:54.000 306 22480.06 141.13 41467.19 88888.00 2023-11-02 06:02:55.000 306 22480.10 141.13 41467.23 47551.78 2023-11-02 06:02:56.000 306 22480.13 141.14 41467.26 88888.00 2023-11-02 06:02:57.000 306 22480.19 141.19 41467.28 88888.00 2023-11-02 06:02:58.000 306 22480.24 141.23 41467.26 88888.00 2023-11-02 06:02:59.000 306 22480.24 141.21 41467.16 88888.00 2023-11-02 06:03:00.000 306 22480.20 141.18 41467.03 47551.78 2023-11-02 06:03:01.000 306 22480.14 141.17 41466.94 88888.00 2023-11-02 06:03:02.000 306 22480.06 141.19 41466.96 88888.00 2023-11-02 06:03:03.000 306 22480.00 141.19 41467.02 88888.00 2023-11-02 06:03:04.000 306 22480.02 141.21 41467.00 88888.00 2023-11-02 06:03:05.000 306 22480.10 141.26 41466.96 47551.81 2023-11-02 06:03:06.000 306 22480.19 141.30 41466.97 88888.00 2023-11-02 06:03:07.000 306 22480.20 141.26 41466.94 88888.00 2023-11-02 06:03:08.000 306 22480.18 141.19 41466.88 88888.00 2023-11-02 06:03:09.000 306 22480.20 141.12 41466.90 88888.00 2023-11-02 06:03:10.000 306 22480.21 141.10 41466.97 47551.84 2023-11-02 06:03:11.000 306 22480.15 141.10 41466.98 88888.00 2023-11-02 06:03:12.000 306 22480.10 141.11 41466.95 88888.00 2023-11-02 06:03:13.000 306 22480.12 141.16 41466.94 88888.00 2023-11-02 06:03:14.000 306 22480.16 141.20 41466.99 88888.00 2023-11-02 06:03:15.000 306 22480.15 141.19 41467.01 47551.86 2023-11-02 06:03:16.000 306 22480.13 141.14 41467.00 88888.00 2023-11-02 06:03:17.000 306 22480.18 141.11 41467.03 88888.00 2023-11-02 06:03:18.000 306 22480.23 141.16 41467.13 88888.00 2023-11-02 06:03:19.000 306 22480.20 141.21 41467.19 88888.00 2023-11-02 06:03:20.000 306 22480.13 141.20 41467.10 47551.85 2023-11-02 06:03:21.000 306 22480.10 141.17 41466.99 88888.00 2023-11-02 06:03:22.000 306 22480.14 141.19 41467.04 88888.00 2023-11-02 06:03:23.000 306 22480.18 141.22 41467.14 88888.00 2023-11-02 06:03:24.000 306 22480.24 141.24 41467.15 88888.00 2023-11-02 06:03:25.000 306 22480.28 141.24 41467.15 47551.88 2023-11-02 06:03:26.000 306 22480.27 141.21 41467.21 88888.00 2023-11-02 06:03:27.000 306 22480.24 141.17 41467.27 88888.00 2023-11-02 06:03:28.000 306 22480.22 141.14 41467.25 88888.00 2023-11-02 06:03:29.000 306 22480.20 141.10 41467.17 88888.00 2023-11-02 06:03:30.000 306 22480.21 141.08 41467.13 47551.88 2023-11-02 06:03:31.000 306 22480.23 141.10 41467.18 88888.00 2023-11-02 06:03:32.000 306 22480.25 141.15 41467.21 88888.00 2023-11-02 06:03:33.000 306 22480.25 141.21 41467.18 88888.00 2023-11-02 06:03:34.000 306 22480.24 141.27 41467.17 88888.00 2023-11-02 06:03:35.000 306 22480.23 141.31 41467.22 47551.88 2023-11-02 06:03:36.000 306 22480.21 141.30 41467.24 88888.00 2023-11-02 06:03:37.000 306 22480.21 141.28 41467.21 88888.00 2023-11-02 06:03:38.000 306 22480.22 141.27 41467.15 88888.00 2023-11-02 06:03:39.000 306 22480.22 141.29 41467.14 88888.00 2023-11-02 06:03:40.000 306 22480.22 141.34 41467.17 47551.89 2023-11-02 06:03:41.000 306 22480.22 141.33 41467.17 88888.00 2023-11-02 06:03:42.000 306 22480.22 141.29 41467.14 88888.00 2023-11-02 06:03:43.000 306 22480.25 141.26 41467.12 88888.00 2023-11-02 06:03:44.000 306 22480.28 141.22 41467.14 88888.00 2023-11-02 06:03:45.000 306 22480.29 141.23 41467.20 47551.89 2023-11-02 06:03:46.000 306 22480.28 141.27 41467.18 88888.00 2023-11-02 06:03:47.000 306 22480.26 141.29 41467.12 88888.00 2023-11-02 06:03:48.000 306 22480.27 141.32 41467.10 88888.00 2023-11-02 06:03:49.000 306 22480.31 141.33 41467.12 88888.00 2023-11-02 06:03:50.000 306 22480.35 141.28 41467.14 47551.91 2023-11-02 06:03:51.000 306 22480.42 141.24 41467.15 88888.00 2023-11-02 06:03:52.000 306 22480.46 141.28 41467.17 88888.00 2023-11-02 06:03:53.000 306 22480.42 141.31 41467.21 88888.00 2023-11-02 06:03:54.000 306 22480.39 141.32 41467.27 88888.00 2023-11-02 06:03:55.000 306 22480.41 141.33 41467.25 47551.93 2023-11-02 06:03:56.000 306 22480.44 141.27 41467.17 88888.00 2023-11-02 06:03:57.000 306 22480.44 141.19 41467.11 88888.00 2023-11-02 06:03:58.000 306 22480.47 141.18 41467.11 88888.00 2023-11-02 06:03:59.000 306 22480.52 141.24 41467.16 88888.00 2023-11-02 06:04:00.000 306 22480.57 141.29 41467.18 47551.95 2023-11-02 06:04:01.000 306 22480.55 141.28 41467.18 88888.00 2023-11-02 06:04:02.000 306 22480.51 141.27 41467.17 88888.00 2023-11-02 06:04:03.000 306 22480.51 141.28 41467.22 88888.00 2023-11-02 06:04:04.000 306 22480.53 141.24 41467.28 88888.00 2023-11-02 06:04:05.000 306 22480.52 141.16 41467.23 47551.98 2023-11-02 06:04:06.000 306 22480.50 141.14 41467.19 88888.00 2023-11-02 06:04:07.000 306 22480.53 141.15 41467.24 88888.00 2023-11-02 06:04:08.000 306 22480.58 141.15 41467.30 88888.00 2023-11-02 06:04:09.000 306 22480.63 141.22 41467.31 88888.00 2023-11-02 06:04:10.000 306 22480.66 141.34 41467.32 47551.95 2023-11-02 06:04:11.000 306 22480.69 141.36 41467.31 88888.00 2023-11-02 06:04:12.000 306 22480.72 141.32 41467.29 88888.00 2023-11-02 06:04:13.000 306 22480.68 141.25 41467.23 88888.00 2023-11-02 06:04:14.000 306 22480.57 141.21 41467.19 88888.00 2023-11-02 06:04:15.000 306 22480.49 141.22 41467.16 47551.98 2023-11-02 06:04:16.000 306 22480.53 141.27 41467.13 88888.00 2023-11-02 06:04:17.000 306 22480.59 141.28 41467.11 88888.00 2023-11-02 06:04:18.000 306 22480.60 141.27 41467.09 88888.00 2023-11-02 06:04:19.000 306 22480.62 141.32 41467.09 88888.00 2023-11-02 06:04:20.000 306 22480.68 141.34 41467.09 47552.06 2023-11-02 06:04:21.000 306 22480.68 141.29 41467.07 88888.00 2023-11-02 06:04:22.000 306 22480.65 141.28 41467.08 88888.00 2023-11-02 06:04:23.000 306 22480.66 141.32 41467.12 88888.00 2023-11-02 06:04:24.000 306 22480.68 141.38 41467.16 88888.00 2023-11-02 06:04:25.000 306 22480.71 141.42 41467.20 47552.05 2023-11-02 06:04:26.000 306 22480.75 141.39 41467.24 88888.00 2023-11-02 06:04:27.000 306 22480.78 141.35 41467.27 88888.00 2023-11-02 06:04:28.000 306 22480.76 141.34 41467.26 88888.00 2023-11-02 06:04:29.000 306 22480.76 141.36 41467.24 88888.00 2023-11-02 06:04:30.000 306 22480.78 141.40 41467.25 47552.10 2023-11-02 06:04:31.000 306 22480.82 141.39 41467.25 88888.00 2023-11-02 06:04:32.000 306 22480.86 141.36 41467.23 88888.00 2023-11-02 06:04:33.000 306 22480.89 141.35 41467.21 88888.00 2023-11-02 06:04:34.000 306 22480.88 141.38 41467.18 88888.00 2023-11-02 06:04:35.000 306 22480.86 141.38 41467.14 47552.10 2023-11-02 06:04:36.000 306 22480.85 141.33 41467.13 88888.00 2023-11-02 06:04:37.000 306 22480.89 141.28 41467.17 88888.00 2023-11-02 06:04:38.000 306 22480.97 141.28 41467.22 88888.00 2023-11-02 06:04:39.000 306 22480.99 141.29 41467.25 88888.00 2023-11-02 06:04:40.000 306 22480.96 141.26 41467.21 47552.16 2023-11-02 06:04:41.000 306 22480.93 141.24 41467.18 88888.00 2023-11-02 06:04:42.000 306 22480.91 141.28 41467.21 88888.00 2023-11-02 06:04:43.000 306 22480.87 141.37 41467.26 88888.00 2023-11-02 06:04:44.000 306 22480.85 141.40 41467.24 88888.00 2023-11-02 06:04:45.000 306 22480.88 141.38 41467.21 47552.13 2023-11-02 06:04:46.000 306 22480.92 141.31 41467.23 88888.00 2023-11-02 06:04:47.000 306 22480.92 141.26 41467.23 88888.00 2023-11-02 06:04:48.000 306 22480.93 141.28 41467.21 88888.00 2023-11-02 06:04:49.000 306 22480.95 141.34 41467.21 88888.00 2023-11-02 06:04:50.000 306 22480.98 141.40 41467.26 47552.15 2023-11-02 06:04:51.000 306 22481.00 141.41 41467.34 88888.00 2023-11-02 06:04:52.000 306 22481.00 141.37 41467.38 88888.00 2023-11-02 06:04:53.000 306 22481.01 141.34 41467.40 88888.00 2023-11-02 06:04:54.000 306 22480.98 141.34 41467.35 88888.00 2023-11-02 06:04:55.000 306 22480.91 141.33 41467.27 47552.14 2023-11-02 06:04:56.000 306 22480.89 141.31 41467.23 88888.00 2023-11-02 06:04:57.000 306 22480.92 141.30 41467.29 88888.00 2023-11-02 06:04:58.000 306 22480.99 141.29 41467.32 88888.00 2023-11-02 06:04:59.000 306 22481.05 141.27 41467.33 88888.00 2023-11-02 06:05:00.000 306 22481.07 141.28 41467.34 47552.12 2023-11-02 06:05:01.000 306 22481.08 141.32 41467.34 88888.00 2023-11-02 06:05:02.000 306 22481.12 141.36 41467.36 88888.00 2023-11-02 06:05:03.000 306 22481.12 141.35 41467.35 88888.00 2023-11-02 06:05:04.000 306 22481.06 141.32 41467.28 88888.00 2023-11-02 06:05:05.000 306 22481.03 141.35 41467.22 47552.14 2023-11-02 06:05:06.000 306 22481.04 141.40 41467.22 88888.00 2023-11-02 06:05:07.000 306 22481.02 141.35 41467.21 88888.00 2023-11-02 06:05:08.000 306 22481.02 141.29 41467.19 88888.00 2023-11-02 06:05:09.000 306 22481.06 141.33 41467.21 88888.00 2023-11-02 06:05:10.000 306 22481.07 141.43 41467.23 47552.16 2023-11-02 06:05:11.000 306 22481.02 141.48 41467.23 88888.00 2023-11-02 06:05:12.000 306 22480.94 141.44 41467.24 88888.00 2023-11-02 06:05:13.000 306 22480.91 141.42 41467.27 88888.00 2023-11-02 06:05:14.000 306 22480.93 141.46 41467.27 88888.00 2023-11-02 06:05:15.000 306 22480.96 141.47 41467.26 47552.19 2023-11-02 06:05:16.000 306 22480.96 141.46 41467.28 88888.00 2023-11-02 06:05:17.000 306 22480.99 141.46 41467.30 88888.00 2023-11-02 06:05:18.000 306 22481.06 141.47 41467.26 88888.00 2023-11-02 06:05:19.000 306 22481.13 141.52 41467.20 88888.00 2023-11-02 06:05:20.000 306 22481.12 141.57 41467.21 47552.21 2023-11-02 06:05:21.000 306 22481.07 141.58 41467.28 88888.00 2023-11-02 06:05:22.000 306 22481.06 141.57 41467.36 88888.00 2023-11-02 06:05:23.000 306 22481.07 141.54 41467.38 88888.00 2023-11-02 06:05:24.000 306 22481.07 141.51 41467.36 88888.00 2023-11-02 06:05:25.000 306 22481.05 141.49 41467.33 47552.20 2023-11-02 06:05:26.000 306 22481.04 141.47 41467.34 88888.00 2023-11-02 06:05:27.000 306 22481.08 141.46 41467.36 88888.00 2023-11-02 06:05:28.000 306 22481.13 141.46 41467.37 88888.00 2023-11-02 06:05:29.000 306 22481.12 141.47 41467.39 88888.00 2023-11-02 06:05:30.000 306 22481.08 141.48 41467.41 47552.21 2023-11-02 06:05:31.000 306 22481.11 141.41 41467.38 88888.00 2023-11-02 06:05:32.000 306 22481.18 141.35 41467.38 88888.00 2023-11-02 06:05:33.000 306 22481.21 141.38 41467.41 88888.00 2023-11-02 06:05:34.000 306 22481.19 141.42 41467.44 88888.00 2023-11-02 06:05:35.000 306 22481.18 141.45 41467.43 47552.21 2023-11-02 06:05:36.000 306 22481.16 141.44 41467.38 88888.00 2023-11-02 06:05:37.000 306 22481.13 141.40 41467.37 88888.00 2023-11-02 06:05:38.000 306 22481.10 141.43 41467.39 88888.00 2023-11-02 06:05:39.000 306 22481.10 141.51 41467.41 88888.00 2023-11-02 06:05:40.000 306 22481.10 141.50 41467.32 47552.26 2023-11-02 06:05:41.000 306 22481.14 141.40 41467.20 88888.00 2023-11-02 06:05:42.000 306 22481.15 141.32 41467.14 88888.00 2023-11-02 06:05:43.000 306 22481.12 141.33 41467.15 88888.00 2023-11-02 06:05:44.000 306 22481.10 141.39 41467.18 88888.00 2023-11-02 06:05:45.000 306 22481.10 141.42 41467.20 47552.25 2023-11-02 06:05:46.000 306 22481.13 141.42 41467.23 88888.00 2023-11-02 06:05:47.000 306 22481.18 141.40 41467.29 88888.00 2023-11-02 06:05:48.000 306 22481.19 141.39 41467.31 88888.00 2023-11-02 06:05:49.000 306 22481.18 141.41 41467.32 88888.00 2023-11-02 06:05:50.000 306 22481.17 141.43 41467.38 47552.21 2023-11-02 06:05:51.000 306 22481.19 141.38 41467.45 88888.00 2023-11-02 06:05:52.000 306 22481.24 141.36 41467.43 88888.00 2023-11-02 06:05:53.000 306 22481.30 141.45 41467.35 88888.00 2023-11-02 06:05:54.000 306 22481.31 141.54 41467.29 88888.00 2023-11-02 06:05:55.000 306 22481.28 141.55 41467.26 47552.25 2023-11-02 06:05:56.000 306 22481.24 141.51 41467.18 88888.00 2023-11-02 06:05:57.000 306 22481.20 141.47 41467.09 88888.00 2023-11-02 06:05:58.000 306 22481.18 141.45 41467.05 88888.00 2023-11-02 06:05:59.000 306 22481.19 141.45 41467.09 88888.00 2023-11-02 06:06:00.000 306 22481.22 141.43 41467.16 47552.25 2023-11-02 06:06:01.000 306 22481.24 141.39 41467.22 88888.00 2023-11-02 06:06:02.000 306 22481.20 141.39 41467.23 88888.00 2023-11-02 06:06:03.000 306 22481.18 141.46 41467.25 88888.00 2023-11-02 06:06:04.000 306 22481.24 141.55 41467.29 88888.00 2023-11-02 06:06:05.000 306 22481.31 141.57 41467.29 47552.26 2023-11-02 06:06:06.000 306 22481.31 141.54 41467.27 88888.00 2023-11-02 06:06:07.000 306 22481.31 141.50 41467.25 88888.00 2023-11-02 06:06:08.000 306 22481.31 141.47 41467.25 88888.00 2023-11-02 06:06:09.000 306 22481.35 141.48 41467.27 88888.00 2023-11-02 06:06:10.000 306 22481.41 141.54 41467.29 47552.31 2023-11-02 06:06:11.000 306 22481.42 141.56 41467.27 88888.00 2023-11-02 06:06:12.000 306 22481.38 141.53 41467.18 88888.00 2023-11-02 06:06:13.000 306 22481.36 141.53 41467.16 88888.00 2023-11-02 06:06:14.000 306 22481.38 141.56 41467.21 88888.00 2023-11-02 06:06:15.000 306 22481.37 141.56 41467.23 47552.29 2023-11-02 06:06:16.000 306 22481.35 141.56 41467.22 88888.00 2023-11-02 06:06:17.000 306 22481.40 141.59 41467.27 88888.00 2023-11-02 06:06:18.000 306 22481.43 141.62 41467.34 88888.00 2023-11-02 06:06:19.000 306 22481.38 141.61 41467.32 88888.00 2023-11-02 06:06:20.000 306 22481.35 141.57 41467.29 47552.34 2023-11-02 06:06:21.000 306 22481.38 141.54 41467.31 88888.00 2023-11-02 06:06:22.000 306 22481.43 141.53 41467.37 88888.00 2023-11-02 06:06:23.000 306 22481.50 141.54 41467.38 88888.00 2023-11-02 06:06:24.000 306 22481.54 141.53 41467.31 88888.00 2023-11-02 06:06:25.000 306 22481.58 141.49 41467.27 47552.35 2023-11-02 06:06:26.000 306 22481.60 141.45 41467.23 88888.00 2023-11-02 06:06:27.000 306 22481.60 141.43 41467.17 88888.00 2023-11-02 06:06:28.000 306 22481.55 141.45 41467.16 88888.00 2023-11-02 06:06:29.000 306 22481.48 141.47 41467.21 88888.00 2023-11-02 06:06:30.000 306 22481.43 141.43 41467.20 47552.38 2023-11-02 06:06:31.000 306 22481.40 141.34 41467.14 88888.00 2023-11-02 06:06:32.000 306 22481.39 141.32 41467.14 88888.00 2023-11-02 06:06:33.000 306 22481.44 141.40 41467.18 88888.00 2023-11-02 06:06:34.000 306 22481.49 141.48 41467.22 88888.00 2023-11-02 06:06:35.000 306 22481.47 141.48 41467.21 47552.42 2023-11-02 06:06:36.000 306 22481.46 141.44 41467.17 88888.00 2023-11-02 06:06:37.000 306 22481.49 141.41 41467.08 88888.00 2023-11-02 06:06:38.000 306 22481.47 141.39 41467.06 88888.00 2023-11-02 06:06:39.000 306 22481.41 141.41 41467.12 88888.00 2023-11-02 06:06:40.000 306 22481.37 141.42 41467.17 47552.39 2023-11-02 06:06:41.000 306 22481.39 141.44 41467.18 88888.00 2023-11-02 06:06:42.000 306 22481.44 141.50 41467.19 88888.00 2023-11-02 06:06:43.000 306 22481.47 141.51 41467.17 88888.00 2023-11-02 06:06:44.000 306 22481.44 141.45 41467.14 88888.00 2023-11-02 06:06:45.000 306 22481.44 141.41 41467.21 47552.38 2023-11-02 06:06:46.000 306 22481.46 141.37 41467.27 88888.00 2023-11-02 06:06:47.000 306 22481.42 141.36 41467.23 88888.00 2023-11-02 06:06:48.000 306 22481.40 141.41 41467.26 88888.00 2023-11-02 06:06:49.000 306 22481.44 141.44 41467.36 88888.00 2023-11-02 06:06:50.000 306 22481.50 141.41 41467.41 47552.39 2023-11-02 06:06:51.000 306 22481.54 141.38 41467.36 88888.00 2023-11-02 06:06:52.000 306 22481.53 141.34 41467.26 88888.00 2023-11-02 06:06:53.000 306 22481.52 141.30 41467.21 88888.00 2023-11-02 06:06:54.000 306 22481.54 141.29 41467.21 88888.00 2023-11-02 06:06:55.000 306 22481.57 141.30 41467.20 47552.39 2023-11-02 06:06:56.000 306 22481.54 141.31 41467.16 88888.00 2023-11-02 06:06:57.000 306 22481.48 141.28 41467.12 88888.00 2023-11-02 06:06:58.000 306 22481.47 141.27 41467.11 88888.00 2023-11-02 06:06:59.000 306 22481.56 141.32 41467.15 88888.00 2023-11-02 06:07:00.000 306 22481.61 141.32 41467.24 47552.43 2023-11-02 06:07:01.000 306 22481.59 141.26 41467.25 88888.00 2023-11-02 06:07:02.000 306 22481.54 141.22 41467.20 88888.00 2023-11-02 06:07:03.000 306 22481.53 141.21 41467.21 88888.00 2023-11-02 06:07:04.000 306 22481.57 141.23 41467.22 88888.00 2023-11-02 06:07:05.000 306 22481.60 141.22 41467.17 47552.41 2023-11-02 06:07:06.000 306 22481.60 141.17 41467.13 88888.00 2023-11-02 06:07:07.000 306 22481.62 141.13 41467.18 88888.00 2023-11-02 06:07:08.000 306 22481.63 141.12 41467.17 88888.00 2023-11-02 06:07:09.000 306 22481.67 141.13 41467.11 88888.00 2023-11-02 06:07:10.000 306 22481.70 141.16 41467.08 47552.40 2023-11-02 06:07:11.000 306 22481.68 141.14 41467.11 88888.00 2023-11-02 06:07:12.000 306 22481.65 141.09 41467.07 88888.00 2023-11-02 06:07:13.000 306 22481.65 141.07 41466.97 88888.00 2023-11-02 06:07:14.000 306 22481.67 141.10 41466.95 88888.00 2023-11-02 06:07:15.000 306 22481.68 141.11 41467.07 47552.41 2023-11-02 06:07:16.000 306 22481.65 141.09 41467.23 88888.00 2023-11-02 06:07:17.000 306 22481.60 141.09 41467.29 88888.00 2023-11-02 06:07:18.000 306 22481.60 141.15 41467.24 88888.00 2023-11-02 06:07:19.000 306 22481.60 141.18 41467.14 88888.00 2023-11-02 06:07:20.000 306 22481.57 141.19 41467.07 47552.45 2023-11-02 06:07:21.000 306 22481.56 141.20 41467.12 88888.00 2023-11-02 06:07:22.000 306 22481.58 141.16 41467.18 88888.00 2023-11-02 06:07:23.000 306 22481.59 141.11 41467.14 88888.00 2023-11-02 06:07:24.000 306 22481.63 141.11 41467.08 88888.00 2023-11-02 06:07:25.000 306 22481.66 141.12 41467.10 47552.45 2023-11-02 06:07:26.000 306 22481.61 141.08 41467.12 88888.00 2023-11-02 06:07:27.000 306 22481.55 141.06 41467.09 88888.00 2023-11-02 06:07:28.000 306 22481.55 141.11 41467.06 88888.00 2023-11-02 06:07:29.000 306 22481.60 141.15 41467.11 88888.00 2023-11-02 06:07:30.000 306 22481.65 141.10 41467.18 47552.46 2023-11-02 06:07:31.000 306 22481.65 141.03 41467.19 88888.00 2023-11-02 06:07:32.000 306 22481.64 141.02 41467.17 88888.00 2023-11-02 06:07:33.000 306 22481.66 141.07 41467.19 88888.00 2023-11-02 06:07:34.000 306 22481.69 141.11 41467.26 88888.00 2023-11-02 06:07:35.000 306 22481.71 141.11 41467.28 47552.59 2023-11-02 06:07:36.000 306 22481.71 141.07 41467.21 88888.00 2023-11-02 06:07:37.000 306 22481.67 141.02 41467.11 88888.00 2023-11-02 06:07:38.000 306 22481.65 141.01 41467.05 88888.00 2023-11-02 06:07:39.000 306 22481.67 141.00 41467.04 88888.00 2023-11-02 06:07:40.000 306 22481.71 140.97 41467.06 47552.74 2023-11-02 06:07:41.000 306 22481.70 140.98 41467.06 88888.00 2023-11-02 06:07:42.000 306 22481.65 141.03 41467.03 88888.00 2023-11-02 06:07:43.000 306 22481.63 141.12 41467.00 88888.00 2023-11-02 06:07:44.000 306 22481.68 141.17 41466.98 88888.00 2023-11-02 06:07:45.000 306 22481.69 141.14 41466.95 47552.58 2023-11-02 06:07:46.000 306 22481.66 141.09 41466.95 88888.00 2023-11-02 06:07:47.000 306 22481.64 141.10 41467.01 88888.00 2023-11-02 06:07:48.000 306 22481.67 141.15 41467.07 88888.00 2023-11-02 06:07:49.000 306 22481.68 141.19 41467.04 88888.00 2023-11-02 06:07:50.000 306 22481.66 141.15 41466.98 47552.53 2023-11-02 06:07:51.000 306 22481.68 141.11 41466.97 88888.00 2023-11-02 06:07:52.000 306 22481.74 141.12 41466.97 88888.00 2023-11-02 06:07:53.000 306 22481.78 141.15 41466.92 88888.00 2023-11-02 06:07:54.000 306 22481.80 141.17 41466.89 88888.00 2023-11-02 06:07:55.000 306 22481.82 141.16 41466.89 47552.55 2023-11-02 06:07:56.000 306 22481.82 141.14 41466.93 88888.00 2023-11-02 06:07:57.000 306 22481.81 141.14 41466.94 88888.00 2023-11-02 06:07:58.000 306 22481.82 141.17 41466.94 88888.00 2023-11-02 06:07:59.000 306 22481.84 141.18 41466.92 88888.00 2023-11-02 06:08:00.000 306 22481.82 141.16 41466.86 47552.50 2023-11-02 06:08:01.000 306 22481.81 141.13 41466.85 88888.00 2023-11-02 06:08:02.000 306 22481.81 141.11 41466.89 88888.00 2023-11-02 06:08:03.000 306 22481.84 141.13 41466.93 88888.00 2023-11-02 06:08:04.000 306 22481.87 141.16 41466.92 88888.00 2023-11-02 06:08:05.000 306 22481.88 141.17 41466.95 47552.50 2023-11-02 06:08:06.000 306 22481.90 141.16 41467.03 88888.00 2023-11-02 06:08:07.000 306 22481.94 141.12 41467.11 88888.00 2023-11-02 06:08:08.000 306 22481.94 141.11 41467.13 88888.00 2023-11-02 06:08:09.000 306 22481.93 141.13 41467.07 88888.00 2023-11-02 06:08:10.000 306 22481.93 141.16 41467.03 47552.58 2023-11-02 06:08:11.000 306 22481.94 141.18 41467.09 88888.00 2023-11-02 06:08:12.000 306 22481.95 141.17 41467.10 88888.00 2023-11-02 06:08:13.000 306 22481.97 141.11 41467.02 88888.00 2023-11-02 06:08:14.000 306 22482.00 141.07 41466.97 88888.00 2023-11-02 06:08:15.000 306 22482.02 141.07 41466.96 47552.61 2023-11-02 06:08:16.000 306 22482.00 141.04 41466.94 88888.00 2023-11-02 06:08:17.000 306 22481.95 141.03 41466.94 88888.00 2023-11-02 06:08:18.000 306 22481.95 141.09 41466.98 88888.00 2023-11-02 06:08:19.000 306 22481.99 141.17 41467.09 88888.00 2023-11-02 06:08:20.000 306 22481.99 141.17 41467.14 47552.55 2023-11-02 06:08:21.000 306 22481.96 141.13 41467.11 88888.00 2023-11-02 06:08:22.000 306 22481.94 141.11 41467.07 88888.00 2023-11-02 06:08:23.000 306 22481.94 141.13 41467.13 88888.00 2023-11-02 06:08:24.000 306 22481.93 141.18 41467.23 88888.00 2023-11-02 06:08:25.000 306 22481.91 141.18 41467.23 47552.55 2023-11-02 06:08:26.000 306 22481.90 141.15 41467.15 88888.00 2023-11-02 06:08:27.000 306 22481.90 141.15 41467.14 88888.00 2023-11-02 06:08:28.000 306 22481.90 141.16 41467.20 88888.00 2023-11-02 06:08:29.000 306 22481.89 141.18 41467.21 88888.00 2023-11-02 06:08:30.000 306 22481.91 141.20 41467.18 47552.55 2023-11-02 06:08:31.000 306 22481.95 141.23 41467.14 88888.00 2023-11-02 06:08:32.000 306 22481.96 141.25 41467.13 88888.00 2023-11-02 06:08:33.000 306 22481.94 141.26 41467.11 88888.00 2023-11-02 06:08:34.000 306 22481.93 141.22 41467.10 88888.00 2023-11-02 06:08:35.000 306 22481.94 141.14 41467.11 47552.50 2023-11-02 06:08:36.000 306 22481.93 141.11 41467.11 88888.00 2023-11-02 06:08:37.000 306 22481.93 141.14 41467.07 88888.00 2023-11-02 06:08:38.000 306 22481.95 141.18 41467.05 88888.00 2023-11-02 06:08:39.000 306 22481.96 141.22 41467.05 88888.00 2023-11-02 06:08:40.000 306 22481.96 141.26 41467.04 47552.52 2023-11-02 06:08:41.000 306 22481.97 141.24 41467.06 88888.00 2023-11-02 06:08:42.000 306 22481.95 141.18 41467.09 88888.00 2023-11-02 06:08:43.000 306 22481.93 141.11 41467.14 88888.00 2023-11-02 06:08:44.000 306 22481.94 141.08 41467.15 88888.00 2023-11-02 06:08:45.000 306 22481.97 141.08 41467.10 47552.52 2023-11-02 06:08:46.000 306 22481.93 141.08 41467.05 88888.00 2023-11-02 06:08:47.000 306 22481.89 141.06 41467.10 88888.00 2023-11-02 06:08:48.000 306 22481.95 141.04 41467.14 88888.00 2023-11-02 06:08:49.000 306 22482.03 141.08 41467.12 88888.00 2023-11-02 06:08:50.000 306 22482.02 141.11 41467.05 47552.54 2023-11-02 06:08:51.000 306 22481.97 141.08 41467.03 88888.00 2023-11-02 06:08:52.000 306 22481.98 140.99 41467.06 88888.00 2023-11-02 06:08:53.000 306 22482.03 140.95 41467.10 88888.00 2023-11-02 06:08:54.000 306 22482.06 140.99 41467.18 88888.00 2023-11-02 06:08:55.000 306 22482.06 141.03 41467.29 47552.57 2023-11-02 06:08:56.000 306 22482.05 141.01 41467.35 88888.00 2023-11-02 06:08:57.000 306 22482.06 140.96 41467.34 88888.00 2023-11-02 06:08:58.000 306 22482.04 140.94 41467.31 88888.00 2023-11-02 06:08:59.000 306 22481.99 140.94 41467.29 88888.00 2023-11-02 06:09:00.000 306 22481.94 140.90 41467.26 47552.59 2023-11-02 06:09:01.000 306 22481.93 140.85 41467.25 88888.00 2023-11-02 06:09:02.000 306 22481.98 140.85 41467.32 88888.00 2023-11-02 06:09:03.000 306 22482.02 140.89 41467.39 88888.00 2023-11-02 06:09:04.000 306 22482.01 140.95 41467.38 88888.00 2023-11-02 06:09:05.000 306 22481.98 140.98 41467.27 47552.58 2023-11-02 06:09:06.000 306 22481.96 140.96 41467.19 88888.00 2023-11-02 06:09:07.000 306 22481.96 140.87 41467.14 88888.00 2023-11-02 06:09:08.000 306 22481.98 140.80 41467.12 88888.00 2023-11-02 06:09:09.000 306 22482.00 140.84 41467.16 88888.00 2023-11-02 06:09:10.000 306 22482.00 140.88 41467.17 47552.64 2023-11-02 06:09:11.000 306 22481.99 140.87 41467.16 88888.00 2023-11-02 06:09:12.000 306 22482.00 140.87 41467.16 88888.00 2023-11-02 06:09:13.000 306 22482.02 140.91 41467.15 88888.00 2023-11-02 06:09:14.000 306 22482.00 140.94 41467.13 88888.00 2023-11-02 06:09:15.000 306 22481.97 140.94 41467.11 47552.60 2023-11-02 06:09:16.000 306 22481.93 140.90 41467.13 88888.00 2023-11-02 06:09:17.000 306 22481.93 140.88 41467.18 88888.00 2023-11-02 06:09:18.000 306 22481.99 140.94 41467.17 88888.00 2023-11-02 06:09:19.000 306 22482.03 141.01 41467.14 88888.00 2023-11-02 06:09:20.000 306 22481.98 141.02 41467.13 47552.61 2023-11-02 06:09:21.000 306 22481.89 140.98 41467.19 88888.00 2023-11-02 06:09:22.000 306 22481.90 140.96 41467.23 88888.00 2023-11-02 06:09:23.000 306 22481.97 140.96 41467.21 88888.00 2023-11-02 06:09:24.000 306 22481.99 140.97 41467.16 88888.00 2023-11-02 06:09:25.000 306 22481.94 140.98 41467.09 47552.55 2023-11-02 06:09:26.000 306 22481.90 140.93 41467.04 88888.00 2023-11-02 06:09:27.000 306 22481.89 140.86 41467.04 88888.00 2023-11-02 06:09:28.000 306 22481.90 140.89 41467.05 88888.00 2023-11-02 06:09:29.000 306 22481.96 140.97 41467.07 88888.00 2023-11-02 06:09:30.000 306 22481.99 140.99 41467.07 47552.52 2023-11-02 06:09:31.000 306 22481.95 140.94 41467.06 88888.00 2023-11-02 06:09:32.000 306 22481.95 140.90 41467.11 88888.00 2023-11-02 06:09:33.000 306 22481.97 140.88 41467.16 88888.00 2023-11-02 06:09:34.000 306 22481.96 140.84 41467.17 88888.00 2023-11-02 06:09:35.000 306 22481.91 140.77 41467.16 47552.48 2023-11-02 06:09:36.000 306 22481.88 140.74 41467.16 88888.00 2023-11-02 06:09:37.000 306 22481.86 140.79 41467.16 88888.00 2023-11-02 06:09:38.000 306 22481.88 140.85 41467.17 88888.00 2023-11-02 06:09:39.000 306 22481.90 140.86 41467.18 88888.00 2023-11-02 06:09:40.000 306 22481.89 140.85 41467.18 47552.49 2023-11-02 06:09:41.000 306 22481.85 140.83 41467.11 88888.00 2023-11-02 06:09:42.000 306 22481.82 140.84 41467.05 88888.00 2023-11-02 06:09:43.000 306 22481.81 140.85 41467.07 88888.00 2023-11-02 06:09:44.000 306 22481.80 140.82 41467.16 88888.00 2023-11-02 06:09:45.000 306 22481.82 140.80 41467.21 47552.50 2023-11-02 06:09:46.000 306 22481.83 140.81 41467.20 88888.00 2023-11-02 06:09:47.000 306 22481.81 140.80 41467.15 88888.00 2023-11-02 06:09:48.000 306 22481.76 140.79 41467.12 88888.00 2023-11-02 06:09:49.000 306 22481.78 140.85 41467.10 88888.00 2023-11-02 06:09:50.000 306 22481.85 140.88 41467.09 47552.48 2023-11-02 06:09:51.000 306 22481.86 140.86 41467.15 88888.00 2023-11-02 06:09:52.000 306 22481.84 140.86 41467.21 88888.00 2023-11-02 06:09:53.000 306 22481.83 140.88 41467.21 88888.00 2023-11-02 06:09:54.000 306 22481.82 140.88 41467.21 88888.00 2023-11-02 06:09:55.000 306 22481.81 140.90 41467.20 47552.47 2023-11-02 06:09:56.000 306 22481.78 140.91 41467.12 88888.00 2023-11-02 06:09:57.000 306 22481.75 140.90 41467.04 88888.00 2023-11-02 06:09:58.000 306 22481.74 140.86 41467.00 88888.00 2023-11-02 06:09:59.000 306 22481.74 140.81 41466.97 88888.00 2023-11-02 06:10:00.000 306 22481.74 140.81 41466.99 47552.50 2023-11-02 06:10:01.000 306 22481.73 140.86 41467.05 88888.00 2023-11-02 06:10:02.000 306 22481.73 140.88 41467.08 88888.00 2023-11-02 06:10:03.000 306 22481.76 140.90 41467.08 88888.00 2023-11-02 06:10:04.000 306 22481.80 140.91 41467.12 88888.00 2023-11-02 06:10:05.000 306 22481.84 140.90 41467.18 47552.47 2023-11-02 06:10:06.000 306 22481.87 140.83 41467.18 88888.00 2023-11-02 06:10:07.000 306 22481.88 140.75 41467.09 88888.00 2023-11-02 06:10:08.000 306 22481.90 140.72 41467.05 88888.00 2023-11-02 06:10:09.000 306 22481.90 140.78 41467.09 88888.00 2023-11-02 06:10:10.000 306 22481.88 140.84 41467.13 47552.50 2023-11-02 06:10:11.000 306 22481.89 140.84 41467.11 88888.00 2023-11-02 06:10:12.000 306 22481.91 140.79 41467.02 88888.00 2023-11-02 06:10:13.000 306 22481.93 140.76 41466.99 88888.00 2023-11-02 06:10:14.000 306 22481.93 140.78 41467.05 88888.00 2023-11-02 06:10:15.000 306 22481.90 140.79 41467.13 47552.48 2023-11-02 06:10:16.000 306 22481.87 140.77 41467.20 88888.00 2023-11-02 06:10:17.000 306 22481.88 140.77 41467.24 88888.00 2023-11-02 06:10:18.000 306 22481.86 140.81 41467.20 88888.00 2023-11-02 06:10:19.000 306 22481.83 140.88 41467.14 88888.00 2023-11-02 06:10:20.000 306 22481.83 140.94 41467.10 47552.46 2023-11-02 06:10:21.000 306 22481.85 140.91 41467.05 88888.00 2023-11-02 06:10:22.000 306 22481.86 140.83 41467.01 88888.00 2023-11-02 06:10:23.000 306 22481.86 140.79 41466.98 88888.00 2023-11-02 06:10:24.000 306 22481.89 140.84 41466.97 88888.00 2023-11-02 06:10:25.000 306 22481.89 140.87 41466.94 47552.47 2023-11-02 06:10:26.000 306 22481.87 140.84 41466.96 88888.00 2023-11-02 06:10:27.000 306 22481.87 140.79 41467.02 88888.00 2023-11-02 06:10:28.000 306 22481.90 140.80 41467.01 88888.00 2023-11-02 06:10:29.000 306 22481.94 140.87 41467.00 88888.00 2023-11-02 06:10:30.000 306 22481.96 140.91 41467.04 47552.45 2023-11-02 06:10:31.000 306 22481.94 140.88 41467.05 88888.00 2023-11-02 06:10:32.000 306 22481.92 140.84 41466.99 88888.00 2023-11-02 06:10:33.000 306 22481.94 140.86 41466.94 88888.00 2023-11-02 06:10:34.000 306 22481.97 140.90 41466.92 88888.00 2023-11-02 06:10:35.000 306 22481.99 140.88 41466.94 47552.45 2023-11-02 06:10:36.000 306 22482.01 140.83 41467.00 88888.00 2023-11-02 06:10:37.000 306 22482.01 140.82 41467.09 88888.00 2023-11-02 06:10:38.000 306 22481.98 140.84 41467.14 88888.00 2023-11-02 06:10:39.000 306 22481.95 140.85 41467.14 88888.00 2023-11-02 06:10:40.000 306 22481.94 140.85 41467.08 47552.46 2023-11-02 06:10:41.000 306 22481.98 140.84 41467.02 88888.00 2023-11-02 06:10:42.000 306 22482.00 140.82 41466.97 88888.00 2023-11-02 06:10:43.000 306 22481.97 140.85 41466.95 88888.00 2023-11-02 06:10:44.000 306 22481.96 140.90 41466.98 88888.00 2023-11-02 06:10:45.000 306 22482.01 140.88 41467.03 47552.43 2023-11-02 06:10:46.000 306 22482.06 140.81 41467.10 88888.00 2023-11-02 06:10:47.000 306 22482.06 140.76 41467.10 88888.00 2023-11-02 06:10:48.000 306 22482.06 140.77 41467.03 88888.00 2023-11-02 06:10:49.000 306 22482.10 140.81 41466.99 88888.00 2023-11-02 06:10:50.000 306 22482.13 140.80 41466.97 47552.47 2023-11-02 06:10:51.000 306 22482.10 140.75 41466.93 88888.00 2023-11-02 06:10:52.000 306 22482.04 140.72 41466.93 88888.00 2023-11-02 06:10:53.000 306 22482.00 140.77 41466.95 88888.00 2023-11-02 06:10:54.000 306 22482.01 140.85 41466.95 88888.00 2023-11-02 06:10:55.000 306 22482.03 140.92 41466.93 47552.46 2023-11-02 06:10:56.000 306 22482.03 140.94 41466.90 88888.00 2023-11-02 06:10:57.000 306 22482.03 140.91 41466.90 88888.00 2023-11-02 06:10:58.000 306 22482.04 140.89 41466.96 88888.00 2023-11-02 06:10:59.000 306 22482.09 140.91 41467.06 88888.00 2023-11-02 06:11:00.000 306 22482.13 140.91 41467.11 47552.48 2023-11-02 06:11:01.000 306 22482.11 140.87 41467.12 88888.00 2023-11-02 06:11:02.000 306 22482.06 140.84 41467.11 88888.00 2023-11-02 06:11:03.000 306 22482.07 140.85 41467.07 88888.00 2023-11-02 06:11:04.000 306 22482.11 140.92 41467.02 88888.00 2023-11-02 06:11:05.000 306 22482.15 141.01 41466.98 47552.46 2023-11-02 06:11:06.000 306 22482.19 141.03 41466.97 88888.00 2023-11-02 06:11:07.000 306 22482.20 140.99 41466.98 88888.00 2023-11-02 06:11:08.000 306 22482.16 140.99 41466.98 88888.00 2023-11-02 06:11:09.000 306 22482.11 141.03 41466.98 88888.00 2023-11-02 06:11:10.000 306 22482.09 141.04 41466.98 47552.48 2023-11-02 06:11:11.000 306 22482.10 140.98 41466.99 88888.00 2023-11-02 06:11:12.000 306 22482.10 140.90 41467.01 88888.00 2023-11-02 06:11:13.000 306 22482.09 140.89 41467.04 88888.00 2023-11-02 06:11:14.000 306 22482.10 140.95 41467.07 88888.00 2023-11-02 06:11:15.000 306 22482.10 140.97 41467.05 47552.47 2023-11-02 06:11:16.000 306 22482.10 140.92 41466.98 88888.00 2023-11-02 06:11:17.000 306 22482.09 140.89 41466.95 88888.00 2023-11-02 06:11:18.000 306 22482.07 140.90 41466.96 88888.00 2023-11-02 06:11:19.000 306 22482.05 140.90 41466.99 88888.00 2023-11-02 06:11:20.000 306 22482.05 140.86 41466.99 47552.43 2023-11-02 06:11:21.000 306 22482.03 140.82 41467.01 88888.00 2023-11-02 06:11:22.000 306 22482.03 140.85 41467.07 88888.00 2023-11-02 06:11:23.000 306 22482.06 140.91 41467.11 88888.00 2023-11-02 06:11:24.000 306 22482.08 140.91 41467.07 88888.00 2023-11-02 06:11:25.000 306 22482.05 140.86 41467.05 47552.46 2023-11-02 06:11:26.000 306 22482.04 140.84 41467.08 88888.00 2023-11-02 06:11:27.000 306 22482.08 140.84 41467.06 88888.00 2023-11-02 06:11:28.000 306 22482.08 140.81 41467.00 88888.00 2023-11-02 06:11:29.000 306 22482.03 140.77 41466.96 88888.00 2023-11-02 06:11:30.000 306 22482.00 140.78 41466.92 47552.42 2023-11-02 06:11:31.000 306 22482.03 140.84 41466.89 88888.00 2023-11-02 06:11:32.000 306 22482.08 140.90 41466.91 88888.00 2023-11-02 06:11:33.000 306 22482.11 140.93 41466.93 88888.00 2023-11-02 06:11:34.000 306 22482.07 140.95 41466.83 88888.00 2023-11-02 06:11:35.000 306 22482.00 140.96 41466.74 47552.47 2023-11-02 06:11:36.000 306 22481.98 140.97 41466.75 88888.00 2023-11-02 06:11:37.000 306 22482.01 140.97 41466.78 88888.00 2023-11-02 06:11:38.000 306 22482.06 140.98 41466.80 88888.00 2023-11-02 06:11:39.000 306 22482.09 140.98 41466.83 88888.00 2023-11-02 06:11:40.000 306 22482.11 140.99 41466.89 47552.47 2023-11-02 06:11:41.000 306 22482.11 140.98 41466.95 88888.00 2023-11-02 06:11:42.000 306 22482.11 140.93 41467.02 88888.00 2023-11-02 06:11:43.000 306 22482.11 140.90 41467.06 88888.00 2023-11-02 06:11:44.000 306 22482.10 140.89 41466.97 88888.00 2023-11-02 06:11:45.000 306 22482.08 140.89 41466.84 47552.48 2023-11-02 06:11:46.000 306 22482.06 140.87 41466.81 88888.00 2023-11-02 06:11:47.000 306 22482.06 140.84 41466.84 88888.00 2023-11-02 06:11:48.000 306 22482.07 140.82 41466.86 88888.00 2023-11-02 06:11:49.000 306 22482.09 140.82 41466.88 88888.00 2023-11-02 06:11:50.000 306 22482.14 140.83 41466.91 47552.45 2023-11-02 06:11:51.000 306 22482.18 140.84 41466.98 88888.00 2023-11-02 06:11:52.000 306 22482.18 140.83 41467.07 88888.00 2023-11-02 06:11:53.000 306 22482.17 140.81 41467.11 88888.00 2023-11-02 06:11:54.000 306 22482.17 140.80 41467.10 88888.00 2023-11-02 06:11:55.000 306 22482.17 140.77 41467.07 47552.49 2023-11-02 06:11:56.000 306 22482.19 140.74 41467.08 88888.00 2023-11-02 06:11:57.000 306 22482.19 140.77 41467.09 88888.00 2023-11-02 06:11:58.000 306 22482.18 140.84 41467.11 88888.00 2023-11-02 06:11:59.000 306 22482.21 140.89 41467.14 88888.00 2023-11-02 06:12:00.000 306 22482.25 140.87 41467.15 47552.52 2023-11-02 06:12:01.000 306 22482.24 140.81 41467.13 88888.00 2023-11-02 06:12:02.000 306 22482.19 140.78 41467.10 88888.00 2023-11-02 06:12:03.000 306 22482.16 140.77 41467.05 88888.00 2023-11-02 06:12:04.000 306 22482.21 140.77 41467.02 88888.00 2023-11-02 06:12:05.000 306 22482.26 140.75 41467.00 47552.49 2023-11-02 06:12:06.000 306 22482.26 140.74 41466.99 88888.00 2023-11-02 06:12:07.000 306 22482.25 140.75 41466.96 88888.00 2023-11-02 06:12:08.000 306 22482.24 140.79 41466.94 88888.00 2023-11-02 06:12:09.000 306 22482.22 140.84 41466.93 88888.00 2023-11-02 06:12:10.000 306 22482.22 140.84 41466.96 47552.47 2023-11-02 06:12:11.000 306 22482.23 140.78 41466.96 88888.00 2023-11-02 06:12:12.000 306 22482.22 140.75 41466.94 88888.00 2023-11-02 06:12:13.000 306 22482.18 140.75 41466.95 88888.00 2023-11-02 06:12:14.000 306 22482.16 140.79 41466.97 88888.00 2023-11-02 06:12:15.000 306 22482.18 140.81 41466.97 47552.49 2023-11-02 06:12:16.000 306 22482.17 140.74 41466.94 88888.00 2023-11-02 06:12:17.000 306 22482.17 140.67 41466.94 88888.00 2023-11-02 06:12:18.000 306 22482.19 140.69 41467.02 88888.00 2023-11-02 06:12:19.000 306 22482.17 140.74 41467.07 88888.00 2023-11-02 06:12:20.000 306 22482.13 140.72 41467.06 47552.47 2023-11-02 06:12:21.000 306 22482.17 140.68 41467.02 88888.00 2023-11-02 06:12:22.000 306 22482.25 140.64 41466.99 88888.00 2023-11-02 06:12:23.000 306 22482.29 140.59 41466.95 88888.00 2023-11-02 06:12:24.000 306 22482.28 140.56 41466.90 88888.00 2023-11-02 06:12:25.000 306 22482.24 140.56 41466.89 47552.49 2023-11-02 06:12:26.000 306 22482.22 140.58 41466.94 88888.00 2023-11-02 06:12:27.000 306 22482.22 140.58 41466.96 88888.00 2023-11-02 06:12:28.000 306 22482.20 140.60 41466.98 88888.00 2023-11-02 06:12:29.000 306 22482.19 140.64 41467.00 88888.00 2023-11-02 06:12:30.000 306 22482.21 140.64 41466.98 47552.49 2023-11-02 06:12:31.000 306 22482.22 140.59 41466.95 88888.00 2023-11-02 06:12:32.000 306 22482.21 140.55 41466.91 88888.00 2023-11-02 06:12:33.000 306 22482.23 140.56 41466.89 88888.00 2023-11-02 06:12:34.000 306 22482.30 140.60 41466.90 88888.00 2023-11-02 06:12:35.000 306 22482.31 140.64 41466.91 47552.50 2023-11-02 06:12:36.000 306 22482.28 140.62 41466.89 88888.00 2023-11-02 06:12:37.000 306 22482.27 140.59 41466.87 88888.00 2023-11-02 06:12:38.000 306 22482.31 140.61 41466.89 88888.00 2023-11-02 06:12:39.000 306 22482.31 140.64 41466.89 88888.00 2023-11-02 06:12:40.000 306 22482.29 140.59 41466.85 47552.48 2023-11-02 06:12:41.000 306 22482.28 140.51 41466.83 88888.00 2023-11-02 06:12:42.000 306 22482.32 140.48 41466.91 88888.00 2023-11-02 06:12:43.000 306 22482.38 140.53 41467.02 88888.00 2023-11-02 06:12:44.000 306 22482.38 140.60 41467.03 88888.00 2023-11-02 06:12:45.000 306 22482.30 140.63 41466.96 47552.51 2023-11-02 06:12:46.000 306 22482.25 140.63 41466.93 88888.00 2023-11-02 06:12:47.000 306 22482.26 140.61 41466.92 88888.00 2023-11-02 06:12:48.000 306 22482.28 140.58 41466.91 88888.00 2023-11-02 06:12:49.000 306 22482.33 140.56 41466.91 88888.00 2023-11-02 06:12:50.000 306 22482.38 140.56 41466.91 47552.49 2023-11-02 06:12:51.000 306 22482.36 140.57 41466.89 88888.00 2023-11-02 06:12:52.000 306 22482.29 140.62 41466.90 88888.00 2023-11-02 06:12:53.000 306 22482.23 140.69 41466.96 88888.00 2023-11-02 06:12:54.000 306 22482.23 140.71 41467.03 88888.00 2023-11-02 06:12:55.000 306 22482.24 140.69 41467.04 47552.47 2023-11-02 06:12:56.000 306 22482.23 140.63 41467.00 88888.00 2023-11-02 06:12:57.000 306 22482.25 140.59 41467.02 88888.00 2023-11-02 06:12:58.000 306 22482.32 140.61 41467.10 88888.00 2023-11-02 06:12:59.000 306 22482.38 140.62 41467.13 88888.00 2023-11-02 06:13:00.000 306 22482.34 140.56 41467.07 47552.48 2023-11-02 06:13:01.000 306 22482.28 140.53 41467.02 88888.00 2023-11-02 06:13:02.000 306 22482.32 140.59 41467.01 88888.00 2023-11-02 06:13:03.000 306 22482.38 140.66 41467.01 88888.00 2023-11-02 06:13:04.000 306 22482.36 140.66 41466.98 88888.00 2023-11-02 06:13:05.000 306 22482.32 140.61 41466.96 47552.48 2023-11-02 06:13:06.000 306 22482.31 140.59 41467.00 88888.00 2023-11-02 06:13:07.000 306 22482.31 140.65 41467.02 88888.00 2023-11-02 06:13:08.000 306 22482.33 140.70 41466.97 88888.00 2023-11-02 06:13:09.000 306 22482.35 140.70 41466.94 88888.00 2023-11-02 06:13:10.000 306 22482.36 140.68 41466.93 47552.50 2023-11-02 06:13:11.000 306 22482.35 140.65 41466.86 88888.00 2023-11-02 06:13:12.000 306 22482.32 140.62 41466.77 88888.00 2023-11-02 06:13:13.000 306 22482.32 140.61 41466.77 88888.00 2023-11-02 06:13:14.000 306 22482.36 140.62 41466.83 88888.00 2023-11-02 06:13:15.000 306 22482.40 140.62 41466.90 47552.46 2023-11-02 06:13:16.000 306 22482.37 140.59 41466.96 88888.00 2023-11-02 06:13:17.000 306 22482.28 140.60 41466.94 88888.00 2023-11-02 06:13:18.000 306 22482.23 140.63 41466.92 88888.00 2023-11-02 06:13:19.000 306 22482.27 140.66 41466.96 88888.00 2023-11-02 06:13:20.000 306 22482.33 140.66 41467.00 47552.49 2023-11-02 06:13:21.000 306 22482.31 140.65 41466.98 88888.00 2023-11-02 06:13:22.000 306 22482.26 140.62 41466.95 88888.00 2023-11-02 06:13:23.000 306 22482.24 140.59 41466.94 88888.00 2023-11-02 06:13:24.000 306 22482.28 140.59 41466.94 88888.00 2023-11-02 06:13:25.000 306 22482.31 140.64 41466.93 47552.49 2023-11-02 06:13:26.000 306 22482.32 140.68 41466.91 88888.00 2023-11-02 06:13:27.000 306 22482.32 140.70 41466.90 88888.00 2023-11-02 06:13:28.000 306 22482.32 140.70 41466.89 88888.00 2023-11-02 06:13:29.000 306 22482.31 140.71 41466.90 88888.00 2023-11-02 06:13:30.000 306 22482.26 140.70 41466.93 47552.44 2023-11-02 06:13:31.000 306 22482.26 140.70 41466.96 88888.00 2023-11-02 06:13:32.000 306 22482.29 140.74 41466.97 88888.00 2023-11-02 06:13:33.000 306 22482.32 140.81 41466.94 88888.00 2023-11-02 06:13:34.000 306 22482.32 140.87 41466.93 88888.00 2023-11-02 06:13:35.000 306 22482.34 140.87 41466.95 47552.49 2023-11-02 06:13:36.000 306 22482.38 140.83 41466.97 88888.00 2023-11-02 06:13:37.000 306 22482.40 140.78 41466.93 88888.00 2023-11-02 06:13:38.000 306 22482.38 140.76 41466.83 88888.00 2023-11-02 06:13:39.000 306 22482.37 140.80 41466.79 88888.00 2023-11-02 06:13:40.000 306 22482.38 140.85 41466.86 47552.49 2023-11-02 06:13:41.000 306 22482.41 140.86 41466.98 88888.00 2023-11-02 06:13:42.000 306 22482.43 140.81 41467.02 88888.00 2023-11-02 06:13:43.000 306 22482.40 140.77 41466.99 88888.00 2023-11-02 06:13:44.000 306 22482.34 140.76 41466.98 88888.00 2023-11-02 06:13:45.000 306 22482.28 140.74 41466.94 47552.48 2023-11-02 06:13:46.000 306 22482.23 140.66 41466.86 88888.00 2023-11-02 06:13:47.000 306 22482.23 140.59 41466.81 88888.00 2023-11-02 06:13:48.000 306 22482.26 140.59 41466.76 88888.00 2023-11-02 06:13:49.000 306 22482.26 140.62 41466.73 88888.00 2023-11-02 06:13:50.000 306 22482.23 140.65 41466.80 47552.46 2023-11-02 06:13:51.000 306 22482.22 140.66 41466.88 88888.00 2023-11-02 06:13:52.000 306 22482.25 140.63 41466.91 88888.00 2023-11-02 06:13:53.000 306 22482.31 140.63 41466.92 88888.00 2023-11-02 06:13:54.000 306 22482.34 140.67 41466.94 88888.00 2023-11-02 06:13:55.000 306 22482.34 140.74 41466.97 47552.52 2023-11-02 06:13:56.000 306 22482.35 140.73 41466.94 88888.00 2023-11-02 06:13:57.000 306 22482.34 140.64 41466.82 88888.00 2023-11-02 06:13:58.000 306 22482.33 140.56 41466.73 88888.00 2023-11-02 06:13:59.000 306 22482.31 140.56 41466.77 88888.00 2023-11-02 06:14:00.000 306 22482.26 140.58 41466.87 47552.50 2023-11-02 06:14:01.000 306 22482.23 140.58 41466.97 88888.00 2023-11-02 06:14:02.000 306 22482.22 140.57 41466.99 88888.00 2023-11-02 06:14:03.000 306 22482.22 140.54 41466.94 88888.00 2023-11-02 06:14:04.000 306 22482.28 140.51 41466.93 88888.00 2023-11-02 06:14:05.000 306 22482.36 140.50 41466.98 47552.48 2023-11-02 06:14:06.000 306 22482.42 140.48 41467.02 88888.00 2023-11-02 06:14:07.000 306 22482.41 140.46 41467.00 88888.00 2023-11-02 06:14:08.000 306 22482.32 140.46 41466.93 88888.00 2023-11-02 06:14:09.000 306 22482.27 140.50 41466.89 88888.00 2023-11-02 06:14:10.000 306 22482.33 140.52 41466.92 47552.52 2023-11-02 06:14:11.000 306 22482.40 140.51 41466.99 88888.00 2023-11-02 06:14:12.000 306 22482.41 140.50 41467.02 88888.00 2023-11-02 06:14:13.000 306 22482.41 140.49 41467.04 88888.00 2023-11-02 06:14:14.000 306 22482.45 140.48 41467.08 88888.00 2023-11-02 06:14:15.000 306 22482.51 140.50 41467.13 47552.50 2023-11-02 06:14:16.000 306 22482.52 140.53 41467.11 88888.00 2023-11-02 06:14:17.000 306 22482.47 140.54 41467.04 88888.00 2023-11-02 06:14:18.000 306 22482.40 140.57 41467.03 88888.00 2023-11-02 06:14:19.000 306 22482.38 140.59 41467.03 88888.00 2023-11-02 06:14:20.000 306 22482.37 140.58 41466.95 47552.47 2023-11-02 06:14:21.000 306 22482.37 140.57 41466.88 88888.00 2023-11-02 06:14:22.000 306 22482.38 140.60 41466.88 88888.00 2023-11-02 06:14:23.000 306 22482.39 140.62 41466.89 88888.00 2023-11-02 06:14:24.000 306 22482.35 140.64 41466.87 88888.00 2023-11-02 06:14:25.000 306 22482.31 140.65 41466.85 47552.54 2023-11-02 06:14:26.000 306 22482.33 140.66 41466.86 88888.00 2023-11-02 06:14:27.000 306 22482.40 140.67 41466.90 88888.00 2023-11-02 06:14:28.000 306 22482.41 140.70 41466.96 88888.00 2023-11-02 06:14:29.000 306 22482.40 140.71 41467.00 88888.00 2023-11-02 06:14:30.000 306 22482.44 140.71 41467.03 47552.48 2023-11-02 06:14:31.000 306 22482.46 140.71 41467.06 88888.00 2023-11-02 06:14:32.000 306 22482.40 140.68 41467.02 88888.00 2023-11-02 06:14:33.000 306 22482.38 140.65 41466.93 88888.00 2023-11-02 06:14:34.000 306 22482.41 140.66 41466.85 88888.00 2023-11-02 06:14:35.000 306 22482.42 140.70 41466.84 47552.51 2023-11-02 06:14:36.000 306 22482.38 140.70 41466.79 88888.00 2023-11-02 06:14:37.000 306 22482.40 140.72 41466.75 88888.00 2023-11-02 06:14:38.000 306 22482.44 140.75 41466.79 88888.00 2023-11-02 06:14:39.000 306 22482.44 140.77 41466.81 88888.00 2023-11-02 06:14:40.000 306 22482.41 140.74 41466.80 47552.51 2023-11-02 06:14:41.000 306 22482.37 140.72 41466.79 88888.00 2023-11-02 06:14:42.000 306 22482.37 140.75 41466.79 88888.00 2023-11-02 06:14:43.000 306 22482.41 140.79 41466.80 88888.00 2023-11-02 06:14:44.000 306 22482.45 140.76 41466.78 88888.00 2023-11-02 06:14:45.000 306 22482.46 140.68 41466.77 47552.52 2023-11-02 06:14:46.000 306 22482.44 140.61 41466.84 88888.00 2023-11-02 06:14:47.000 306 22482.40 140.58 41466.84 88888.00 2023-11-02 06:14:48.000 306 22482.36 140.61 41466.75 88888.00 2023-11-02 06:14:49.000 306 22482.35 140.70 41466.73 88888.00 2023-11-02 06:14:50.000 306 22482.37 140.72 41466.79 47552.51 2023-11-02 06:14:51.000 306 22482.40 140.70 41466.79 88888.00 2023-11-02 06:14:52.000 306 22482.41 140.71 41466.79 88888.00 2023-11-02 06:14:53.000 306 22482.39 140.71 41466.75 88888.00 2023-11-02 06:14:54.000 306 22482.37 140.71 41466.71 88888.00 2023-11-02 06:14:55.000 306 22482.39 140.75 41466.76 47552.52 2023-11-02 06:14:56.000 306 22482.39 140.80 41466.86 88888.00 2023-11-02 06:14:57.000 306 22482.34 140.80 41466.87 88888.00 2023-11-02 06:14:58.000 306 22482.30 140.77 41466.81 88888.00 2023-11-02 06:14:59.000 306 22482.32 140.76 41466.75 88888.00 2023-11-02 06:15:00.000 306 22482.38 140.73 41466.73 47552.51 2023-11-02 06:15:01.000 306 22482.40 140.69 41466.70 88888.00 2023-11-02 06:15:02.000 306 22482.37 140.69 41466.67 88888.00 2023-11-02 06:15:03.000 306 22482.36 140.72 41466.69 88888.00 2023-11-02 06:15:04.000 306 22482.38 140.72 41466.73 88888.00 2023-11-02 06:15:05.000 306 22482.38 140.72 41466.77 47552.51 2023-11-02 06:15:06.000 306 22482.38 140.75 41466.77 88888.00 2023-11-02 06:15:07.000 306 22482.40 140.78 41466.70 88888.00 2023-11-02 06:15:08.000 306 22482.44 140.77 41466.65 88888.00 2023-11-02 06:15:09.000 306 22482.46 140.76 41466.67 88888.00 2023-11-02 06:15:10.000 306 22482.42 140.74 41466.69 47552.52 2023-11-02 06:15:11.000 306 22482.38 140.74 41466.65 88888.00 2023-11-02 06:15:12.000 306 22482.37 140.74 41466.65 88888.00 2023-11-02 06:15:13.000 306 22482.41 140.74 41466.69 88888.00 2023-11-02 06:15:14.000 306 22482.44 140.71 41466.69 88888.00 2023-11-02 06:15:15.000 306 22482.47 140.63 41466.69 47552.51 2023-11-02 06:15:16.000 306 22482.51 140.55 41466.69 88888.00 2023-11-02 06:15:17.000 306 22482.57 140.54 41466.72 88888.00 2023-11-02 06:15:18.000 306 22482.58 140.57 41466.72 88888.00 2023-11-02 06:15:19.000 306 22482.61 140.56 41466.64 88888.00 2023-11-02 06:15:20.000 306 22482.65 140.56 41466.57 47552.54 2023-11-02 06:15:21.000 306 22482.65 140.56 41466.60 88888.00 2023-11-02 06:15:22.000 306 22482.60 140.56 41466.71 88888.00 2023-11-02 06:15:23.000 306 22482.57 140.58 41466.84 88888.00 2023-11-02 06:15:24.000 306 22482.56 140.61 41466.90 88888.00 2023-11-02 06:15:25.000 306 22482.56 140.59 41466.88 47552.54 2023-11-02 06:15:26.000 306 22482.53 140.53 41466.84 88888.00 2023-11-02 06:15:27.000 306 22482.47 140.50 41466.80 88888.00 2023-11-02 06:15:28.000 306 22482.47 140.51 41466.79 88888.00 2023-11-02 06:15:29.000 306 22482.51 140.53 41466.78 88888.00 2023-11-02 06:15:30.000 306 22482.51 140.55 41466.75 47552.53 2023-11-02 06:15:31.000 306 22482.51 140.54 41466.75 88888.00 2023-11-02 06:15:32.000 306 22482.55 140.52 41466.82 88888.00 2023-11-02 06:15:33.000 306 22482.58 140.53 41466.90 88888.00 2023-11-02 06:15:34.000 306 22482.57 140.56 41466.93 88888.00 2023-11-02 06:15:35.000 306 22482.54 140.54 41466.88 47552.54 2023-11-02 06:15:36.000 306 22482.52 140.50 41466.82 88888.00 2023-11-02 06:15:37.000 306 22482.52 140.49 41466.77 88888.00 2023-11-02 06:15:38.000 306 22482.54 140.50 41466.75 88888.00 2023-11-02 06:15:39.000 306 22482.53 140.54 41466.72 88888.00 2023-11-02 06:15:40.000 306 22482.53 140.55 41466.68 47552.54 2023-11-02 06:15:41.000 306 22482.54 140.51 41466.69 88888.00 2023-11-02 06:15:42.000 306 22482.56 140.49 41466.75 88888.00 2023-11-02 06:15:43.000 306 22482.56 140.54 41466.79 88888.00 2023-11-02 06:15:44.000 306 22482.53 140.57 41466.83 88888.00 2023-11-02 06:15:45.000 306 22482.52 140.53 41466.84 47552.51 2023-11-02 06:15:46.000 306 22482.54 140.48 41466.81 88888.00 2023-11-02 06:15:47.000 306 22482.54 140.46 41466.79 88888.00 2023-11-02 06:15:48.000 306 22482.52 140.47 41466.75 88888.00 2023-11-02 06:15:49.000 306 22482.52 140.52 41466.71 88888.00 2023-11-02 06:15:50.000 306 22482.59 140.55 41466.76 47552.51 2023-11-02 06:15:51.000 306 22482.66 140.52 41466.82 88888.00 2023-11-02 06:15:52.000 306 22482.67 140.45 41466.83 88888.00 2023-11-02 06:15:53.000 306 22482.65 140.36 41466.79 88888.00 2023-11-02 06:15:54.000 306 22482.62 140.36 41466.72 88888.00 2023-11-02 06:15:55.000 306 22482.57 140.39 41466.69 47552.53 2023-11-02 06:15:56.000 306 22482.55 140.39 41466.73 88888.00 2023-11-02 06:15:57.000 306 22482.59 140.40 41466.82 88888.00 2023-11-02 06:15:58.000 306 22482.61 140.42 41466.83 88888.00 2023-11-02 06:15:59.000 306 22482.55 140.40 41466.79 88888.00 2023-11-02 06:16:00.000 306 22482.48 140.37 41466.78 47552.55 2023-11-02 06:16:01.000 306 22482.46 140.37 41466.81 88888.00 2023-11-02 06:16:02.000 306 22482.50 140.41 41466.84 88888.00 2023-11-02 06:16:03.000 306 22482.53 140.41 41466.85 88888.00 2023-11-02 06:16:04.000 306 22482.51 140.40 41466.83 88888.00 2023-11-02 06:16:05.000 306 22482.50 140.39 41466.79 47552.55 2023-11-02 06:16:06.000 306 22482.52 140.38 41466.79 88888.00 2023-11-02 06:16:07.000 306 22482.55 140.38 41466.84 88888.00 2023-11-02 06:16:08.000 306 22482.57 140.43 41466.89 88888.00 2023-11-02 06:16:09.000 306 22482.60 140.47 41466.92 88888.00 2023-11-02 06:16:10.000 306 22482.64 140.48 41466.95 47552.54 2023-11-02 06:16:11.000 306 22482.66 140.48 41466.97 88888.00 2023-11-02 06:16:12.000 306 22482.64 140.47 41466.98 88888.00 2023-11-02 06:16:13.000 306 22482.60 140.46 41466.94 88888.00 2023-11-02 06:16:14.000 306 22482.61 140.50 41466.90 88888.00 2023-11-02 06:16:15.000 306 22482.67 140.55 41466.93 47552.54 2023-11-02 06:16:16.000 306 22482.68 140.57 41466.97 88888.00 2023-11-02 06:16:17.000 306 22482.64 140.56 41466.96 88888.00 2023-11-02 06:16:18.000 306 22482.60 140.58 41466.95 88888.00 2023-11-02 06:16:19.000 306 22482.62 140.65 41467.02 88888.00 2023-11-02 06:16:20.000 306 22482.63 140.67 41467.10 47552.55 2023-11-02 06:16:21.000 306 22482.60 140.61 41467.07 88888.00 2023-11-02 06:16:22.000 306 22482.57 140.55 41467.01 88888.00 2023-11-02 06:16:23.000 306 22482.54 140.56 41466.97 88888.00 2023-11-02 06:16:24.000 306 22482.50 140.59 41466.97 88888.00 2023-11-02 06:16:25.000 306 22482.48 140.62 41467.02 47552.54 2023-11-02 06:16:26.000 306 22482.50 140.63 41467.09 88888.00 2023-11-02 06:16:27.000 306 22482.51 140.64 41467.09 88888.00 2023-11-02 06:16:28.000 306 22482.51 140.64 41467.05 88888.00 2023-11-02 06:16:29.000 306 22482.52 140.64 41467.04 88888.00 2023-11-02 06:16:30.000 306 22482.53 140.63 41467.02 47552.55 2023-11-02 06:16:31.000 306 22482.53 140.62 41466.97 88888.00 2023-11-02 06:16:32.000 306 22482.52 140.59 41466.89 88888.00 2023-11-02 06:16:33.000 306 22482.50 140.58 41466.85 88888.00 2023-11-02 06:16:34.000 306 22482.51 140.61 41466.91 88888.00 2023-11-02 06:16:35.000 306 22482.55 140.65 41467.02 47552.53 2023-11-02 06:16:36.000 306 22482.59 140.66 41467.07 88888.00 2023-11-02 06:16:37.000 306 22482.56 140.63 41467.00 88888.00 2023-11-02 06:16:38.000 306 22482.53 140.57 41466.89 88888.00 2023-11-02 06:16:39.000 306 22482.55 140.53 41466.79 88888.00 2023-11-02 06:16:40.000 306 22482.58 140.52 41466.76 47552.54 2023-11-02 06:16:41.000 306 22482.53 140.50 41466.77 88888.00 2023-11-02 06:16:42.000 306 22482.49 140.47 41466.79 88888.00 2023-11-02 06:16:43.000 306 22482.50 140.45 41466.81 88888.00 2023-11-02 06:16:44.000 306 22482.51 140.45 41466.80 88888.00 2023-11-02 06:16:45.000 306 22482.50 140.45 41466.78 47552.54 2023-11-02 06:16:46.000 306 22482.48 140.46 41466.78 88888.00 2023-11-02 06:16:47.000 306 22482.47 140.48 41466.85 88888.00 2023-11-02 06:16:48.000 306 22482.47 140.50 41466.89 88888.00 2023-11-02 06:16:49.000 306 22482.48 140.51 41466.82 88888.00 2023-11-02 06:16:50.000 306 22482.48 140.52 41466.71 47552.53 2023-11-02 06:16:51.000 306 22482.47 140.52 41466.68 88888.00 2023-11-02 06:16:52.000 306 22482.47 140.50 41466.71 88888.00 2023-11-02 06:16:53.000 306 22482.49 140.49 41466.69 88888.00 2023-11-02 06:16:54.000 306 22482.49 140.51 41466.65 88888.00 2023-11-02 06:16:55.000 306 22482.52 140.55 41466.71 47552.52 2023-11-02 06:16:56.000 306 22482.59 140.58 41466.81 88888.00 2023-11-02 06:16:57.000 306 22482.61 140.60 41466.83 88888.00 2023-11-02 06:16:58.000 306 22482.58 140.61 41466.84 88888.00 2023-11-02 06:16:59.000 306 22482.55 140.62 41466.89 88888.00 2023-11-02 06:17:00.000 306 22482.52 140.63 41466.94 47552.54 2023-11-02 06:17:01.000 306 22482.52 140.61 41466.94 88888.00 2023-11-02 06:17:02.000 306 22482.56 140.55 41466.89 88888.00 2023-11-02 06:17:03.000 306 22482.64 140.52 41466.86 88888.00 2023-11-02 06:17:04.000 306 22482.68 140.56 41466.91 88888.00 2023-11-02 06:17:05.000 306 22482.71 140.58 41466.97 47552.54 2023-11-02 06:17:06.000 306 22482.74 140.54 41466.93 88888.00 2023-11-02 06:17:07.000 306 22482.75 140.50 41466.85 88888.00 2023-11-02 06:17:08.000 306 22482.75 140.49 41466.87 88888.00 2023-11-02 06:17:09.000 306 22482.74 140.47 41466.95 88888.00 2023-11-02 06:17:10.000 306 22482.69 140.45 41467.00 47552.55 2023-11-02 06:17:11.000 306 22482.68 140.42 41467.00 88888.00 2023-11-02 06:17:12.000 306 22482.73 140.43 41466.99 88888.00 2023-11-02 06:17:13.000 306 22482.81 140.49 41466.94 88888.00 2023-11-02 06:17:14.000 306 22482.86 140.61 41466.90 88888.00 2023-11-02 06:17:15.000 306 22482.85 140.69 41466.89 47552.59 2023-11-02 06:17:16.000 306 22482.84 140.66 41466.90 88888.00 2023-11-02 06:17:17.000 306 22482.90 140.61 41466.92 88888.00 2023-11-02 06:17:18.000 306 22482.93 140.61 41466.91 88888.00 2023-11-02 06:17:19.000 306 22482.90 140.64 41466.92 88888.00 2023-11-02 06:17:20.000 306 22482.88 140.70 41467.00 47552.57 2023-11-02 06:17:21.000 306 22482.88 140.73 41467.06 88888.00 2023-11-02 06:17:22.000 306 22482.86 140.70 41467.03 88888.00 2023-11-02 06:17:23.000 306 22482.84 140.66 41467.01 88888.00 2023-11-02 06:17:24.000 306 22482.83 140.62 41466.99 88888.00 2023-11-02 06:17:25.000 306 22482.83 140.56 41466.93 47552.59 2023-11-02 06:17:26.000 306 22482.86 140.53 41466.88 88888.00 2023-11-02 06:17:27.000 306 22482.90 140.52 41466.89 88888.00 2023-11-02 06:17:28.000 306 22482.91 140.50 41466.93 88888.00 2023-11-02 06:17:29.000 306 22482.91 140.50 41466.95 88888.00 2023-11-02 06:17:30.000 306 22482.92 140.54 41466.92 47552.57 2023-11-02 06:17:31.000 306 22482.93 140.58 41466.88 88888.00 2023-11-02 06:17:32.000 306 22482.94 140.60 41466.86 88888.00 2023-11-02 06:17:33.000 306 22482.90 140.63 41466.88 88888.00 2023-11-02 06:17:34.000 306 22482.78 140.66 41466.89 88888.00 2023-11-02 06:17:35.000 306 22482.67 140.64 41466.86 47552.60 2023-11-02 06:17:36.000 306 22482.65 140.55 41466.77 88888.00 2023-11-02 06:17:37.000 306 22482.69 140.53 41466.73 88888.00 2023-11-02 06:17:38.000 306 22482.73 140.63 41466.75 88888.00 2023-11-02 06:17:39.000 306 22482.74 140.66 41466.73 88888.00 2023-11-02 06:17:40.000 306 22482.77 140.60 41466.68 47552.59 2023-11-02 06:17:41.000 306 22482.79 140.56 41466.64 88888.00 2023-11-02 06:17:42.000 306 22482.76 140.56 41466.61 88888.00 2023-11-02 06:17:43.000 306 22482.73 140.54 41466.62 88888.00 2023-11-02 06:17:44.000 306 22482.72 140.51 41466.68 88888.00 2023-11-02 06:17:45.000 306 22482.72 140.52 41466.74 47552.58 2023-11-02 06:17:46.000 306 22482.74 140.53 41466.76 88888.00 2023-11-02 06:17:47.000 306 22482.77 140.52 41466.72 88888.00 2023-11-02 06:17:48.000 306 22482.79 140.50 41466.68 88888.00 2023-11-02 06:17:49.000 306 22482.81 140.50 41466.69 88888.00 2023-11-02 06:17:50.000 306 22482.84 140.49 41466.71 47552.64 2023-11-02 06:17:51.000 306 22482.84 140.45 41466.72 88888.00 2023-11-02 06:17:52.000 306 22482.82 140.41 41466.73 88888.00 2023-11-02 06:17:53.000 306 22482.80 140.40 41466.75 88888.00 2023-11-02 06:17:54.000 306 22482.76 140.43 41466.74 88888.00 2023-11-02 06:17:55.000 306 22482.72 140.44 41466.71 47552.59 2023-11-02 06:17:56.000 306 22482.68 140.39 41466.69 88888.00 2023-11-02 06:17:57.000 306 22482.68 140.36 41466.69 88888.00 2023-11-02 06:17:58.000 306 22482.67 140.40 41466.68 88888.00 2023-11-02 06:17:59.000 306 22482.66 140.46 41466.64 88888.00 2023-11-02 06:18:00.000 306 22482.66 140.53 41466.62 47552.61 2023-11-02 06:18:01.000 306 22482.71 140.55 41466.67 88888.00 2023-11-02 06:18:02.000 306 22482.81 140.55 41466.73 88888.00 2023-11-02 06:18:03.000 306 22482.85 140.56 41466.79 88888.00 2023-11-02 06:18:04.000 306 22482.77 140.56 41466.81 88888.00 2023-11-02 06:18:05.000 306 22482.67 140.51 41466.76 47552.62 2023-11-02 06:18:06.000 306 22482.67 140.49 41466.74 88888.00 2023-11-02 06:18:07.000 306 22482.72 140.51 41466.77 88888.00 2023-11-02 06:18:08.000 306 22482.76 140.50 41466.76 88888.00 2023-11-02 06:18:09.000 306 22482.76 140.44 41466.65 88888.00 2023-11-02 06:18:10.000 306 22482.75 140.40 41466.57 47552.61 2023-11-02 06:18:11.000 306 22482.75 140.38 41466.63 88888.00 2023-11-02 06:18:12.000 306 22482.74 140.40 41466.74 88888.00 2023-11-02 06:18:13.000 306 22482.71 140.41 41466.80 88888.00 2023-11-02 06:18:14.000 306 22482.68 140.44 41466.78 88888.00 2023-11-02 06:18:15.000 306 22482.72 140.47 41466.77 47552.62 2023-11-02 06:18:16.000 306 22482.79 140.50 41466.76 88888.00 2023-11-02 06:18:17.000 306 22482.81 140.49 41466.70 88888.00 2023-11-02 06:18:18.000 306 22482.78 140.49 41466.66 88888.00 2023-11-02 06:18:19.000 306 22482.76 140.57 41466.65 88888.00 2023-11-02 06:18:20.000 306 22482.77 140.66 41466.64 47552.57 2023-11-02 06:18:21.000 306 22482.78 140.63 41466.63 88888.00 2023-11-02 06:18:22.000 306 22482.78 140.58 41466.68 88888.00 2023-11-02 06:18:23.000 306 22482.76 140.56 41466.73 88888.00 2023-11-02 06:18:24.000 306 22482.78 140.54 41466.75 88888.00 2023-11-02 06:18:25.000 306 22482.83 140.49 41466.81 47552.61 2023-11-02 06:18:26.000 306 22482.86 140.46 41466.88 88888.00 2023-11-02 06:18:27.000 306 22482.87 140.43 41466.94 88888.00 2023-11-02 06:18:28.000 306 22482.85 140.43 41466.94 88888.00 2023-11-02 06:18:29.000 306 22482.86 140.45 41466.89 88888.00 2023-11-02 06:18:30.000 306 22482.89 140.44 41466.83 47552.59 2023-11-02 06:18:31.000 306 22482.89 140.41 41466.76 88888.00 2023-11-02 06:18:32.000 306 22482.86 140.44 41466.69 88888.00 2023-11-02 06:18:33.000 306 22482.81 140.53 41466.68 88888.00 2023-11-02 06:18:34.000 306 22482.75 140.59 41466.68 88888.00 2023-11-02 06:18:35.000 306 22482.73 140.61 41466.65 47552.57 2023-11-02 06:18:36.000 306 22482.79 140.59 41466.63 88888.00 2023-11-02 06:18:37.000 306 22482.84 140.58 41466.69 88888.00 2023-11-02 06:18:38.000 306 22482.85 140.58 41466.78 88888.00 2023-11-02 06:18:39.000 306 22482.83 140.59 41466.82 88888.00 2023-11-02 06:18:40.000 306 22482.78 140.62 41466.86 47552.64 2023-11-02 06:18:41.000 306 22482.73 140.66 41466.93 88888.00 2023-11-02 06:18:42.000 306 22482.69 140.65 41466.96 88888.00 2023-11-02 06:18:43.000 306 22482.71 140.63 41466.95 88888.00 2023-11-02 06:18:44.000 306 22482.78 140.62 41466.98 88888.00 2023-11-02 06:18:45.000 306 22482.84 140.58 41467.00 47552.62 2023-11-02 06:18:46.000 306 22482.83 140.52 41466.98 88888.00 2023-11-02 06:18:47.000 306 22482.80 140.49 41466.93 88888.00 2023-11-02 06:18:48.000 306 22482.77 140.49 41466.82 88888.00 2023-11-02 06:18:49.000 306 22482.75 140.51 41466.76 88888.00 2023-11-02 06:18:50.000 306 22482.74 140.49 41466.79 47552.61 2023-11-02 06:18:51.000 306 22482.73 140.39 41466.84 88888.00 2023-11-02 06:18:52.000 306 22482.71 140.34 41466.85 88888.00 2023-11-02 06:18:53.000 306 22482.69 140.44 41466.80 88888.00 2023-11-02 06:18:54.000 306 22482.67 140.57 41466.73 88888.00 2023-11-02 06:18:55.000 306 22482.65 140.63 41466.73 47552.60 2023-11-02 06:18:56.000 306 22482.66 140.58 41466.80 88888.00 2023-11-02 06:18:57.000 306 22482.69 140.55 41466.82 88888.00 2023-11-02 06:18:58.000 306 22482.71 140.62 41466.75 88888.00 2023-11-02 06:18:59.000 306 22482.69 140.70 41466.68 88888.00 2023-11-02 06:19:00.000 306 22482.72 140.71 41466.73 47552.57 2023-11-02 06:19:01.000 306 22482.75 140.66 41466.84 88888.00 2023-11-02 06:19:02.000 306 22482.72 140.64 41466.88 88888.00 2023-11-02 06:19:03.000 306 22482.69 140.68 41466.90 88888.00 2023-11-02 06:19:04.000 306 22482.68 140.68 41466.91 88888.00 2023-11-02 06:19:05.000 306 22482.65 140.63 41466.84 47552.55 2023-11-02 06:19:06.000 306 22482.62 140.60 41466.77 88888.00 2023-11-02 06:19:07.000 306 22482.60 140.62 41466.77 88888.00 2023-11-02 06:19:08.000 306 22482.61 140.63 41466.81 88888.00 2023-11-02 06:19:09.000 306 22482.65 140.63 41466.84 88888.00 2023-11-02 06:19:10.000 306 22482.69 140.62 41466.84 47552.57 2023-11-02 06:19:11.000 306 22482.74 140.61 41466.82 88888.00 2023-11-02 06:19:12.000 306 22482.79 140.67 41466.80 88888.00 2023-11-02 06:19:13.000 306 22482.82 140.78 41466.82 88888.00 2023-11-02 06:19:14.000 306 22482.83 140.81 41466.88 88888.00 2023-11-02 06:19:15.000 306 22482.83 140.75 41466.91 47552.61 2023-11-02 06:19:16.000 306 22482.83 140.71 41466.87 88888.00 2023-11-02 06:19:17.000 306 22482.85 140.71 41466.82 88888.00 2023-11-02 06:19:18.000 306 22482.91 140.73 41466.82 88888.00 2023-11-02 06:19:19.000 306 22482.95 140.73 41466.79 88888.00 2023-11-02 06:19:20.000 306 22482.94 140.68 41466.74 47552.60 2023-11-02 06:19:21.000 306 22482.92 140.63 41466.78 88888.00 2023-11-02 06:19:22.000 306 22482.93 140.63 41466.85 88888.00 2023-11-02 06:19:23.000 306 22482.93 140.67 41466.87 88888.00 2023-11-02 06:19:24.000 306 22482.92 140.70 41466.86 88888.00 2023-11-02 06:19:25.000 306 22482.94 140.68 41466.86 47552.64 2023-11-02 06:19:26.000 306 22483.01 140.64 41466.89 88888.00 2023-11-02 06:19:27.000 306 22483.07 140.63 41466.96 88888.00 2023-11-02 06:19:28.000 306 22483.07 140.66 41467.02 88888.00 2023-11-02 06:19:29.000 306 22483.08 140.68 41467.02 88888.00 2023-11-02 06:19:30.000 306 22483.15 140.72 41467.06 47552.70 2023-11-02 06:19:31.000 306 22483.19 140.76 41467.12 88888.00 2023-11-02 06:19:32.000 306 22483.18 140.78 41467.10 88888.00 2023-11-02 06:19:33.000 306 22483.16 140.80 41467.05 88888.00 2023-11-02 06:19:34.000 306 22483.12 140.81 41467.00 88888.00 2023-11-02 06:19:35.000 306 22483.06 140.75 41466.92 47552.67 2023-11-02 06:19:36.000 306 22483.04 140.66 41466.85 88888.00 2023-11-02 06:19:37.000 306 22483.05 140.66 41466.81 88888.00 2023-11-02 06:19:38.000 306 22483.10 140.70 41466.82 88888.00 2023-11-02 06:19:39.000 306 22483.17 140.72 41466.86 88888.00 2023-11-02 06:19:40.000 306 22483.15 140.70 41466.89 47552.70 2023-11-02 06:19:41.000 306 22483.08 140.69 41466.91 88888.00 2023-11-02 06:19:42.000 306 22483.06 140.69 41466.91 88888.00 2023-11-02 06:19:43.000 306 22483.11 140.72 41466.92 88888.00 2023-11-02 06:19:44.000 306 22483.14 140.75 41466.91 88888.00 2023-11-02 06:19:45.000 306 22483.13 140.75 41466.88 47552.66 2023-11-02 06:19:46.000 306 22483.13 140.72 41466.88 88888.00 2023-11-02 06:19:47.000 306 22483.13 140.74 41466.89 88888.00 2023-11-02 06:19:48.000 306 22483.11 140.75 41466.87 88888.00 2023-11-02 06:19:49.000 306 22483.11 140.72 41466.87 88888.00 2023-11-02 06:19:50.000 306 22483.11 140.68 41466.89 47552.73 2023-11-02 06:19:51.000 306 22483.10 140.64 41466.86 88888.00 2023-11-02 06:19:52.000 306 22483.14 140.61 41466.82 88888.00 2023-11-02 06:19:53.000 306 22483.20 140.61 41466.79 88888.00 2023-11-02 06:19:54.000 306 22483.22 140.62 41466.73 88888.00 2023-11-02 06:19:55.000 306 22483.21 140.64 41466.73 47552.78 2023-11-02 06:19:56.000 306 22483.22 140.66 41466.77 88888.00 2023-11-02 06:19:57.000 306 22483.22 140.68 41466.79 88888.00 2023-11-02 06:19:58.000 306 22483.23 140.68 41466.81 88888.00 2023-11-02 06:19:59.000 306 22483.24 140.61 41466.87 88888.00 2023-11-02 06:20:00.000 306 22483.25 140.55 41466.88 47552.75 2023-11-02 06:20:01.000 306 22483.28 140.59 41466.84 88888.00 2023-11-02 06:20:02.000 306 22483.28 140.68 41466.85 88888.00 2023-11-02 06:20:03.000 306 22483.27 140.71 41466.92 88888.00 2023-11-02 06:20:04.000 306 22483.26 140.67 41466.97 88888.00 2023-11-02 06:20:05.000 306 22483.26 140.65 41466.96 47552.81 2023-11-02 06:20:06.000 306 22483.27 140.69 41466.94 88888.00 2023-11-02 06:20:07.000 306 22483.30 140.76 41466.93 88888.00 2023-11-02 06:20:08.000 306 22483.29 140.79 41466.92 88888.00 2023-11-02 06:20:09.000 306 22483.27 140.81 41466.94 88888.00 2023-11-02 06:20:10.000 306 22483.29 140.81 41466.98 47552.79 2023-11-02 06:20:11.000 306 22483.32 140.74 41466.98 88888.00 2023-11-02 06:20:12.000 306 22483.33 140.68 41466.91 88888.00 2023-11-02 06:20:13.000 306 22483.32 140.71 41466.86 88888.00 2023-11-02 06:20:14.000 306 22483.32 140.75 41466.84 88888.00 2023-11-02 06:20:15.000 306 22483.33 140.74 41466.84 47552.82 2023-11-02 06:20:16.000 306 22483.31 140.72 41466.82 88888.00 2023-11-02 06:20:17.000 306 22483.30 140.73 41466.77 88888.00 2023-11-02 06:20:18.000 306 22483.31 140.75 41466.75 88888.00 2023-11-02 06:20:19.000 306 22483.32 140.73 41466.75 88888.00 2023-11-02 06:20:20.000 306 22483.29 140.70 41466.71 47552.84 2023-11-02 06:20:21.000 306 22483.26 140.69 41466.73 88888.00 2023-11-02 06:20:22.000 306 22483.26 140.72 41466.80 88888.00 2023-11-02 06:20:23.000 306 22483.30 140.76 41466.81 88888.00 2023-11-02 06:20:24.000 306 22483.35 140.79 41466.80 88888.00 2023-11-02 06:20:25.000 306 22483.35 140.77 41466.82 47552.88 2023-11-02 06:20:26.000 306 22483.32 140.69 41466.89 88888.00 2023-11-02 06:20:27.000 306 22483.34 140.62 41466.96 88888.00 2023-11-02 06:20:28.000 306 22483.39 140.62 41466.99 88888.00 2023-11-02 06:20:29.000 306 22483.47 140.67 41467.00 88888.00 2023-11-02 06:20:30.000 306 22483.52 140.67 41467.00 47552.88 2023-11-02 06:20:31.000 306 22483.52 140.62 41466.98 88888.00 2023-11-02 06:20:32.000 306 22483.48 140.59 41466.96 88888.00 2023-11-02 06:20:33.000 306 22483.44 140.63 41466.93 88888.00 2023-11-02 06:20:34.000 306 22483.44 140.68 41466.88 88888.00 2023-11-02 06:20:35.000 306 22483.45 140.67 41466.82 47552.86 2023-11-02 06:20:36.000 306 22483.44 140.62 41466.79 88888.00 2023-11-02 06:20:37.000 306 22483.43 140.58 41466.78 88888.00 2023-11-02 06:20:38.000 306 22483.43 140.60 41466.79 88888.00 2023-11-02 06:20:39.000 306 22483.44 140.64 41466.82 88888.00 2023-11-02 06:20:40.000 306 22483.45 140.65 41466.90 47552.90 2023-11-02 06:20:41.000 306 22483.46 140.65 41466.94 88888.00 2023-11-02 06:20:42.000 306 22483.44 140.61 41466.89 88888.00 2023-11-02 06:20:43.000 306 22483.43 140.58 41466.84 88888.00 2023-11-02 06:20:44.000 306 22483.49 140.60 41466.84 88888.00 2023-11-02 06:20:45.000 306 22483.53 140.62 41466.87 47552.91 2023-11-02 06:20:46.000 306 22483.50 140.61 41466.94 88888.00 2023-11-02 06:20:47.000 306 22483.50 140.65 41466.98 88888.00 2023-11-02 06:20:48.000 306 22483.53 140.70 41466.94 88888.00 2023-11-02 06:20:49.000 306 22483.53 140.74 41466.86 88888.00 2023-11-02 06:20:50.000 306 22483.49 140.72 41466.84 47552.94 2023-11-02 06:20:51.000 306 22483.48 140.67 41466.84 88888.00 2023-11-02 06:20:52.000 306 22483.49 140.63 41466.81 88888.00 2023-11-02 06:20:53.000 306 22483.50 140.63 41466.79 88888.00 2023-11-02 06:20:54.000 306 22483.54 140.64 41466.83 88888.00 2023-11-02 06:20:55.000 306 22483.64 140.65 41466.86 47552.90 2023-11-02 06:20:56.000 306 22483.78 140.66 41466.85 88888.00 2023-11-02 06:20:57.000 306 22483.84 140.66 41466.86 88888.00 2023-11-02 06:20:58.000 306 22483.80 140.66 41466.87 88888.00 2023-11-02 06:20:59.000 306 22483.72 140.73 41466.90 88888.00 2023-11-02 06:21:00.000 306 22483.66 140.80 41466.95 47552.95 2023-11-02 06:21:01.000 306 22483.62 140.79 41466.98 88888.00 2023-11-02 06:21:02.000 306 22483.61 140.78 41466.95 88888.00 2023-11-02 06:21:03.000 306 22483.65 140.80 41466.88 88888.00 2023-11-02 06:21:04.000 306 22483.75 140.82 41466.82 88888.00 2023-11-02 06:21:05.000 306 22483.80 140.79 41466.81 47552.99 2023-11-02 06:21:06.000 306 22483.79 140.72 41466.84 88888.00 2023-11-02 06:21:07.000 306 22483.80 140.68 41466.87 88888.00 2023-11-02 06:21:08.000 306 22483.82 140.67 41466.86 88888.00 2023-11-02 06:21:09.000 306 22483.84 140.69 41466.84 88888.00 2023-11-02 06:21:10.000 306 22483.83 140.67 41466.83 47553.00 2023-11-02 06:21:11.000 306 22483.81 140.63 41466.89 88888.00 2023-11-02 06:21:12.000 306 22483.80 140.61 41466.99 88888.00 2023-11-02 06:21:13.000 306 22483.81 140.60 41467.04 88888.00 2023-11-02 06:21:14.000 306 22483.85 140.62 41467.03 88888.00 2023-11-02 06:21:15.000 306 22483.90 140.67 41467.01 47553.03 2023-11-02 06:21:16.000 306 22483.97 140.66 41467.00 88888.00 2023-11-02 06:21:17.000 306 22484.00 140.65 41466.99 88888.00 2023-11-02 06:21:18.000 306 22484.01 140.68 41466.96 88888.00 2023-11-02 06:21:19.000 306 22484.00 140.69 41466.93 88888.00 2023-11-02 06:21:20.000 306 22483.98 140.64 41466.91 47553.02 2023-11-02 06:21:21.000 306 22483.99 140.60 41466.89 88888.00 2023-11-02 06:21:22.000 306 22483.98 140.57 41466.86 88888.00 2023-11-02 06:21:23.000 306 22483.93 140.53 41466.82 88888.00 2023-11-02 06:21:24.000 306 22483.93 140.51 41466.80 88888.00 2023-11-02 06:21:25.000 306 22483.96 140.55 41466.79 47553.03 2023-11-02 06:21:26.000 306 22483.97 140.60 41466.77 88888.00 2023-11-02 06:21:27.000 306 22483.95 140.62 41466.72 88888.00 2023-11-02 06:21:28.000 306 22483.92 140.61 41466.69 88888.00 2023-11-02 06:21:29.000 306 22483.90 140.62 41466.72 88888.00 2023-11-02 06:21:30.000 306 22483.91 140.63 41466.75 47553.06 2023-11-02 06:21:31.000 306 22483.98 140.64 41466.78 88888.00 2023-11-02 06:21:32.000 306 22484.04 140.67 41466.85 88888.00 2023-11-02 06:21:33.000 306 22484.01 140.67 41466.95 88888.00 2023-11-02 06:21:34.000 306 22483.90 140.61 41466.97 88888.00 2023-11-02 06:21:35.000 306 22483.82 140.56 41466.93 47553.05 2023-11-02 06:21:36.000 306 22483.84 140.56 41466.89 88888.00 2023-11-02 06:21:37.000 306 22483.91 140.57 41466.89 88888.00 2023-11-02 06:21:38.000 306 22483.94 140.59 41466.90 88888.00 2023-11-02 06:21:39.000 306 22483.92 140.59 41466.90 88888.00 2023-11-02 06:21:40.000 306 22483.90 140.57 41466.90 47553.07 2023-11-02 06:21:41.000 306 22483.88 140.53 41466.91 88888.00 2023-11-02 06:21:42.000 306 22483.85 140.47 41466.84 88888.00 2023-11-02 06:21:43.000 306 22483.83 140.44 41466.78 88888.00 2023-11-02 06:21:44.000 306 22483.85 140.48 41466.80 88888.00 2023-11-02 06:21:45.000 306 22483.87 140.50 41466.82 47553.05 2023-11-02 06:21:46.000 306 22483.87 140.46 41466.80 88888.00 2023-11-02 06:21:47.000 306 22483.86 140.44 41466.79 88888.00 2023-11-02 06:21:48.000 306 22483.83 140.48 41466.80 88888.00 2023-11-02 06:21:49.000 306 22483.82 140.53 41466.86 88888.00 2023-11-02 06:21:50.000 306 22483.85 140.56 41466.94 47553.09 2023-11-02 06:21:51.000 306 22483.86 140.55 41466.98 88888.00 2023-11-02 06:21:52.000 306 22483.84 140.54 41466.93 88888.00 2023-11-02 06:21:53.000 306 22483.82 140.55 41466.86 88888.00 2023-11-02 06:21:54.000 306 22483.82 140.57 41466.81 88888.00 2023-11-02 06:21:55.000 306 22483.84 140.53 41466.77 47553.06 2023-11-02 06:21:56.000 306 22483.84 140.47 41466.79 88888.00 2023-11-02 06:21:57.000 306 22483.82 140.51 41466.87 88888.00 2023-11-02 06:21:58.000 306 22483.80 140.62 41466.91 88888.00 2023-11-02 06:21:59.000 306 22483.81 140.69 41466.89 88888.00 2023-11-02 06:22:00.000 306 22483.82 140.69 41466.88 47553.09 2023-11-02 06:22:01.000 306 22483.83 140.70 41466.87 88888.00 2023-11-02 06:22:02.000 306 22483.82 140.70 41466.83 88888.00 2023-11-02 06:22:03.000 306 22483.84 140.67 41466.74 88888.00 2023-11-02 06:22:04.000 306 22483.87 140.63 41466.71 88888.00 2023-11-02 06:22:05.000 306 22483.86 140.60 41466.77 47553.08 2023-11-02 06:22:06.000 306 22483.84 140.57 41466.85 88888.00 2023-11-02 06:22:07.000 306 22483.84 140.55 41466.88 88888.00 2023-11-02 06:22:08.000 306 22483.90 140.53 41466.86 88888.00 2023-11-02 06:22:09.000 306 22483.94 140.54 41466.83 88888.00 2023-11-02 06:22:10.000 306 22483.96 140.56 41466.79 47553.12 2023-11-02 06:22:11.000 306 22483.98 140.57 41466.77 88888.00 2023-11-02 06:22:12.000 306 22483.94 140.57 41466.81 88888.00 2023-11-02 06:22:13.000 306 22483.88 140.56 41466.87 88888.00 2023-11-02 06:22:14.000 306 22483.87 140.57 41466.89 88888.00 2023-11-02 06:22:15.000 306 22483.91 140.55 41466.91 47553.13 2023-11-02 06:22:16.000 306 22483.95 140.48 41466.96 88888.00 2023-11-02 06:22:17.000 306 22483.95 140.47 41466.98 88888.00 2023-11-02 06:22:18.000 306 22483.92 140.53 41466.89 88888.00 2023-11-02 06:22:19.000 306 22483.91 140.58 41466.79 88888.00 2023-11-02 06:22:20.000 306 22483.96 140.59 41466.80 47553.15 2023-11-02 06:22:21.000 306 22483.99 140.56 41466.87 88888.00 2023-11-02 06:22:22.000 306 22483.99 140.53 41466.86 88888.00 2023-11-02 06:22:23.000 306 22484.01 140.53 41466.79 88888.00 2023-11-02 06:22:24.000 306 22484.02 140.53 41466.77 88888.00 2023-11-02 06:22:25.000 306 22484.00 140.51 41466.80 47553.15 2023-11-02 06:22:26.000 306 22483.99 140.47 41466.78 88888.00 2023-11-02 06:22:27.000 306 22484.00 140.45 41466.71 88888.00 2023-11-02 06:22:28.000 306 22483.99 140.54 41466.69 88888.00 2023-11-02 06:22:29.000 306 22483.94 140.64 41466.73 88888.00 2023-11-02 06:22:30.000 306 22483.87 140.65 41466.73 47553.13 2023-11-02 06:22:31.000 306 22483.82 140.59 41466.70 88888.00 2023-11-02 06:22:32.000 306 22483.82 140.54 41466.69 88888.00 2023-11-02 06:22:33.000 306 22483.83 140.55 41466.71 88888.00 2023-11-02 06:22:34.000 306 22483.86 140.60 41466.72 88888.00 2023-11-02 06:22:35.000 306 22483.90 140.61 41466.69 47553.10 2023-11-02 06:22:36.000 306 22483.91 140.59 41466.66 88888.00 2023-11-02 06:22:37.000 306 22483.85 140.62 41466.64 88888.00 2023-11-02 06:22:38.000 306 22483.82 140.68 41466.66 88888.00 2023-11-02 06:22:39.000 306 22483.84 140.73 41466.69 88888.00 2023-11-02 06:22:40.000 306 22483.87 140.75 41466.74 47553.13 2023-11-02 06:22:41.000 306 22483.89 140.69 41466.75 88888.00 2023-11-02 06:22:42.000 306 22483.85 140.60 41466.68 88888.00 2023-11-02 06:22:43.000 306 22483.85 140.56 41466.60 88888.00 2023-11-02 06:22:44.000 306 22483.89 140.56 41466.56 88888.00 2023-11-02 06:22:45.000 306 22483.88 140.57 41466.59 47553.11 2023-11-02 06:22:46.000 306 22483.86 140.57 41466.69 88888.00 2023-11-02 06:22:47.000 306 22483.90 140.54 41466.81 88888.00 2023-11-02 06:22:48.000 306 22483.97 140.53 41466.87 88888.00 2023-11-02 06:22:49.000 306 22483.99 140.56 41466.89 88888.00 2023-11-02 06:22:50.000 306 22483.96 140.53 41466.90 47553.09 2023-11-02 06:22:51.000 306 22483.94 140.45 41466.86 88888.00 2023-11-02 06:22:52.000 306 22483.93 140.40 41466.79 88888.00 2023-11-02 06:22:53.000 306 22483.92 140.45 41466.78 88888.00 2023-11-02 06:22:54.000 306 22483.90 140.54 41466.76 88888.00 2023-11-02 06:22:55.000 306 22483.89 140.59 41466.73 47553.13 2023-11-02 06:22:56.000 306 22483.91 140.61 41466.73 88888.00 2023-11-02 06:22:57.000 306 22483.91 140.62 41466.71 88888.00 2023-11-02 06:22:58.000 306 22483.88 140.64 41466.67 88888.00 2023-11-02 06:22:59.000 306 22483.90 140.69 41466.69 88888.00 2023-11-02 06:23:00.000 306 22483.97 140.74 41466.76 47553.12 2023-11-02 06:23:01.000 306 22483.99 140.74 41466.77 88888.00 2023-11-02 06:23:02.000 306 22483.95 140.70 41466.71 88888.00 2023-11-02 06:23:03.000 306 22483.91 140.68 41466.67 88888.00 2023-11-02 06:23:04.000 306 22483.93 140.72 41466.68 88888.00 2023-11-02 06:23:05.000 306 22483.94 140.74 41466.70 47553.12 2023-11-02 06:23:06.000 306 22483.93 140.71 41466.70 88888.00 2023-11-02 06:23:07.000 306 22483.94 140.69 41466.69 88888.00 2023-11-02 06:23:08.000 306 22483.98 140.69 41466.67 88888.00 2023-11-02 06:23:09.000 306 22484.01 140.71 41466.66 88888.00 2023-11-02 06:23:10.000 306 22484.00 140.72 41466.66 47553.13 2023-11-02 06:23:11.000 306 22483.99 140.69 41466.68 88888.00 2023-11-02 06:23:12.000 306 22483.99 140.67 41466.70 88888.00 2023-11-02 06:23:13.000 306 22483.97 140.68 41466.69 88888.00 2023-11-02 06:23:14.000 306 22483.94 140.69 41466.66 88888.00 2023-11-02 06:23:15.000 306 22483.94 140.69 41466.62 47553.17 2023-11-02 06:23:16.000 306 22483.94 140.67 41466.60 88888.00 2023-11-02 06:23:17.000 306 22483.98 140.64 41466.64 88888.00 2023-11-02 06:23:18.000 306 22484.02 140.62 41466.71 88888.00 2023-11-02 06:23:19.000 306 22484.02 140.59 41466.73 88888.00 2023-11-02 06:23:20.000 306 22484.01 140.56 41466.68 47553.22 2023-11-02 06:23:21.000 306 22484.00 140.53 41466.64 88888.00 2023-11-02 06:23:22.000 306 22484.01 140.50 41466.68 88888.00 2023-11-02 06:23:23.000 306 22484.02 140.54 41466.76 88888.00 2023-11-02 06:23:24.000 306 22484.03 140.64 41466.78 88888.00 2023-11-02 06:23:25.000 306 22484.07 140.65 41466.76 47553.19 2023-11-02 06:23:26.000 306 22484.15 140.59 41466.76 88888.00 2023-11-02 06:23:27.000 306 22484.22 140.58 41466.83 88888.00 2023-11-02 06:23:28.000 306 22484.24 140.61 41466.86 88888.00 2023-11-02 06:23:29.000 306 22484.20 140.63 41466.82 88888.00 2023-11-02 06:23:30.000 306 22484.18 140.62 41466.82 47553.24 2023-11-02 06:23:31.000 306 22484.18 140.57 41466.89 88888.00 2023-11-02 06:23:32.000 306 22484.16 140.51 41466.89 88888.00 2023-11-02 06:23:33.000 306 22484.13 140.48 41466.82 88888.00 2023-11-02 06:23:34.000 306 22484.14 140.48 41466.76 88888.00 2023-11-02 06:23:35.000 306 22484.18 140.49 41466.77 47553.21 2023-11-02 06:23:36.000 306 22484.18 140.48 41466.78 88888.00 2023-11-02 06:23:37.000 306 22484.16 140.47 41466.79 88888.00 2023-11-02 06:23:38.000 306 22484.16 140.51 41466.84 88888.00 2023-11-02 06:23:39.000 306 22484.18 140.57 41466.88 88888.00 2023-11-02 06:23:40.000 306 22484.17 140.59 41466.85 47553.24 2023-11-02 06:23:41.000 306 22484.15 140.54 41466.82 88888.00 2023-11-02 06:23:42.000 306 22484.13 140.50 41466.81 88888.00 2023-11-02 06:23:43.000 306 22484.11 140.54 41466.84 88888.00 2023-11-02 06:23:44.000 306 22484.11 140.60 41466.88 88888.00 2023-11-02 06:23:45.000 306 22484.10 140.60 41466.88 47553.25 2023-11-02 06:23:46.000 306 22484.10 140.57 41466.86 88888.00 2023-11-02 06:23:47.000 306 22484.12 140.55 41466.84 88888.00 2023-11-02 06:23:48.000 306 22484.14 140.49 41466.80 88888.00 2023-11-02 06:23:49.000 306 22484.15 140.44 41466.80 88888.00 2023-11-02 06:23:50.000 306 22484.19 140.46 41466.86 47553.27 2023-11-02 06:23:51.000 306 22484.22 140.52 41466.91 88888.00 2023-11-02 06:23:52.000 306 22484.19 140.53 41466.87 88888.00 2023-11-02 06:23:53.000 306 22484.15 140.51 41466.79 88888.00 2023-11-02 06:23:54.000 306 22484.16 140.54 41466.74 88888.00 2023-11-02 06:23:55.000 306 22484.16 140.52 41466.73 47553.26 2023-11-02 06:23:56.000 306 22484.10 140.43 41466.71 88888.00 2023-11-02 06:23:57.000 306 22484.07 140.35 41466.68 88888.00 2023-11-02 06:23:58.000 306 22484.10 140.35 41466.65 88888.00 2023-11-02 06:23:59.000 306 22484.16 140.42 41466.66 88888.00 2023-11-02 06:24:00.000 306 22484.19 140.47 41466.73 47553.33 2023-11-02 06:24:01.000 306 22484.18 140.47 41466.82 88888.00 2023-11-02 06:24:02.000 306 22484.18 140.44 41466.86 88888.00 2023-11-02 06:24:03.000 306 22484.23 140.40 41466.89 88888.00 2023-11-02 06:24:04.000 306 22484.28 140.38 41466.94 88888.00 2023-11-02 06:24:05.000 306 22484.28 140.37 41466.97 47553.32 2023-11-02 06:24:06.000 306 22484.26 140.36 41467.00 88888.00 2023-11-02 06:24:07.000 306 22484.28 140.38 41467.05 88888.00 2023-11-02 06:24:08.000 306 22484.31 140.43 41467.01 88888.00 2023-11-02 06:24:09.000 306 22484.32 140.49 41466.94 88888.00 2023-11-02 06:24:10.000 306 22484.34 140.50 41466.94 47553.30 2023-11-02 06:24:11.000 306 22484.38 140.48 41466.98 88888.00 2023-11-02 06:24:12.000 306 22484.41 140.45 41467.00 88888.00 2023-11-02 06:24:13.000 306 22484.39 140.45 41466.96 88888.00 2023-11-02 06:24:14.000 306 22484.35 140.48 41466.91 88888.00 2023-11-02 06:24:15.000 306 22484.32 140.50 41466.88 47553.35 2023-11-02 06:24:16.000 306 22484.30 140.48 41466.84 88888.00 2023-11-02 06:24:17.000 306 22484.33 140.44 41466.83 88888.00 2023-11-02 06:24:18.000 306 22484.37 140.42 41466.88 88888.00 2023-11-02 06:24:19.000 306 22484.42 140.43 41466.92 88888.00 2023-11-02 06:24:20.000 306 22484.45 140.42 41466.89 47553.30 2023-11-02 06:24:21.000 306 22484.42 140.39 41466.86 88888.00 2023-11-02 06:24:22.000 306 22484.40 140.40 41466.90 88888.00 2023-11-02 06:24:23.000 306 22484.40 140.40 41466.96 88888.00 2023-11-02 06:24:24.000 306 22484.39 140.40 41466.96 88888.00 2023-11-02 06:24:25.000 306 22484.35 140.40 41466.91 47553.30 2023-11-02 06:24:26.000 306 22484.33 140.41 41466.90 88888.00 2023-11-02 06:24:27.000 306 22484.34 140.44 41466.89 88888.00 2023-11-02 06:24:28.000 306 22484.34 140.45 41466.86 88888.00 2023-11-02 06:24:29.000 306 22484.32 140.43 41466.83 88888.00 2023-11-02 06:24:30.000 306 22484.30 140.42 41466.86 47553.32 2023-11-02 06:24:31.000 306 22484.29 140.45 41466.89 88888.00 2023-11-02 06:24:32.000 306 22484.33 140.48 41466.94 88888.00 2023-11-02 06:24:33.000 306 22484.40 140.50 41466.98 88888.00 2023-11-02 06:24:34.000 306 22484.38 140.50 41466.96 88888.00 2023-11-02 06:24:35.000 306 22484.32 140.46 41466.91 47553.30 2023-11-02 06:24:36.000 306 22484.28 140.40 41466.86 88888.00 2023-11-02 06:24:37.000 306 22484.31 140.34 41466.79 88888.00 2023-11-02 06:24:38.000 306 22484.34 140.32 41466.71 88888.00 2023-11-02 06:24:39.000 306 22484.34 140.35 41466.77 88888.00 2023-11-02 06:24:40.000 306 22484.35 140.38 41466.90 47553.32 2023-11-02 06:24:41.000 306 22484.37 140.38 41466.95 88888.00 2023-11-02 06:24:42.000 306 22484.38 140.35 41466.92 88888.00 2023-11-02 06:24:43.000 306 22484.38 140.36 41466.93 88888.00 2023-11-02 06:24:44.000 306 22484.38 140.41 41466.96 88888.00 2023-11-02 06:24:45.000 306 22484.35 140.41 41466.90 47553.29 2023-11-02 06:24:46.000 306 22484.30 140.35 41466.81 88888.00 2023-11-02 06:24:47.000 306 22484.30 140.30 41466.79 88888.00 2023-11-02 06:24:48.000 306 22484.36 140.29 41466.87 88888.00 2023-11-02 06:24:49.000 306 22484.42 140.34 41466.95 88888.00 2023-11-02 06:24:50.000 306 22484.42 140.38 41466.96 47553.32 2023-11-02 06:24:51.000 306 22484.39 140.36 41466.91 88888.00 2023-11-02 06:24:52.000 306 22484.34 140.31 41466.86 88888.00 2023-11-02 06:24:53.000 306 22484.32 140.30 41466.80 88888.00 2023-11-02 06:24:54.000 306 22484.35 140.34 41466.79 88888.00 2023-11-02 06:24:55.000 306 22484.35 140.34 41466.81 47553.32 2023-11-02 06:24:56.000 306 22484.33 140.29 41466.85 88888.00 2023-11-02 06:24:57.000 306 22484.35 140.28 41466.89 88888.00 2023-11-02 06:24:58.000 306 22484.39 140.34 41466.89 88888.00 2023-11-02 06:24:59.000 306 22484.37 140.41 41466.84 88888.00 2023-11-02 06:25:00.000 306 22484.34 140.43 41466.80 47553.30 2023-11-02 06:25:01.000 306 22484.36 140.38 41466.77 88888.00 2023-11-02 06:25:02.000 306 22484.40 140.32 41466.73 88888.00 2023-11-02 06:25:03.000 306 22484.40 140.32 41466.72 88888.00 2023-11-02 06:25:04.000 306 22484.38 140.34 41466.73 88888.00 2023-11-02 06:25:05.000 306 22484.35 140.34 41466.73 47553.32 2023-11-02 06:25:06.000 306 22484.36 140.35 41466.74 88888.00 2023-11-02 06:25:07.000 306 22484.39 140.38 41466.77 88888.00 2023-11-02 06:25:08.000 306 22484.42 140.43 41466.73 88888.00 2023-11-02 06:25:09.000 306 22484.50 140.46 41466.68 88888.00 2023-11-02 06:25:10.000 306 22484.56 140.45 41466.72 47553.32 2023-11-02 06:25:11.000 306 22484.52 140.45 41466.77 88888.00 2023-11-02 06:25:12.000 306 22484.48 140.50 41466.79 88888.00 2023-11-02 06:25:13.000 306 22484.51 140.54 41466.80 88888.00 2023-11-02 06:25:14.000 306 22484.52 140.55 41466.77 88888.00 2023-11-02 06:25:15.000 306 22484.51 140.57 41466.73 47553.33 2023-11-02 06:25:16.000 306 22484.50 140.57 41466.73 88888.00 2023-11-02 06:25:17.000 306 22484.47 140.51 41466.69 88888.00 2023-11-02 06:25:18.000 306 22484.47 140.47 41466.62 88888.00 2023-11-02 06:25:19.000 306 22484.50 140.50 41466.64 88888.00 2023-11-02 06:25:20.000 306 22484.52 140.54 41466.81 47553.31 2023-11-02 06:25:21.000 306 22484.53 140.53 41466.93 88888.00 2023-11-02 06:25:22.000 306 22484.51 140.50 41466.91 88888.00 2023-11-02 06:25:23.000 306 22484.50 140.52 41466.85 88888.00 2023-11-02 06:25:24.000 306 22484.51 140.54 41466.81 88888.00 2023-11-02 06:25:25.000 306 22484.52 140.57 41466.79 47553.36 2023-11-02 06:25:26.000 306 22484.53 140.63 41466.75 88888.00 2023-11-02 06:25:27.000 306 22484.53 140.65 41466.72 88888.00 2023-11-02 06:25:28.000 306 22484.49 140.62 41466.68 88888.00 2023-11-02 06:25:29.000 306 22484.47 140.60 41466.65 88888.00 2023-11-02 06:25:30.000 306 22484.48 140.61 41466.68 47553.37 2023-11-02 06:25:31.000 306 22484.50 140.60 41466.74 88888.00 2023-11-02 06:25:32.000 306 22484.51 140.62 41466.76 88888.00 2023-11-02 06:25:33.000 306 22484.50 140.62 41466.74 88888.00 2023-11-02 06:25:34.000 306 22484.50 140.61 41466.75 88888.00 2023-11-02 06:25:35.000 306 22484.56 140.65 41466.80 47553.35 2023-11-02 06:25:36.000 306 22484.62 140.72 41466.84 88888.00 2023-11-02 06:25:37.000 306 22484.60 140.73 41466.83 88888.00 2023-11-02 06:25:38.000 306 22484.56 140.73 41466.81 88888.00 2023-11-02 06:25:39.000 306 22484.56 140.78 41466.81 88888.00 2023-11-02 06:25:40.000 306 22484.55 140.81 41466.77 47553.39 2023-11-02 06:25:41.000 306 22484.50 140.79 41466.72 88888.00 2023-11-02 06:25:42.000 306 22484.47 140.78 41466.73 88888.00 2023-11-02 06:25:43.000 306 22484.42 140.78 41466.64 88888.00 2023-11-02 06:25:44.000 306 22484.35 140.78 41466.48 88888.00 2023-11-02 06:25:45.000 306 22484.34 140.81 41466.43 47553.43 2023-11-02 06:25:46.000 306 22484.36 140.80 41466.45 88888.00 2023-11-02 06:25:47.000 306 22484.40 140.75 41466.44 88888.00 2023-11-02 06:25:48.000 306 22484.42 140.72 41466.41 88888.00 2023-11-02 06:25:49.000 306 22484.42 140.78 41466.43 88888.00 2023-11-02 06:25:50.000 306 22484.41 140.88 41466.48 47553.41 2023-11-02 06:25:51.000 306 22484.42 140.89 41466.48 88888.00 2023-11-02 06:25:52.000 306 22484.51 140.85 41466.52 88888.00 2023-11-02 06:25:53.000 306 22484.66 140.86 41466.69 88888.00 2023-11-02 06:25:54.000 306 22484.73 140.89 41466.84 88888.00 2023-11-02 06:25:55.000 306 22484.70 140.91 41466.88 47553.45 2023-11-02 06:25:56.000 306 22484.69 140.91 41466.88 88888.00 2023-11-02 06:25:57.000 306 22484.70 140.91 41466.85 88888.00 2023-11-02 06:25:58.000 306 22484.71 140.91 41466.81 88888.00 2023-11-02 06:25:59.000 306 22484.66 140.90 41466.78 88888.00 2023-11-02 06:26:00.000 306 22484.61 140.87 41466.76 47553.46 2023-11-02 06:26:01.000 306 22484.62 140.86 41466.73 88888.00 2023-11-02 06:26:02.000 306 22484.62 140.88 41466.69 88888.00 2023-11-02 06:26:03.000 306 22484.60 140.94 41466.70 88888.00 2023-11-02 06:26:04.000 306 22484.62 140.99 41466.77 88888.00 2023-11-02 06:26:05.000 306 22484.67 141.04 41466.80 47553.49 2023-11-02 06:26:06.000 306 22484.69 141.06 41466.79 88888.00 2023-11-02 06:26:07.000 306 22484.69 141.05 41466.80 88888.00 2023-11-02 06:26:08.000 306 22484.69 141.01 41466.81 88888.00 2023-11-02 06:26:09.000 306 22484.68 140.97 41466.81 88888.00 2023-11-02 06:26:10.000 306 22484.68 140.92 41466.84 47553.51 2023-11-02 06:26:11.000 306 22484.72 140.88 41466.91 88888.00 2023-11-02 06:26:12.000 306 22484.78 140.90 41466.98 88888.00 2023-11-02 06:26:13.000 306 22484.84 140.98 41466.99 88888.00 2023-11-02 06:26:14.000 306 22484.82 141.05 41466.94 88888.00 2023-11-02 06:26:15.000 306 22484.78 141.04 41466.89 47553.49 2023-11-02 06:26:16.000 306 22484.76 140.94 41466.91 88888.00 2023-11-02 06:26:17.000 306 22484.77 140.84 41466.91 88888.00 2023-11-02 06:26:18.000 306 22484.80 140.81 41466.91 88888.00 2023-11-02 06:26:19.000 306 22484.82 140.82 41466.96 88888.00 2023-11-02 06:26:20.000 306 22484.81 140.82 41466.99 47553.50 2023-11-02 06:26:21.000 306 22484.76 140.80 41466.94 88888.00 2023-11-02 06:26:22.000 306 22484.69 140.81 41466.86 88888.00 2023-11-02 06:26:23.000 306 22484.68 140.89 41466.85 88888.00 2023-11-02 06:26:24.000 306 22484.69 140.96 41466.88 88888.00 2023-11-02 06:26:25.000 306 22484.70 140.92 41466.88 47553.53 2023-11-02 06:26:26.000 306 22484.73 140.85 41466.86 88888.00 2023-11-02 06:26:27.000 306 22484.77 140.81 41466.84 88888.00 2023-11-02 06:26:28.000 306 22484.78 140.84 41466.89 88888.00 2023-11-02 06:26:29.000 306 22484.77 140.92 41467.01 88888.00 2023-11-02 06:26:30.000 306 22484.77 140.93 41467.07 47553.56 2023-11-02 06:26:31.000 306 22484.80 140.88 41467.06 88888.00 2023-11-02 06:26:32.000 306 22484.82 140.86 41467.03 88888.00 2023-11-02 06:26:33.000 306 22484.80 140.88 41467.02 88888.00 2023-11-02 06:26:34.000 306 22484.76 140.94 41467.01 88888.00 2023-11-02 06:26:35.000 306 22484.71 141.00 41467.00 47553.58 2023-11-02 06:26:36.000 306 22484.66 141.05 41466.95 88888.00 2023-11-02 06:26:37.000 306 22484.66 141.07 41466.93 88888.00 2023-11-02 06:26:38.000 306 22484.70 141.05 41466.93 88888.00 2023-11-02 06:26:39.000 306 22484.73 141.01 41466.90 88888.00 2023-11-02 06:26:40.000 306 22484.71 141.03 41466.87 47553.60 2023-11-02 06:26:41.000 306 22484.70 141.04 41466.82 88888.00 2023-11-02 06:26:42.000 306 22484.72 141.00 41466.75 88888.00 2023-11-02 06:26:43.000 306 22484.75 140.96 41466.70 88888.00 2023-11-02 06:26:44.000 306 22484.81 140.93 41466.70 88888.00 2023-11-02 06:26:45.000 306 22484.87 140.91 41466.73 47553.60 2023-11-02 06:26:46.000 306 22484.89 140.87 41466.72 88888.00 2023-11-02 06:26:47.000 306 22484.88 140.85 41466.69 88888.00 2023-11-02 06:26:48.000 306 22484.85 140.89 41466.70 88888.00 2023-11-02 06:26:49.000 306 22484.81 140.94 41466.71 88888.00 2023-11-02 06:26:50.000 306 22484.75 140.93 41466.74 47553.64 2023-11-02 06:26:51.000 306 22484.73 140.91 41466.82 88888.00 2023-11-02 06:26:52.000 306 22484.78 140.89 41466.86 88888.00 2023-11-02 06:26:53.000 306 22484.88 140.92 41466.86 88888.00 2023-11-02 06:26:54.000 306 22484.93 140.96 41466.85 88888.00 2023-11-02 06:26:55.000 306 22484.92 140.94 41466.84 47553.63 2023-11-02 06:26:56.000 306 22484.91 140.91 41466.82 88888.00 2023-11-02 06:26:57.000 306 22484.92 140.92 41466.80 88888.00 2023-11-02 06:26:58.000 306 22484.91 140.92 41466.79 88888.00 2023-11-02 06:26:59.000 306 22484.89 140.87 41466.79 88888.00 2023-11-02 06:27:00.000 306 22484.88 140.85 41466.79 47553.65 2023-11-02 06:27:01.000 306 22484.85 140.86 41466.81 88888.00 2023-11-02 06:27:02.000 306 22484.84 140.87 41466.81 88888.00 2023-11-02 06:27:03.000 306 22484.85 140.93 41466.79 88888.00 2023-11-02 06:27:04.000 306 22484.85 141.00 41466.78 88888.00 2023-11-02 06:27:05.000 306 22484.83 141.03 41466.79 47553.67 2023-11-02 06:27:06.000 306 22484.85 140.98 41466.81 88888.00 2023-11-02 06:27:07.000 306 22484.89 140.95 41466.82 88888.00 2023-11-02 06:27:08.000 306 22484.89 140.97 41466.80 88888.00 2023-11-02 06:27:09.000 306 22484.89 140.99 41466.79 88888.00 2023-11-02 06:27:10.000 306 22484.94 140.96 41466.81 47553.66 2023-11-02 06:27:11.000 306 22484.98 140.89 41466.83 88888.00 2023-11-02 06:27:12.000 306 22484.97 140.86 41466.82 88888.00 2023-11-02 06:27:13.000 306 22484.98 140.93 41466.81 88888.00 2023-11-02 06:27:14.000 306 22485.03 141.00 41466.86 88888.00 2023-11-02 06:27:15.000 306 22485.05 140.99 41466.88 47553.71 2023-11-02 06:27:16.000 306 22485.02 140.94 41466.81 88888.00 2023-11-02 06:27:17.000 306 22484.99 140.93 41466.73 88888.00 2023-11-02 06:27:18.000 306 22485.02 140.93 41466.76 88888.00 2023-11-02 06:27:19.000 306 22485.06 140.92 41466.77 88888.00 2023-11-02 06:27:20.000 306 22485.02 140.90 41466.68 47553.69 2023-11-02 06:27:21.000 306 22484.97 140.89 41466.64 88888.00 2023-11-02 06:27:22.000 306 22484.97 140.92 41466.72 88888.00 2023-11-02 06:27:23.000 306 22485.01 140.96 41466.78 88888.00 2023-11-02 06:27:24.000 306 22485.00 140.96 41466.74 88888.00 2023-11-02 06:27:25.000 306 22484.97 140.94 41466.72 47553.73 2023-11-02 06:27:26.000 306 22484.94 140.90 41466.71 88888.00 2023-11-02 06:27:27.000 306 22484.92 140.89 41466.72 88888.00 2023-11-02 06:27:28.000 306 22484.92 140.95 41466.79 88888.00 2023-11-02 06:27:29.000 306 22484.94 141.00 41466.86 88888.00 2023-11-02 06:27:30.000 306 22484.97 140.95 41466.85 47553.74 2023-11-02 06:27:31.000 306 22485.02 140.89 41466.82 88888.00 2023-11-02 06:27:32.000 306 22485.07 140.86 41466.81 88888.00 2023-11-02 06:27:33.000 306 22485.05 140.86 41466.80 88888.00 2023-11-02 06:27:34.000 306 22484.99 140.85 41466.81 88888.00 2023-11-02 06:27:35.000 306 22484.97 140.84 41466.83 47553.73 2023-11-02 06:27:36.000 306 22485.00 140.84 41466.88 88888.00 2023-11-02 06:27:37.000 306 22485.00 140.85 41466.87 88888.00 2023-11-02 06:27:38.000 306 22484.99 140.88 41466.82 88888.00 2023-11-02 06:27:39.000 306 22484.99 140.91 41466.78 88888.00 2023-11-02 06:27:40.000 306 22484.98 140.90 41466.75 47553.75 2023-11-02 06:27:41.000 306 22485.00 140.86 41466.74 88888.00 2023-11-02 06:27:42.000 306 22485.03 140.84 41466.74 88888.00 2023-11-02 06:27:43.000 306 22485.05 140.84 41466.74 88888.00 2023-11-02 06:27:44.000 306 22485.04 140.89 41466.79 88888.00 2023-11-02 06:27:45.000 306 22485.02 140.95 41466.88 47553.74 2023-11-02 06:27:46.000 306 22485.02 140.93 41466.93 88888.00 2023-11-02 06:27:47.000 306 22485.07 140.87 41466.91 88888.00 2023-11-02 06:27:48.000 306 22485.10 140.85 41466.88 88888.00 2023-11-02 06:27:49.000 306 22485.09 140.85 41466.83 88888.00 2023-11-02 06:27:50.000 306 22485.07 140.84 41466.80 47553.74 2023-11-02 06:27:51.000 306 22485.07 140.85 41466.83 88888.00 2023-11-02 06:27:52.000 306 22485.10 140.88 41466.92 88888.00 2023-11-02 06:27:53.000 306 22485.12 140.91 41466.95 88888.00 2023-11-02 06:27:54.000 306 22485.14 140.93 41466.90 88888.00 2023-11-02 06:27:55.000 306 22485.13 140.90 41466.87 47553.73 2023-11-02 06:27:56.000 306 22485.10 140.84 41466.81 88888.00 2023-11-02 06:27:57.000 306 22485.06 140.83 41466.73 88888.00 2023-11-02 06:27:58.000 306 22485.03 140.88 41466.72 88888.00 2023-11-02 06:27:59.000 306 22485.03 140.94 41466.74 88888.00 2023-11-02 06:28:00.000 306 22485.08 140.98 41466.79 47553.71 2023-11-02 06:28:01.000 306 22485.12 141.00 41466.80 88888.00 2023-11-02 06:28:02.000 306 22485.13 140.99 41466.73 88888.00 2023-11-02 06:28:03.000 306 22485.12 140.99 41466.64 88888.00 2023-11-02 06:28:04.000 306 22485.11 141.02 41466.59 88888.00 2023-11-02 06:28:05.000 306 22485.10 141.03 41466.58 47553.72 2023-11-02 06:28:06.000 306 22485.14 140.95 41466.65 88888.00 2023-11-02 06:28:07.000 306 22485.19 140.86 41466.73 88888.00 2023-11-02 06:28:08.000 306 22485.22 140.87 41466.81 88888.00 2023-11-02 06:28:09.000 306 22485.21 140.97 41466.91 88888.00 2023-11-02 06:28:10.000 306 22485.16 141.03 41466.95 47553.76 2023-11-02 06:28:11.000 306 22485.14 141.00 41466.88 88888.00 2023-11-02 06:28:12.000 306 22485.18 140.98 41466.81 88888.00 2023-11-02 06:28:13.000 306 22485.22 141.00 41466.78 88888.00 2023-11-02 06:28:14.000 306 22485.20 141.03 41466.75 88888.00 2023-11-02 06:28:15.000 306 22485.21 141.07 41466.73 47553.77 2023-11-02 06:28:16.000 306 22485.26 141.10 41466.76 88888.00 2023-11-02 06:28:17.000 306 22485.27 141.08 41466.80 88888.00 2023-11-02 06:28:18.000 306 22485.25 141.04 41466.83 88888.00 2023-11-02 06:28:19.000 306 22485.24 141.03 41466.86 88888.00 2023-11-02 06:28:20.000 306 22485.24 141.00 41466.87 47553.80 2023-11-02 06:28:21.000 306 22485.26 140.95 41466.86 88888.00 2023-11-02 06:28:22.000 306 22485.29 140.91 41466.84 88888.00 2023-11-02 06:28:23.000 306 22485.32 140.92 41466.82 88888.00 2023-11-02 06:28:24.000 306 22485.34 140.97 41466.83 88888.00 2023-11-02 06:28:25.000 306 22485.35 141.01 41466.86 47553.80 2023-11-02 06:28:26.000 306 22485.31 141.06 41466.85 88888.00 2023-11-02 06:28:27.000 306 22485.24 141.09 41466.80 88888.00 2023-11-02 06:28:28.000 306 22485.19 141.03 41466.74 88888.00 2023-11-02 06:28:29.000 306 22485.21 140.99 41466.72 88888.00 2023-11-02 06:28:30.000 306 22485.25 140.97 41466.74 47553.76 2023-11-02 06:28:31.000 306 22485.24 140.95 41466.73 88888.00 2023-11-02 06:28:32.000 306 22485.20 140.99 41466.74 88888.00 2023-11-02 06:28:33.000 306 22485.19 141.06 41466.82 88888.00 2023-11-02 06:28:34.000 306 22485.22 141.10 41466.86 88888.00 2023-11-02 06:28:35.000 306 22485.27 141.09 41466.84 47553.79 2023-11-02 06:28:36.000 306 22485.31 141.06 41466.81 88888.00 2023-11-02 06:28:37.000 306 22485.32 141.04 41466.79 88888.00 2023-11-02 06:28:38.000 306 22485.28 141.05 41466.75 88888.00 2023-11-02 06:28:39.000 306 22485.25 141.09 41466.75 88888.00 2023-11-02 06:28:40.000 306 22485.24 141.08 41466.74 47553.77 2023-11-02 06:28:41.000 306 22485.22 141.03 41466.66 88888.00 2023-11-02 06:28:42.000 306 22485.23 141.03 41466.60 88888.00 2023-11-02 06:28:43.000 306 22485.27 141.10 41466.63 88888.00 2023-11-02 06:28:44.000 306 22485.28 141.14 41466.64 88888.00 2023-11-02 06:28:45.000 306 22485.29 141.09 41466.61 47553.77 2023-11-02 06:28:46.000 306 22485.34 141.03 41466.61 88888.00 2023-11-02 06:28:47.000 306 22485.38 141.04 41466.65 88888.00 2023-11-02 06:28:48.000 306 22485.36 141.08 41466.64 88888.00 2023-11-02 06:28:49.000 306 22485.32 141.09 41466.63 88888.00 2023-11-02 06:28:50.000 306 22485.30 141.11 41466.70 47553.77 2023-11-02 06:28:51.000 306 22485.30 141.09 41466.77 88888.00 2023-11-02 06:28:52.000 306 22485.30 141.05 41466.78 88888.00 2023-11-02 06:28:53.000 306 22485.30 141.07 41466.79 88888.00 2023-11-02 06:28:54.000 306 22485.31 141.15 41466.84 88888.00 2023-11-02 06:28:55.000 306 22485.31 141.19 41466.86 47553.76 2023-11-02 06:28:56.000 306 22485.33 141.19 41466.84 88888.00 2023-11-02 06:28:57.000 306 22485.35 141.20 41466.81 88888.00 2023-11-02 06:28:58.000 306 22485.30 141.20 41466.70 88888.00 2023-11-02 06:28:59.000 306 22485.18 141.18 41466.55 88888.00 2023-11-02 06:29:00.000 306 22485.13 141.16 41466.44 47553.80 2023-11-02 06:29:01.000 306 22485.15 141.14 41466.39 88888.00 2023-11-02 06:29:02.000 306 22485.19 141.12 41466.46 88888.00 2023-11-02 06:29:03.000 306 22485.26 141.13 41466.62 88888.00 2023-11-02 06:29:04.000 306 22485.30 141.22 41466.75 88888.00 2023-11-02 06:29:05.000 306 22485.31 141.32 41466.77 47553.75 2023-11-02 06:29:06.000 306 22485.35 141.34 41466.77 88888.00 2023-11-02 06:29:07.000 306 22485.40 141.32 41466.83 88888.00 2023-11-02 06:29:08.000 306 22485.41 141.32 41466.87 88888.00 2023-11-02 06:29:09.000 306 22485.38 141.30 41466.86 88888.00 2023-11-02 06:29:10.000 306 22485.37 141.26 41466.86 47553.82 2023-11-02 06:29:11.000 306 22485.37 141.26 41466.89 88888.00 2023-11-02 06:29:12.000 306 22485.35 141.21 41466.91 88888.00 2023-11-02 06:29:13.000 306 22485.32 141.12 41466.89 88888.00 2023-11-02 06:29:14.000 306 22485.32 141.12 41466.87 88888.00 2023-11-02 06:29:15.000 306 22485.35 141.20 41466.89 47553.84 2023-11-02 06:29:16.000 306 22485.39 141.21 41466.94 88888.00 2023-11-02 06:29:17.000 306 22485.44 141.17 41466.96 88888.00 2023-11-02 06:29:18.000 306 22485.48 141.16 41466.94 88888.00 2023-11-02 06:29:19.000 306 22485.49 141.18 41466.93 88888.00 2023-11-02 06:29:20.000 306 22485.48 141.17 41466.93 47553.87 2023-11-02 06:29:21.000 306 22485.43 141.10 41466.93 88888.00 2023-11-02 06:29:22.000 306 22485.37 141.06 41466.90 88888.00 2023-11-02 06:29:23.000 306 22485.35 141.10 41466.93 88888.00 2023-11-02 06:29:24.000 306 22485.37 141.16 41466.94 88888.00 2023-11-02 06:29:25.000 306 22485.40 141.16 41466.87 47553.89 2023-11-02 06:29:26.000 306 22485.42 141.10 41466.81 88888.00 2023-11-02 06:29:27.000 306 22485.43 141.04 41466.82 88888.00 2023-11-02 06:29:28.000 306 22485.47 141.05 41466.88 88888.00 2023-11-02 06:29:29.000 306 22485.50 141.11 41466.93 88888.00 2023-11-02 06:29:30.000 306 22485.47 141.14 41466.97 47553.91 2023-11-02 06:29:31.000 306 22485.45 141.13 41467.02 88888.00 2023-11-02 06:29:32.000 306 22485.52 141.12 41467.06 88888.00 2023-11-02 06:29:33.000 306 22485.60 141.10 41467.05 88888.00 2023-11-02 06:29:34.000 306 22485.60 141.09 41466.99 88888.00 2023-11-02 06:29:35.000 306 22485.55 141.09 41466.96 47553.92 2023-11-02 06:29:36.000 306 22485.49 141.09 41466.98 88888.00 2023-11-02 06:29:37.000 306 22485.45 141.08 41467.01 88888.00 2023-11-02 06:29:38.000 306 22485.46 141.09 41467.02 88888.00 2023-11-02 06:29:39.000 306 22485.47 141.12 41467.01 88888.00 2023-11-02 06:29:40.000 306 22485.46 141.15 41467.01 47553.89 2023-11-02 06:29:41.000 306 22485.48 141.17 41467.02 88888.00 2023-11-02 06:29:42.000 306 22485.53 141.15 41467.03 88888.00 2023-11-02 06:29:43.000 306 22485.55 141.14 41467.01 88888.00 2023-11-02 06:29:44.000 306 22485.50 141.11 41466.94 88888.00 2023-11-02 06:29:45.000 306 22485.42 141.06 41466.88 47553.88 2023-11-02 06:29:46.000 306 22485.37 141.03 41466.88 88888.00 2023-11-02 06:29:47.000 306 22485.40 140.99 41466.90 88888.00 2023-11-02 06:29:48.000 306 22485.46 140.98 41466.96 88888.00 2023-11-02 06:29:49.000 306 22485.50 141.01 41467.04 88888.00 2023-11-02 06:29:50.000 306 22485.50 141.06 41467.06 47553.93 2023-11-02 06:29:51.000 306 22485.49 141.11 41466.99 88888.00 2023-11-02 06:29:52.000 306 22485.49 141.13 41466.91 88888.00 2023-11-02 06:29:53.000 306 22485.48 141.10 41466.87 88888.00 2023-11-02 06:29:54.000 306 22485.47 141.08 41466.90 88888.00 2023-11-02 06:29:55.000 306 22485.51 141.09 41466.99 47553.97 2023-11-02 06:29:56.000 306 22485.53 141.07 41467.02 88888.00 2023-11-02 06:29:57.000 306 22485.53 141.02 41466.99 88888.00 2023-11-02 06:29:58.000 306 22485.57 141.03 41467.01 88888.00 2023-11-02 06:29:59.000 306 22485.66 141.09 41467.07 88888.00 2023-11-02 06:30:00.000 306 22485.67 141.09 41467.04 47553.97 2023-11-02 06:30:01.000 306 22485.60 141.03 41466.89 88888.00 2023-11-02 06:30:02.000 306 22485.57 141.01 41466.79 88888.00 2023-11-02 06:30:03.000 306 22485.61 141.02 41466.81 88888.00 2023-11-02 06:30:04.000 306 22485.63 141.04 41466.89 88888.00 2023-11-02 06:30:05.000 306 22485.63 141.06 41466.95 47553.97 2023-11-02 06:30:06.000 306 22485.61 141.01 41466.97 88888.00 2023-11-02 06:30:07.000 306 22485.58 140.94 41466.92 88888.00 2023-11-02 06:30:08.000 306 22485.57 140.95 41466.85 88888.00 2023-11-02 06:30:09.000 306 22485.57 140.99 41466.84 88888.00 2023-11-02 06:30:10.000 306 22485.58 140.98 41466.87 47553.99 2023-11-02 06:30:11.000 306 22485.56 140.95 41466.89 88888.00 2023-11-02 06:30:12.000 306 22485.52 140.95 41466.89 88888.00 2023-11-02 06:30:13.000 306 22485.52 140.99 41466.95 88888.00 2023-11-02 06:30:14.000 306 22485.58 141.05 41467.02 88888.00 2023-11-02 06:30:15.000 306 22485.62 141.06 41467.02 47553.98 2023-11-02 06:30:16.000 306 22485.65 141.01 41466.97 88888.00 2023-11-02 06:30:17.000 306 22485.68 140.96 41466.96 88888.00 2023-11-02 06:30:18.000 306 22485.72 140.97 41466.97 88888.00 2023-11-02 06:30:19.000 306 22485.74 140.98 41466.97 88888.00 2023-11-02 06:30:20.000 306 22485.75 141.00 41466.97 47553.99 2023-11-02 06:30:21.000 306 22485.75 141.02 41466.95 88888.00 2023-11-02 06:30:22.000 306 22485.72 141.00 41466.90 88888.00 2023-11-02 06:30:23.000 306 22485.68 140.95 41466.88 88888.00 2023-11-02 06:30:24.000 306 22485.68 140.91 41466.93 88888.00 2023-11-02 06:30:25.000 306 22485.74 140.85 41467.01 47554.05 2023-11-02 06:30:26.000 306 22485.77 140.78 41467.02 88888.00 2023-11-02 06:30:27.000 306 22485.72 140.72 41466.94 88888.00 2023-11-02 06:30:28.000 306 22485.66 140.68 41466.81 88888.00 2023-11-02 06:30:29.000 306 22485.64 140.68 41466.74 88888.00 2023-11-02 06:30:30.000 306 22485.66 140.70 41466.72 47553.99 2023-11-02 06:30:31.000 306 22485.67 140.71 41466.70 88888.00 2023-11-02 06:30:32.000 306 22485.69 140.68 41466.75 88888.00 2023-11-02 06:30:33.000 306 22485.73 140.65 41466.85 88888.00 2023-11-02 06:30:34.000 306 22485.74 140.64 41466.90 88888.00 2023-11-02 06:30:35.000 306 22485.73 140.63 41466.90 47554.07 2023-11-02 06:30:36.000 306 22485.77 140.63 41466.91 88888.00 2023-11-02 06:30:37.000 306 22485.84 140.64 41466.89 88888.00 2023-11-02 06:30:38.000 306 22485.88 140.68 41466.84 88888.00 2023-11-02 06:30:39.000 306 22485.90 140.72 41466.81 88888.00 2023-11-02 06:30:40.000 306 22485.91 140.71 41466.79 47554.05 2023-11-02 06:30:41.000 306 22485.89 140.67 41466.79 88888.00 2023-11-02 06:30:42.000 306 22485.85 140.65 41466.79 88888.00 2023-11-02 06:30:43.000 306 22485.84 140.66 41466.79 88888.00 2023-11-02 06:30:44.000 306 22485.90 140.69 41466.78 88888.00 2023-11-02 06:30:45.000 306 22485.96 140.72 41466.80 47554.07 2023-11-02 06:30:46.000 306 22485.98 140.72 41466.84 88888.00 2023-11-02 06:30:47.000 306 22485.92 140.69 41466.85 88888.00 2023-11-02 06:30:48.000 306 22485.84 140.68 41466.81 88888.00 2023-11-02 06:30:49.000 306 22485.82 140.72 41466.78 88888.00 2023-11-02 06:30:50.000 306 22485.85 140.72 41466.78 47554.09 2023-11-02 06:30:51.000 306 22485.91 140.66 41466.78 88888.00 2023-11-02 06:30:52.000 306 22485.91 140.59 41466.77 88888.00 2023-11-02 06:30:53.000 306 22485.87 140.57 41466.77 88888.00 2023-11-02 06:30:54.000 306 22485.86 140.60 41466.81 88888.00 2023-11-02 06:30:55.000 306 22485.88 140.64 41466.86 47554.07 2023-11-02 06:30:56.000 306 22485.86 140.63 41466.85 88888.00 2023-11-02 06:30:57.000 306 22485.82 140.62 41466.81 88888.00 2023-11-02 06:30:58.000 306 22485.81 140.62 41466.82 88888.00 2023-11-02 06:30:59.000 306 22485.82 140.63 41466.88 88888.00 2023-11-02 06:31:00.000 306 22485.83 140.67 41466.90 47554.11 2023-11-02 06:31:01.000 306 22485.85 140.68 41466.87 88888.00 2023-11-02 06:31:02.000 306 22485.83 140.62 41466.86 88888.00 2023-11-02 06:31:03.000 306 22485.80 140.56 41466.89 88888.00 2023-11-02 06:31:04.000 306 22485.81 140.58 41466.96 88888.00 2023-11-02 06:31:05.000 306 22485.82 140.61 41467.00 47554.05 2023-11-02 06:31:06.000 306 22485.81 140.58 41466.96 88888.00 2023-11-02 06:31:07.000 306 22485.83 140.54 41466.94 88888.00 2023-11-02 06:31:08.000 306 22485.86 140.54 41466.95 88888.00 2023-11-02 06:31:09.000 306 22485.85 140.58 41466.94 88888.00 2023-11-02 06:31:10.000 306 22485.84 140.61 41466.92 47554.07 2023-11-02 06:31:11.000 306 22485.84 140.61 41466.89 88888.00 2023-11-02 06:31:12.000 306 22485.80 140.64 41466.86 88888.00 2023-11-02 06:31:13.000 306 22485.77 140.71 41466.89 88888.00 2023-11-02 06:31:14.000 306 22485.79 140.76 41466.92 88888.00 2023-11-02 06:31:15.000 306 22485.84 140.71 41466.90 47554.06 2023-11-02 06:31:16.000 306 22485.86 140.64 41466.85 88888.00 2023-11-02 06:31:17.000 306 22485.87 140.60 41466.78 88888.00 2023-11-02 06:31:18.000 306 22485.88 140.59 41466.73 88888.00 2023-11-02 06:31:19.000 306 22485.90 140.61 41466.79 88888.00 2023-11-02 06:31:20.000 306 22485.90 140.60 41466.87 47554.07 2023-11-02 06:31:21.000 306 22485.89 140.56 41466.85 88888.00 2023-11-02 06:31:22.000 306 22485.85 140.52 41466.79 88888.00 2023-11-02 06:31:23.000 306 22485.84 140.49 41466.78 88888.00 2023-11-02 06:31:24.000 306 22485.89 140.47 41466.81 88888.00 2023-11-02 06:31:25.000 306 22485.95 140.48 41466.80 47554.09 2023-11-02 06:31:26.000 306 22485.98 140.48 41466.77 88888.00 2023-11-02 06:31:27.000 306 22485.99 140.47 41466.77 88888.00 2023-11-02 06:31:28.000 306 22486.04 140.48 41466.76 88888.00 2023-11-02 06:31:29.000 306 22486.10 140.53 41466.77 88888.00 2023-11-02 06:31:30.000 306 22486.12 140.56 41466.83 47554.06 2023-11-02 06:31:31.000 306 22486.10 140.58 41466.90 88888.00 2023-11-02 06:31:32.000 306 22486.06 140.57 41466.85 88888.00 2023-11-02 06:31:33.000 306 22486.04 140.56 41466.76 88888.00 2023-11-02 06:31:34.000 306 22486.05 140.57 41466.73 88888.00 2023-11-02 06:31:35.000 306 22486.04 140.58 41466.77 47554.10 2023-11-02 06:31:36.000 306 22486.04 140.54 41466.81 88888.00 2023-11-02 06:31:37.000 306 22486.04 140.51 41466.78 88888.00 2023-11-02 06:31:38.000 306 22486.03 140.55 41466.74 88888.00 2023-11-02 06:31:39.000 306 22486.04 140.62 41466.79 88888.00 2023-11-02 06:31:40.000 306 22486.05 140.62 41466.86 47554.12 2023-11-02 06:31:41.000 306 22486.01 140.58 41466.90 88888.00 2023-11-02 06:31:42.000 306 22485.98 140.57 41466.93 88888.00 2023-11-02 06:31:43.000 306 22486.02 140.60 41466.91 88888.00 2023-11-02 06:31:44.000 306 22486.08 140.64 41466.92 88888.00 2023-11-02 06:31:45.000 306 22486.07 140.65 41466.95 47554.08 2023-11-02 06:31:46.000 306 22486.02 140.63 41466.89 88888.00 2023-11-02 06:31:47.000 306 22485.97 140.62 41466.80 88888.00 2023-11-02 06:31:48.000 306 22485.96 140.64 41466.81 88888.00 2023-11-02 06:31:49.000 306 22485.97 140.66 41466.94 88888.00 2023-11-02 06:31:50.000 306 22485.97 140.63 41467.05 47554.10 2023-11-02 06:31:51.000 306 22485.92 140.59 41467.02 88888.00 2023-11-02 06:31:52.000 306 22485.87 140.59 41466.94 88888.00 2023-11-02 06:31:53.000 306 22485.82 140.63 41466.92 88888.00 2023-11-02 06:31:54.000 306 22485.78 140.62 41466.96 88888.00 2023-11-02 06:31:55.000 306 22485.81 140.57 41466.95 47554.13 2023-11-02 06:31:56.000 306 22485.87 140.55 41466.93 88888.00 2023-11-02 06:31:57.000 306 22485.91 140.59 41466.95 88888.00 2023-11-02 06:31:58.000 306 22485.93 140.63 41467.01 88888.00 2023-11-02 06:31:59.000 306 22485.93 140.67 41467.02 88888.00 2023-11-02 06:32:00.000 306 22485.93 140.69 41466.99 47554.10 2023-11-02 06:32:01.000 306 22485.93 140.68 41466.98 88888.00 2023-11-02 06:32:02.000 306 22485.94 140.65 41466.95 88888.00 2023-11-02 06:32:03.000 306 22485.93 140.62 41466.88 88888.00 2023-11-02 06:32:04.000 306 22485.92 140.63 41466.84 88888.00 2023-11-02 06:32:05.000 306 22485.92 140.63 41466.87 47554.13 2023-11-02 06:32:06.000 306 22485.91 140.62 41466.90 88888.00 2023-11-02 06:32:07.000 306 22485.91 140.62 41466.90 88888.00 2023-11-02 06:32:08.000 306 22485.94 140.65 41466.91 88888.00 2023-11-02 06:32:09.000 306 22485.97 140.63 41466.87 88888.00 2023-11-02 06:32:10.000 306 22485.99 140.59 41466.79 47554.12 2023-11-02 06:32:11.000 306 22486.03 140.58 41466.76 88888.00 2023-11-02 06:32:12.000 306 22486.06 140.63 41466.75 88888.00 2023-11-02 06:32:13.000 306 22486.05 140.68 41466.71 88888.00 2023-11-02 06:32:14.000 306 22486.03 140.68 41466.70 88888.00 2023-11-02 06:32:15.000 306 22486.03 140.64 41466.73 47554.17 2023-11-02 06:32:16.000 306 22486.04 140.61 41466.77 88888.00 2023-11-02 06:32:17.000 306 22486.01 140.63 41466.77 88888.00 2023-11-02 06:32:18.000 306 22485.99 140.65 41466.73 88888.00 2023-11-02 06:32:19.000 306 22486.01 140.65 41466.76 88888.00 2023-11-02 06:32:20.000 306 22486.03 140.65 41466.87 47554.20 2023-11-02 06:32:21.000 306 22486.03 140.64 41466.95 88888.00 2023-11-02 06:32:22.000 306 22486.05 140.63 41466.96 88888.00 2023-11-02 06:32:23.000 306 22486.05 140.65 41466.94 88888.00 2023-11-02 06:32:24.000 306 22486.04 140.66 41466.97 88888.00 2023-11-02 06:32:25.000 306 22486.06 140.66 41467.00 47554.18 2023-11-02 06:32:26.000 306 22486.06 140.64 41466.96 88888.00 2023-11-02 06:32:27.000 306 22486.05 140.63 41466.91 88888.00 2023-11-02 06:32:28.000 306 22486.06 140.64 41466.91 88888.00 2023-11-02 06:32:29.000 306 22486.10 140.64 41466.97 88888.00 2023-11-02 06:32:30.000 306 22486.14 140.61 41467.04 47554.21 2023-11-02 06:32:31.000 306 22486.13 140.58 41467.02 88888.00 2023-11-02 06:32:32.000 306 22486.11 140.59 41466.95 88888.00 2023-11-02 06:32:33.000 306 22486.15 140.67 41466.89 88888.00 2023-11-02 06:32:34.000 306 22486.19 140.73 41466.86 88888.00 2023-11-02 06:32:35.000 306 22486.19 140.70 41466.82 47554.21 2023-11-02 06:32:36.000 306 22486.15 140.63 41466.85 88888.00 2023-11-02 06:32:37.000 306 22486.09 140.60 41466.97 88888.00 2023-11-02 06:32:38.000 306 22486.06 140.63 41467.08 88888.00 2023-11-02 06:32:39.000 306 22486.06 140.65 41467.11 88888.00 2023-11-02 06:32:40.000 306 22486.07 140.63 41467.04 47554.22 2023-11-02 06:32:41.000 306 22486.05 140.55 41466.94 88888.00 2023-11-02 06:32:42.000 306 22486.04 140.50 41466.84 88888.00 2023-11-02 06:32:43.000 306 22486.05 140.51 41466.78 88888.00 2023-11-02 06:32:44.000 306 22486.04 140.55 41466.79 88888.00 2023-11-02 06:32:45.000 306 22486.03 140.57 41466.80 47554.20 2023-11-02 06:32:46.000 306 22486.02 140.54 41466.77 88888.00 2023-11-02 06:32:47.000 306 22486.01 140.52 41466.75 88888.00 2023-11-02 06:32:48.000 306 22486.00 140.54 41466.78 88888.00 2023-11-02 06:32:49.000 306 22486.01 140.59 41466.81 88888.00 2023-11-02 06:32:50.000 306 22486.05 140.60 41466.84 47554.20 2023-11-02 06:32:51.000 306 22486.06 140.57 41466.84 88888.00 2023-11-02 06:32:52.000 306 22486.06 140.56 41466.82 88888.00 2023-11-02 06:32:53.000 306 22486.09 140.57 41466.82 88888.00 2023-11-02 06:32:54.000 306 22486.12 140.58 41466.79 88888.00 2023-11-02 06:32:55.000 306 22486.12 140.61 41466.79 47554.21 2023-11-02 06:32:56.000 306 22486.09 140.64 41466.89 88888.00 2023-11-02 06:32:57.000 306 22486.07 140.64 41466.95 88888.00 2023-11-02 06:32:58.000 306 22486.10 140.65 41466.91 88888.00 2023-11-02 06:32:59.000 306 22486.15 140.66 41466.87 88888.00 2023-11-02 06:33:00.000 306 22486.17 140.60 41466.88 47554.20 2023-11-02 06:33:01.000 306 22486.14 140.55 41466.88 88888.00 2023-11-02 06:33:02.000 306 22486.10 140.54 41466.88 88888.00 2023-11-02 06:33:03.000 306 22486.12 140.55 41466.91 88888.00 2023-11-02 06:33:04.000 306 22486.15 140.54 41466.93 88888.00 2023-11-02 06:33:05.000 306 22486.15 140.50 41466.88 47554.25 2023-11-02 06:33:06.000 306 22486.18 140.47 41466.82 88888.00 2023-11-02 06:33:07.000 306 22486.23 140.48 41466.80 88888.00 2023-11-02 06:33:08.000 306 22486.25 140.51 41466.87 88888.00 2023-11-02 06:33:09.000 306 22486.22 140.52 41466.94 88888.00 2023-11-02 06:33:10.000 306 22486.18 140.49 41466.94 47554.24 2023-11-02 06:33:11.000 306 22486.18 140.44 41466.94 88888.00 2023-11-02 06:33:12.000 306 22486.20 140.43 41466.97 88888.00 2023-11-02 06:33:13.000 306 22486.22 140.47 41467.00 88888.00 2023-11-02 06:33:14.000 306 22486.26 140.53 41466.99 88888.00 2023-11-02 06:33:15.000 306 22486.28 140.54 41466.96 47554.24 2023-11-02 06:33:16.000 306 22486.23 140.54 41466.90 88888.00 2023-11-02 06:33:17.000 306 22486.19 140.53 41466.83 88888.00 2023-11-02 06:33:18.000 306 22486.21 140.50 41466.79 88888.00 2023-11-02 06:33:19.000 306 22486.23 140.51 41466.81 88888.00 2023-11-02 06:33:20.000 306 22486.24 140.53 41466.84 47554.24 2023-11-02 06:33:21.000 306 22486.25 140.52 41466.85 88888.00 2023-11-02 06:33:22.000 306 22486.31 140.52 41466.90 88888.00 2023-11-02 06:33:23.000 306 22486.35 140.56 41466.94 88888.00 2023-11-02 06:33:24.000 306 22486.30 140.60 41466.94 88888.00 2023-11-02 06:33:25.000 306 22486.24 140.58 41466.91 47554.28 2023-11-02 06:33:26.000 306 22486.25 140.54 41466.93 88888.00 2023-11-02 06:33:27.000 306 22486.27 140.55 41466.94 88888.00 2023-11-02 06:33:28.000 306 22486.28 140.62 41466.93 88888.00 2023-11-02 06:33:29.000 306 22486.26 140.66 41466.89 88888.00 2023-11-02 06:33:30.000 306 22486.26 140.67 41466.86 47554.27 2023-11-02 06:33:31.000 306 22486.28 140.70 41466.86 88888.00 2023-11-02 06:33:32.000 306 22486.33 140.73 41466.88 88888.00 2023-11-02 06:33:33.000 306 22486.35 140.72 41466.88 88888.00 2023-11-02 06:33:34.000 306 22486.34 140.71 41466.89 88888.00 2023-11-02 06:33:35.000 306 22486.36 140.74 41466.95 47554.28 2023-11-02 06:33:36.000 306 22486.41 140.74 41467.01 88888.00 2023-11-02 06:33:37.000 306 22486.38 140.69 41467.01 88888.00 2023-11-02 06:33:38.000 306 22486.28 140.63 41466.92 88888.00 2023-11-02 06:33:39.000 306 22486.24 140.61 41466.86 88888.00 2023-11-02 06:33:40.000 306 22486.30 140.59 41466.87 47554.33 2023-11-02 06:33:41.000 306 22486.35 140.52 41466.85 88888.00 2023-11-02 06:33:42.000 306 22486.33 140.42 41466.73 88888.00 2023-11-02 06:33:43.000 306 22486.30 140.41 41466.69 88888.00 2023-11-02 06:33:44.000 306 22486.36 140.48 41466.77 88888.00 2023-11-02 06:33:45.000 306 22486.42 140.53 41466.83 47554.30 2023-11-02 06:33:46.000 306 22486.39 140.54 41466.77 88888.00 2023-11-02 06:33:47.000 306 22486.34 140.53 41466.73 88888.00 2023-11-02 06:33:48.000 306 22486.33 140.53 41466.76 88888.00 2023-11-02 06:33:49.000 306 22486.34 140.54 41466.80 88888.00 2023-11-02 06:33:50.000 306 22486.35 140.55 41466.88 47554.30 2023-11-02 06:33:51.000 306 22486.38 140.54 41466.94 88888.00 2023-11-02 06:33:52.000 306 22486.40 140.54 41466.91 88888.00 2023-11-02 06:33:53.000 306 22486.42 140.59 41466.88 88888.00 2023-11-02 06:33:54.000 306 22486.44 140.64 41466.91 88888.00 2023-11-02 06:33:55.000 306 22486.40 140.64 41466.94 47554.30 2023-11-02 06:33:56.000 306 22486.35 140.58 41466.92 88888.00 2023-11-02 06:33:57.000 306 22486.36 140.54 41466.89 88888.00 2023-11-02 06:33:58.000 306 22486.37 140.57 41466.93 88888.00 2023-11-02 06:33:59.000 306 22486.37 140.62 41467.01 88888.00 2023-11-02 06:34:00.000 306 22486.41 140.62 41467.07 47554.30 2023-11-02 06:34:01.000 306 22486.43 140.62 41467.06 88888.00 2023-11-02 06:34:02.000 306 22486.35 140.62 41467.01 88888.00 2023-11-02 06:34:03.000 306 22486.28 140.62 41466.97 88888.00 2023-11-02 06:34:04.000 306 22486.31 140.67 41466.97 88888.00 2023-11-02 06:34:05.000 306 22486.36 140.69 41466.99 47554.33 2023-11-02 06:34:06.000 306 22486.38 140.64 41467.00 88888.00 2023-11-02 06:34:07.000 306 22486.36 140.60 41467.01 88888.00 2023-11-02 06:34:08.000 306 22486.36 140.63 41467.02 88888.00 2023-11-02 06:34:09.000 306 22486.37 140.69 41467.01 88888.00 2023-11-02 06:34:10.000 306 22486.38 140.72 41466.97 47554.34 2023-11-02 06:34:11.000 306 22486.40 140.70 41466.95 88888.00 2023-11-02 06:34:12.000 306 22486.42 140.69 41466.98 88888.00 2023-11-02 06:34:13.000 306 22486.43 140.71 41466.99 88888.00 2023-11-02 06:34:14.000 306 22486.43 140.71 41466.94 88888.00 2023-11-02 06:34:15.000 306 22486.40 140.68 41466.89 47554.33 2023-11-02 06:34:16.000 306 22486.38 140.64 41466.91 88888.00 2023-11-02 06:34:17.000 306 22486.38 140.63 41467.02 88888.00 2023-11-02 06:34:18.000 306 22486.37 140.64 41467.13 88888.00 2023-11-02 06:34:19.000 306 22486.35 140.63 41467.16 88888.00 2023-11-02 06:34:20.000 306 22486.38 140.64 41467.17 47554.34 2023-11-02 06:34:21.000 306 22486.44 140.69 41467.14 88888.00 2023-11-02 06:34:22.000 306 22486.47 140.69 41467.03 88888.00 2023-11-02 06:34:23.000 306 22486.45 140.64 41466.97 88888.00 2023-11-02 06:34:24.000 306 22486.42 140.64 41466.98 88888.00 2023-11-02 06:34:25.000 306 22486.41 140.63 41467.01 47554.36 2023-11-02 06:34:26.000 306 22486.44 140.59 41467.01 88888.00 2023-11-02 06:34:27.000 306 22486.45 140.58 41466.99 88888.00 2023-11-02 06:34:28.000 306 22486.46 140.62 41467.00 88888.00 2023-11-02 06:34:29.000 306 22486.50 140.64 41467.02 88888.00 2023-11-02 06:34:30.000 306 22486.56 140.64 41467.05 47554.40 2023-11-02 06:34:31.000 306 22486.58 140.65 41467.08 88888.00 2023-11-02 06:34:32.000 306 22486.57 140.69 41467.12 88888.00 2023-11-02 06:34:33.000 306 22486.53 140.68 41467.13 88888.00 2023-11-02 06:34:34.000 306 22486.50 140.63 41467.06 88888.00 2023-11-02 06:34:35.000 306 22486.50 140.59 41467.01 47554.42 2023-11-02 06:34:36.000 306 22486.48 140.58 41466.98 88888.00 2023-11-02 06:34:37.000 306 22486.43 140.55 41466.94 88888.00 2023-11-02 06:34:38.000 306 22486.41 140.54 41466.93 88888.00 2023-11-02 06:34:39.000 306 22486.41 140.55 41466.95 88888.00 2023-11-02 06:34:40.000 306 22486.37 140.53 41466.90 47554.38 2023-11-02 06:34:41.000 306 22486.35 140.49 41466.88 88888.00 2023-11-02 06:34:42.000 306 22486.43 140.50 41466.97 88888.00 2023-11-02 06:34:43.000 306 22486.54 140.54 41467.09 88888.00 2023-11-02 06:34:44.000 306 22486.53 140.53 41467.12 88888.00 2023-11-02 06:34:45.000 306 22486.43 140.47 41467.09 47554.43 2023-11-02 06:34:46.000 306 22486.40 140.54 41467.07 88888.00 2023-11-02 06:34:47.000 306 22486.47 140.67 41467.10 88888.00 2023-11-02 06:34:48.000 306 22486.51 140.69 41467.13 88888.00 2023-11-02 06:34:49.000 306 22486.52 140.64 41467.10 88888.00 2023-11-02 06:34:50.000 306 22486.54 140.62 41466.99 47554.45 2023-11-02 06:34:51.000 306 22486.54 140.62 41466.89 88888.00 2023-11-02 06:34:52.000 306 22486.49 140.61 41466.84 88888.00 2023-11-02 06:34:53.000 306 22486.44 140.59 41466.82 88888.00 2023-11-02 06:34:54.000 306 22486.46 140.61 41466.82 88888.00 2023-11-02 06:34:55.000 306 22486.51 140.66 41466.84 47554.42 2023-11-02 06:34:56.000 306 22486.57 140.67 41466.86 88888.00 2023-11-02 06:34:57.000 306 22486.58 140.67 41466.91 88888.00 2023-11-02 06:34:58.000 306 22486.57 140.69 41467.01 88888.00 2023-11-02 06:34:59.000 306 22486.57 140.70 41467.13 88888.00 2023-11-02 06:35:00.000 306 22486.58 140.66 41467.23 47554.49 2023-11-02 06:35:01.000 306 22486.55 140.59 41467.28 88888.00 2023-11-02 06:35:02.000 306 22486.52 140.57 41467.22 88888.00 2023-11-02 06:35:03.000 306 22486.55 140.59 41467.14 88888.00 2023-11-02 06:35:04.000 306 22486.63 140.63 41467.10 88888.00 2023-11-02 06:35:05.000 306 22486.67 140.62 41467.08 47554.52 2023-11-02 06:35:06.000 306 22486.66 140.57 41467.07 88888.00 2023-11-02 06:35:07.000 306 22486.62 140.56 41467.07 88888.00 2023-11-02 06:35:08.000 306 22486.62 140.62 41467.08 88888.00 2023-11-02 06:35:09.000 306 22486.65 140.66 41467.11 88888.00 2023-11-02 06:35:10.000 306 22486.68 140.63 41467.14 47554.52 2023-11-02 06:35:11.000 306 22486.71 140.59 41467.18 88888.00 2023-11-02 06:35:12.000 306 22486.71 140.60 41467.23 88888.00 2023-11-02 06:35:13.000 306 22486.67 140.64 41467.25 88888.00 2023-11-02 06:35:14.000 306 22486.64 140.65 41467.24 88888.00 2023-11-02 06:35:15.000 306 22486.68 140.63 41467.21 47554.55 2023-11-02 06:35:16.000 306 22486.77 140.68 41467.18 88888.00 2023-11-02 06:35:17.000 306 22486.81 140.75 41467.20 88888.00 2023-11-02 06:35:18.000 306 22486.79 140.76 41467.23 88888.00 2023-11-02 06:35:19.000 306 22486.78 140.71 41467.23 88888.00 2023-11-02 06:35:20.000 306 22486.78 140.67 41467.18 47554.53 2023-11-02 06:35:21.000 306 22486.78 140.65 41467.09 88888.00 2023-11-02 06:35:22.000 306 22486.76 140.65 41467.04 88888.00 2023-11-02 06:35:23.000 306 22486.74 140.67 41467.03 88888.00 2023-11-02 06:35:24.000 306 22486.75 140.70 41467.04 88888.00 2023-11-02 06:35:25.000 306 22486.80 140.73 41467.04 47554.58 2023-11-02 06:35:26.000 306 22486.85 140.76 41467.01 88888.00 2023-11-02 06:35:27.000 306 22486.87 140.74 41467.01 88888.00 2023-11-02 06:35:28.000 306 22486.85 140.70 41467.06 88888.00 2023-11-02 06:35:29.000 306 22486.83 140.72 41467.07 88888.00 2023-11-02 06:35:30.000 306 22486.81 140.77 41467.06 47554.59 2023-11-02 06:35:31.000 306 22486.80 140.76 41467.06 88888.00 2023-11-02 06:35:32.000 306 22486.81 140.71 41467.11 88888.00 2023-11-02 06:35:33.000 306 22486.82 140.72 41467.16 88888.00 2023-11-02 06:35:34.000 306 22486.83 140.77 41467.12 88888.00 2023-11-02 06:35:35.000 306 22486.84 140.79 41467.05 47554.58 2023-11-02 06:35:36.000 306 22486.85 140.75 41467.04 88888.00 2023-11-02 06:35:37.000 306 22486.88 140.68 41467.05 88888.00 2023-11-02 06:35:38.000 306 22486.90 140.67 41467.03 88888.00 2023-11-02 06:35:39.000 306 22486.93 140.69 41467.04 88888.00 2023-11-02 06:35:40.000 306 22486.99 140.71 41467.05 47554.63 2023-11-02 06:35:41.000 306 22487.06 140.75 41467.07 88888.00 2023-11-02 06:35:42.000 306 22487.10 140.78 41467.13 88888.00 2023-11-02 06:35:43.000 306 22487.10 140.78 41467.19 88888.00 2023-11-02 06:35:44.000 306 22487.07 140.77 41467.20 88888.00 2023-11-02 06:35:45.000 306 22487.04 140.75 41467.19 47554.68 2023-11-02 06:35:46.000 306 22487.03 140.73 41467.16 88888.00 2023-11-02 06:35:47.000 306 22487.03 140.72 41467.16 88888.00 2023-11-02 06:35:48.000 306 22487.03 140.74 41467.18 88888.00 2023-11-02 06:35:49.000 306 22487.02 140.79 41467.18 88888.00 2023-11-02 06:35:50.000 306 22487.00 140.84 41467.19 47554.67 2023-11-02 06:35:51.000 306 22486.97 140.84 41467.17 88888.00 2023-11-02 06:35:52.000 306 22486.95 140.79 41467.11 88888.00 2023-11-02 06:35:53.000 306 22486.92 140.77 41467.09 88888.00 2023-11-02 06:35:54.000 306 22486.86 140.80 41467.14 88888.00 2023-11-02 06:35:55.000 306 22486.85 140.80 41467.16 47554.69 2023-11-02 06:35:56.000 306 22486.90 140.77 41467.15 88888.00 2023-11-02 06:35:57.000 306 22486.94 140.78 41467.18 88888.00 2023-11-02 06:35:58.000 306 22486.92 140.84 41467.23 88888.00 2023-11-02 06:35:59.000 306 22486.90 140.87 41467.23 88888.00 2023-11-02 06:36:00.000 306 22486.93 140.83 41467.23 47554.70 2023-11-02 06:36:01.000 306 22486.97 140.78 41467.26 88888.00 2023-11-02 06:36:02.000 306 22486.95 140.71 41467.25 88888.00 2023-11-02 06:36:03.000 306 22486.90 140.70 41467.20 88888.00 2023-11-02 06:36:04.000 306 22486.89 140.74 41467.19 88888.00 2023-11-02 06:36:05.000 306 22486.97 140.75 41467.19 47554.72 2023-11-02 06:36:06.000 306 22487.03 140.75 41467.18 88888.00 2023-11-02 06:36:07.000 306 22487.04 140.76 41467.17 88888.00 2023-11-02 06:36:08.000 306 22487.01 140.79 41467.19 88888.00 2023-11-02 06:36:09.000 306 22487.00 140.83 41467.18 88888.00 2023-11-02 06:36:10.000 306 22487.01 140.83 41467.15 47554.70 2023-11-02 06:36:11.000 306 22487.02 140.77 41467.16 88888.00 2023-11-02 06:36:12.000 306 22487.00 140.71 41467.20 88888.00 2023-11-02 06:36:13.000 306 22487.00 140.72 41467.22 88888.00 2023-11-02 06:36:14.000 306 22487.00 140.77 41467.22 88888.00 2023-11-02 06:36:15.000 306 22486.99 140.76 41467.18 47554.72 2023-11-02 06:36:16.000 306 22486.96 140.70 41467.11 88888.00 2023-11-02 06:36:17.000 306 22486.94 140.71 41467.07 88888.00 2023-11-02 06:36:18.000 306 22486.99 140.75 41467.07 88888.00 2023-11-02 06:36:19.000 306 22487.03 140.78 41467.05 88888.00 2023-11-02 06:36:20.000 306 22487.04 140.77 41467.04 47554.73 2023-11-02 06:36:21.000 306 22487.06 140.72 41467.06 88888.00 2023-11-02 06:36:22.000 306 22487.11 140.67 41467.10 88888.00 2023-11-02 06:36:23.000 306 22487.13 140.65 41467.14 88888.00 2023-11-02 06:36:24.000 306 22487.13 140.65 41467.16 88888.00 2023-11-02 06:36:25.000 306 22487.12 140.66 41467.16 47554.73 2023-11-02 06:36:26.000 306 22487.06 140.68 41467.10 88888.00 2023-11-02 06:36:27.000 306 22487.00 140.72 41467.06 88888.00 2023-11-02 06:36:28.000 306 22487.00 140.78 41467.06 88888.00 2023-11-02 06:36:29.000 306 22487.02 140.82 41467.06 88888.00 2023-11-02 06:36:30.000 306 22487.03 140.82 41467.06 47554.73 2023-11-02 06:36:31.000 306 22487.03 140.78 41467.09 88888.00 2023-11-02 06:36:32.000 306 22487.02 140.77 41467.10 88888.00 2023-11-02 06:36:33.000 306 22487.02 140.83 41467.10 88888.00 2023-11-02 06:36:34.000 306 22487.06 140.88 41467.12 88888.00 2023-11-02 06:36:35.000 306 22487.11 140.89 41467.13 47554.77 2023-11-02 06:36:36.000 306 22487.15 140.88 41467.10 88888.00 2023-11-02 06:36:37.000 306 22487.16 140.82 41467.07 88888.00 2023-11-02 06:36:38.000 306 22487.15 140.78 41467.07 88888.00 2023-11-02 06:36:39.000 306 22487.17 140.85 41467.10 88888.00 2023-11-02 06:36:40.000 306 22487.19 140.94 41467.10 47554.79 2023-11-02 06:36:41.000 306 22487.21 140.96 41467.07 88888.00 2023-11-02 06:36:42.000 306 22487.22 140.94 41467.11 88888.00 2023-11-02 06:36:43.000 306 22487.22 140.91 41467.16 88888.00 2023-11-02 06:36:44.000 306 22487.19 140.87 41467.20 88888.00 2023-11-02 06:36:45.000 306 22487.16 140.80 41467.20 47554.80 2023-11-02 06:36:46.000 306 22487.17 140.77 41467.16 88888.00 2023-11-02 06:36:47.000 306 22487.23 140.80 41467.20 88888.00 2023-11-02 06:36:48.000 306 22487.28 140.83 41467.24 88888.00 2023-11-02 06:36:49.000 306 22487.26 140.81 41467.21 88888.00 2023-11-02 06:36:50.000 306 22487.26 140.76 41467.17 47554.78 2023-11-02 06:36:51.000 306 22487.27 140.76 41467.20 88888.00 2023-11-02 06:36:52.000 306 22487.27 140.80 41467.28 88888.00 2023-11-02 06:36:53.000 306 22487.22 140.82 41467.26 88888.00 2023-11-02 06:36:54.000 306 22487.17 140.81 41467.14 88888.00 2023-11-02 06:36:55.000 306 22487.14 140.77 41467.10 47554.78 2023-11-02 06:36:56.000 306 22487.12 140.75 41467.15 88888.00 2023-11-02 06:36:57.000 306 22487.11 140.75 41467.18 88888.00 2023-11-02 06:36:58.000 306 22487.12 140.78 41467.16 88888.00 2023-11-02 06:36:59.000 306 22487.12 140.82 41467.12 88888.00 2023-11-02 06:37:00.000 306 22487.11 140.85 41467.12 47554.78 2023-11-02 06:37:01.000 306 22487.10 140.83 41467.15 88888.00 2023-11-02 06:37:02.000 306 22487.10 140.81 41467.18 88888.00 2023-11-02 06:37:03.000 306 22487.12 140.84 41467.20 88888.00 2023-11-02 06:37:04.000 306 22487.13 140.85 41467.24 88888.00 2023-11-02 06:37:05.000 306 22487.11 140.80 41467.27 47554.78 2023-11-02 06:37:06.000 306 22487.10 140.72 41467.25 88888.00 2023-11-02 06:37:07.000 306 22487.12 140.71 41467.25 88888.00 2023-11-02 06:37:08.000 306 22487.15 140.76 41467.28 88888.00 2023-11-02 06:37:09.000 306 22487.17 140.79 41467.29 88888.00 2023-11-02 06:37:10.000 306 22487.17 140.75 41467.24 47554.74 2023-11-02 06:37:11.000 306 22487.14 140.72 41467.16 88888.00 2023-11-02 06:37:12.000 306 22487.10 140.72 41467.11 88888.00 2023-11-02 06:37:13.000 306 22487.07 140.75 41467.07 88888.00 2023-11-02 06:37:14.000 306 22487.03 140.77 41467.08 88888.00 2023-11-02 06:37:15.000 306 22487.00 140.75 41467.12 47554.78 2023-11-02 06:37:16.000 306 22487.00 140.68 41467.11 88888.00 2023-11-02 06:37:17.000 306 22487.03 140.63 41467.02 88888.00 2023-11-02 06:37:18.000 306 22487.04 140.63 41467.00 88888.00 2023-11-02 06:37:19.000 306 22487.04 140.67 41467.03 88888.00 2023-11-02 06:37:20.000 306 22487.10 140.71 41467.10 47554.75 2023-11-02 06:37:21.000 306 22487.17 140.76 41467.14 88888.00 2023-11-02 06:37:22.000 306 22487.18 140.78 41467.13 88888.00 2023-11-02 06:37:23.000 306 22487.18 140.75 41467.16 88888.00 2023-11-02 06:37:24.000 306 22487.19 140.72 41467.21 88888.00 2023-11-02 06:37:25.000 306 22487.24 140.72 41467.19 47554.80 2023-11-02 06:37:26.000 306 22487.25 140.73 41467.13 88888.00 2023-11-02 06:37:27.000 306 22487.23 140.77 41467.09 88888.00 2023-11-02 06:37:28.000 306 22487.21 140.82 41467.07 88888.00 2023-11-02 06:37:29.000 306 22487.26 140.85 41467.11 88888.00 2023-11-02 06:37:30.000 306 22487.30 140.83 41467.14 47554.83 2023-11-02 06:37:31.000 306 22487.25 140.79 41467.07 88888.00 2023-11-02 06:37:32.000 306 22487.18 140.75 41466.98 88888.00 2023-11-02 06:37:33.000 306 22487.19 140.78 41466.98 88888.00 2023-11-02 06:37:34.000 306 22487.22 140.89 41467.03 88888.00 2023-11-02 06:37:35.000 306 22487.22 140.92 41467.02 47554.83 2023-11-02 06:37:36.000 306 22487.23 140.84 41467.04 88888.00 2023-11-02 06:37:37.000 306 22487.27 140.84 41467.08 88888.00 2023-11-02 06:37:38.000 306 22487.28 140.92 41467.05 88888.00 2023-11-02 06:37:39.000 306 22487.28 140.95 41466.98 88888.00 2023-11-02 06:37:40.000 306 22487.32 140.87 41466.98 47554.88 2023-11-02 06:37:41.000 306 22487.37 140.76 41467.01 88888.00 2023-11-02 06:37:42.000 306 22487.40 140.72 41467.06 88888.00 2023-11-02 06:37:43.000 306 22487.41 140.73 41467.13 88888.00 2023-11-02 06:37:44.000 306 22487.40 140.72 41467.14 88888.00 2023-11-02 06:37:45.000 306 22487.41 140.68 41467.09 47554.88 2023-11-02 06:37:46.000 306 22487.44 140.66 41467.06 88888.00 2023-11-02 06:37:47.000 306 22487.44 140.65 41467.06 88888.00 2023-11-02 06:37:48.000 306 22487.43 140.65 41467.05 88888.00 2023-11-02 06:37:49.000 306 22487.44 140.63 41467.02 88888.00 2023-11-02 06:37:50.000 306 22487.43 140.57 41466.99 47554.91 2023-11-02 06:37:51.000 306 22487.38 140.51 41466.98 88888.00 2023-11-02 06:37:52.000 306 22487.36 140.51 41466.98 88888.00 2023-11-02 06:37:53.000 306 22487.37 140.57 41466.96 88888.00 2023-11-02 06:37:54.000 306 22487.39 140.63 41466.94 88888.00 2023-11-02 06:37:55.000 306 22487.41 140.66 41467.00 47554.91 2023-11-02 06:37:56.000 306 22487.45 140.69 41467.11 88888.00 2023-11-02 06:37:57.000 306 22487.48 140.67 41467.11 88888.00 2023-11-02 06:37:58.000 306 22487.46 140.60 41467.01 88888.00 2023-11-02 06:37:59.000 306 22487.43 140.55 41466.99 88888.00 2023-11-02 06:38:00.000 306 22487.44 140.55 41467.07 47554.89 2023-11-02 06:38:01.000 306 22487.46 140.56 41467.11 88888.00 2023-11-02 06:38:02.000 306 22487.44 140.56 41467.10 88888.00 2023-11-02 06:38:03.000 306 22487.39 140.57 41467.14 88888.00 2023-11-02 06:38:04.000 306 22487.37 140.60 41467.21 88888.00 2023-11-02 06:38:05.000 306 22487.40 140.65 41467.21 47554.91 2023-11-02 06:38:06.000 306 22487.42 140.69 41467.12 88888.00 2023-11-02 06:38:07.000 306 22487.39 140.71 41467.04 88888.00 2023-11-02 06:38:08.000 306 22487.36 140.75 41467.01 88888.00 2023-11-02 06:38:09.000 306 22487.34 140.77 41467.02 88888.00 2023-11-02 06:38:10.000 306 22487.33 140.73 41467.00 47554.90 2023-11-02 06:38:11.000 306 22487.30 140.64 41466.95 88888.00 2023-11-02 06:38:12.000 306 22487.26 140.58 41466.98 88888.00 2023-11-02 06:38:13.000 306 22487.24 140.60 41467.09 88888.00 2023-11-02 06:38:14.000 306 22487.22 140.62 41467.16 88888.00 2023-11-02 06:38:15.000 306 22487.23 140.60 41467.17 47554.89 2023-11-02 06:38:16.000 306 22487.28 140.58 41467.17 88888.00 2023-11-02 06:38:17.000 306 22487.33 140.58 41467.20 88888.00 2023-11-02 06:38:18.000 306 22487.35 140.61 41467.18 88888.00 2023-11-02 06:38:19.000 306 22487.34 140.69 41467.13 88888.00 2023-11-02 06:38:20.000 306 22487.33 140.78 41467.11 47554.91 2023-11-02 06:38:21.000 306 22487.34 140.81 41467.06 88888.00 2023-11-02 06:38:22.000 306 22487.35 140.81 41467.01 88888.00 2023-11-02 06:38:23.000 306 22487.35 140.81 41467.02 88888.00 2023-11-02 06:38:24.000 306 22487.37 140.82 41467.06 88888.00 2023-11-02 06:38:25.000 306 22487.40 140.82 41467.07 47554.91 2023-11-02 06:38:26.000 306 22487.42 140.81 41467.11 88888.00 2023-11-02 06:38:27.000 306 22487.43 140.78 41467.11 88888.00 2023-11-02 06:38:28.000 306 22487.46 140.75 41467.04 88888.00 2023-11-02 06:38:29.000 306 22487.48 140.74 41466.99 88888.00 2023-11-02 06:38:30.000 306 22487.49 140.71 41466.99 47554.92 2023-11-02 06:38:31.000 306 22487.48 140.67 41467.05 88888.00 2023-11-02 06:38:32.000 306 22487.48 140.67 41467.11 88888.00 2023-11-02 06:38:33.000 306 22487.49 140.76 41467.06 88888.00 2023-11-02 06:38:34.000 306 22487.50 140.85 41466.97 88888.00 2023-11-02 06:38:35.000 306 22487.51 140.86 41466.95 47554.96 2023-11-02 06:38:36.000 306 22487.49 140.81 41466.99 88888.00 2023-11-02 06:38:37.000 306 22487.47 140.78 41466.98 88888.00 2023-11-02 06:38:38.000 306 22487.43 140.79 41466.97 88888.00 2023-11-02 06:38:39.000 306 22487.37 140.83 41466.97 88888.00 2023-11-02 06:38:40.000 306 22487.35 140.85 41466.94 47554.95 2023-11-02 06:38:41.000 306 22487.40 140.84 41466.93 88888.00 2023-11-02 06:38:42.000 306 22487.44 140.83 41466.95 88888.00 2023-11-02 06:38:43.000 306 22487.42 140.83 41466.98 88888.00 2023-11-02 06:38:44.000 306 22487.40 140.82 41467.06 88888.00 2023-11-02 06:38:45.000 306 22487.44 140.82 41467.15 47554.96 2023-11-02 06:38:46.000 306 22487.52 140.84 41467.21 88888.00 2023-11-02 06:38:47.000 306 22487.57 140.87 41467.21 88888.00 2023-11-02 06:38:48.000 306 22487.57 140.88 41467.22 88888.00 2023-11-02 06:38:49.000 306 22487.56 140.86 41467.27 88888.00 2023-11-02 06:38:50.000 306 22487.61 140.84 41467.26 47554.96 2023-11-02 06:38:51.000 306 22487.65 140.86 41467.23 88888.00 2023-11-02 06:38:52.000 306 22487.64 140.89 41467.23 88888.00 2023-11-02 06:38:53.000 306 22487.58 140.93 41467.25 88888.00 2023-11-02 06:38:54.000 306 22487.53 140.96 41467.29 88888.00 2023-11-02 06:38:55.000 306 22487.49 140.96 41467.32 47554.98 2023-11-02 06:38:56.000 306 22487.46 140.94 41467.22 88888.00 2023-11-02 06:38:57.000 306 22487.47 140.92 41467.09 88888.00 2023-11-02 06:38:58.000 306 22487.50 140.92 41467.05 88888.00 2023-11-02 06:38:59.000 306 22487.56 140.95 41467.09 88888.00 2023-11-02 06:39:00.000 306 22487.60 140.96 41467.12 47554.98 2023-11-02 06:39:01.000 306 22487.58 140.89 41467.13 88888.00 2023-11-02 06:39:02.000 306 22487.50 140.81 41467.12 88888.00 2023-11-02 06:39:03.000 306 22487.46 140.80 41467.09 88888.00 2023-11-02 06:39:04.000 306 22487.49 140.81 41467.09 88888.00 2023-11-02 06:39:05.000 306 22487.53 140.83 41467.08 47555.02 2023-11-02 06:39:06.000 306 22487.52 140.86 41467.02 88888.00 2023-11-02 06:39:07.000 306 22487.49 140.88 41466.98 88888.00 2023-11-02 06:39:08.000 306 22487.49 140.88 41466.98 88888.00 2023-11-02 06:39:09.000 306 22487.54 140.89 41467.00 88888.00 2023-11-02 06:39:10.000 306 22487.57 140.86 41467.00 47555.00 2023-11-02 06:39:11.000 306 22487.53 140.80 41467.02 88888.00 2023-11-02 06:39:12.000 306 22487.48 140.77 41467.07 88888.00 2023-11-02 06:39:13.000 306 22487.48 140.78 41467.11 88888.00 2023-11-02 06:39:14.000 306 22487.49 140.82 41467.10 88888.00 2023-11-02 06:39:15.000 306 22487.52 140.88 41467.08 47555.05 2023-11-02 06:39:16.000 306 22487.52 140.92 41467.07 88888.00 2023-11-02 06:39:17.000 306 22487.49 140.91 41467.04 88888.00 2023-11-02 06:39:18.000 306 22487.49 140.89 41467.04 88888.00 2023-11-02 06:39:19.000 306 22487.56 140.88 41467.06 88888.00 2023-11-02 06:39:20.000 306 22487.62 140.83 41467.06 47555.10 2023-11-02 06:39:21.000 306 22487.63 140.78 41467.04 88888.00 2023-11-02 06:39:22.000 306 22487.64 140.78 41467.04 88888.00 2023-11-02 06:39:23.000 306 22487.68 140.85 41467.05 88888.00 2023-11-02 06:39:24.000 306 22487.69 140.90 41467.07 88888.00 2023-11-02 06:39:25.000 306 22487.67 140.91 41467.12 47555.07 2023-11-02 06:39:26.000 306 22487.69 140.92 41467.18 88888.00 2023-11-02 06:39:27.000 306 22487.77 140.94 41467.21 88888.00 2023-11-02 06:39:28.000 306 22487.79 140.99 41467.19 88888.00 2023-11-02 06:39:29.000 306 22487.76 141.05 41467.14 88888.00 2023-11-02 06:39:30.000 306 22487.74 141.06 41467.09 47555.09 2023-11-02 06:39:31.000 306 22487.73 141.05 41467.12 88888.00 2023-11-02 06:39:32.000 306 22487.75 141.08 41467.21 88888.00 2023-11-02 06:39:33.000 306 22487.78 141.08 41467.28 88888.00 2023-11-02 06:39:34.000 306 22487.74 141.01 41467.27 88888.00 2023-11-02 06:39:35.000 306 22487.70 140.89 41467.21 47555.11 2023-11-02 06:39:36.000 306 22487.72 140.82 41467.18 88888.00 2023-11-02 06:39:37.000 306 22487.72 140.83 41467.17 88888.00 2023-11-02 06:39:38.000 306 22487.68 140.88 41467.11 88888.00 2023-11-02 06:39:39.000 306 22487.67 140.90 41467.09 88888.00 2023-11-02 06:39:40.000 306 22487.69 140.87 41467.13 47555.23 2023-11-02 06:39:41.000 306 22487.70 140.86 41467.17 88888.00 2023-11-02 06:39:42.000 306 22487.72 140.89 41467.18 88888.00 2023-11-02 06:39:43.000 306 22487.77 140.91 41467.18 88888.00 2023-11-02 06:39:44.000 306 22487.78 140.94 41467.18 88888.00 2023-11-02 06:39:45.000 306 22487.72 141.01 41467.21 47555.13 2023-11-02 06:39:46.000 306 22487.64 141.04 41467.19 88888.00 2023-11-02 06:39:47.000 306 22487.60 141.01 41467.18 88888.00 2023-11-02 06:39:48.000 306 22487.64 140.94 41467.16 88888.00 2023-11-02 06:39:49.000 306 22487.70 140.86 41467.12 88888.00 2023-11-02 06:39:50.000 306 22487.69 140.81 41467.06 47555.14 2023-11-02 06:39:51.000 306 22487.65 140.77 41467.01 88888.00 2023-11-02 06:39:52.000 306 22487.65 140.74 41467.03 88888.00 2023-11-02 06:39:53.000 306 22487.65 140.73 41467.04 88888.00 2023-11-02 06:39:54.000 306 22487.65 140.76 41467.04 88888.00 2023-11-02 06:39:55.000 306 22487.65 140.84 41467.05 47555.14 2023-11-02 06:39:56.000 306 22487.60 140.84 41467.01 88888.00 2023-11-02 06:39:57.000 306 22487.52 140.75 41466.94 88888.00 2023-11-02 06:39:58.000 306 22487.49 140.72 41466.92 88888.00 2023-11-02 06:39:59.000 306 22487.51 140.77 41466.94 88888.00 2023-11-02 06:40:00.000 306 22487.52 140.76 41466.99 47555.10 2023-11-02 06:40:01.000 306 22487.53 140.71 41467.09 88888.00 2023-11-02 06:40:02.000 306 22487.56 140.71 41467.18 88888.00 2023-11-02 06:40:03.000 306 22487.58 140.75 41467.21 88888.00 2023-11-02 06:40:04.000 306 22487.59 140.79 41467.24 88888.00 2023-11-02 06:40:05.000 306 22487.61 140.76 41467.21 47555.10 2023-11-02 06:40:06.000 306 22487.61 140.72 41467.14 88888.00 2023-11-02 06:40:07.000 306 22487.60 140.71 41467.14 88888.00 2023-11-02 06:40:08.000 306 22487.57 140.75 41467.16 88888.00 2023-11-02 06:40:09.000 306 22487.56 140.82 41467.14 88888.00 2023-11-02 06:40:10.000 306 22487.57 140.83 41467.12 47555.09 2023-11-02 06:40:11.000 306 22487.58 140.75 41467.09 88888.00 2023-11-02 06:40:12.000 306 22487.62 140.72 41467.13 88888.00 2023-11-02 06:40:13.000 306 22487.71 140.80 41467.20 88888.00 2023-11-02 06:40:14.000 306 22487.78 140.87 41467.27 88888.00 2023-11-02 06:40:15.000 306 22487.81 140.88 41467.32 47555.09 2023-11-02 06:40:16.000 306 22487.82 140.83 41467.30 88888.00 2023-11-02 06:40:17.000 306 22487.80 140.80 41467.24 88888.00 2023-11-02 06:40:18.000 306 22487.77 140.81 41467.18 88888.00 2023-11-02 06:40:19.000 306 22487.75 140.80 41467.11 88888.00 2023-11-02 06:40:20.000 306 22487.76 140.77 41467.15 47555.12 2023-11-02 06:40:21.000 306 22487.77 140.76 41467.22 88888.00 2023-11-02 06:40:22.000 306 22487.80 140.74 41467.20 88888.00 2023-11-02 06:40:23.000 306 22487.83 140.73 41467.13 88888.00 2023-11-02 06:40:24.000 306 22487.84 140.77 41467.09 88888.00 2023-11-02 06:40:25.000 306 22487.81 140.83 41467.13 47555.13 2023-11-02 06:40:26.000 306 22487.76 140.87 41467.15 88888.00 2023-11-02 06:40:27.000 306 22487.74 140.87 41467.10 88888.00 2023-11-02 06:40:28.000 306 22487.74 140.84 41467.04 88888.00 2023-11-02 06:40:29.000 306 22487.75 140.78 41467.01 88888.00 2023-11-02 06:40:30.000 306 22487.77 140.75 41467.02 47555.16 2023-11-02 06:40:31.000 306 22487.79 140.74 41467.07 88888.00 2023-11-02 06:40:32.000 306 22487.78 140.71 41467.09 88888.00 2023-11-02 06:40:33.000 306 22487.77 140.70 41467.06 88888.00 2023-11-02 06:40:34.000 306 22487.79 140.72 41467.07 88888.00 2023-11-02 06:40:35.000 306 22487.82 140.74 41467.12 47555.17 2023-11-02 06:40:36.000 306 22487.86 140.73 41467.15 88888.00 2023-11-02 06:40:37.000 306 22487.87 140.73 41467.14 88888.00 2023-11-02 06:40:38.000 306 22487.83 140.75 41467.12 88888.00 2023-11-02 06:40:39.000 306 22487.76 140.80 41467.13 88888.00 2023-11-02 06:40:40.000 306 22487.73 140.84 41467.14 47555.18 2023-11-02 06:40:41.000 306 22487.72 140.82 41467.12 88888.00 2023-11-02 06:40:42.000 306 22487.73 140.76 41467.04 88888.00 2023-11-02 06:40:43.000 306 22487.74 140.72 41466.98 88888.00 2023-11-02 06:40:44.000 306 22487.75 140.74 41466.98 88888.00 2023-11-02 06:40:45.000 306 22487.77 140.81 41467.04 47555.17 2023-11-02 06:40:46.000 306 22487.79 140.87 41467.11 88888.00 2023-11-02 06:40:47.000 306 22487.82 140.90 41467.12 88888.00 2023-11-02 06:40:48.000 306 22487.82 140.88 41467.11 88888.00 2023-11-02 06:40:49.000 306 22487.82 140.87 41467.05 88888.00 2023-11-02 06:40:50.000 306 22487.86 140.85 41466.96 47555.18 2023-11-02 06:40:51.000 306 22487.90 140.82 41466.91 88888.00 2023-11-02 06:40:52.000 306 22487.91 140.78 41466.97 88888.00 2023-11-02 06:40:53.000 306 22487.91 140.82 41467.07 88888.00 2023-11-02 06:40:54.000 306 22487.89 140.92 41467.12 88888.00 2023-11-02 06:40:55.000 306 22487.84 140.96 41467.11 47555.23 2023-11-02 06:40:56.000 306 22487.82 140.94 41467.07 88888.00 2023-11-02 06:40:57.000 306 22487.84 140.91 41467.07 88888.00 2023-11-02 06:40:58.000 306 22487.85 140.89 41467.11 88888.00 2023-11-02 06:40:59.000 306 22487.85 140.91 41467.16 88888.00 2023-11-02 06:41:00.000 306 22487.84 140.89 41467.18 47555.18 2023-11-02 06:41:01.000 306 22487.82 140.83 41467.19 88888.00 2023-11-02 06:41:02.000 306 22487.87 140.82 41467.21 88888.00 2023-11-02 06:41:03.000 306 22487.94 140.86 41467.22 88888.00 2023-11-02 06:41:04.000 306 22487.97 140.88 41467.16 88888.00 2023-11-02 06:41:05.000 306 22487.96 140.87 41467.09 47555.23 2023-11-02 06:41:06.000 306 22487.93 140.84 41467.03 88888.00 2023-11-02 06:41:07.000 306 22487.91 140.80 41467.01 88888.00 2023-11-02 06:41:08.000 306 22487.94 140.77 41467.05 88888.00 2023-11-02 06:41:09.000 306 22487.99 140.76 41467.10 88888.00 2023-11-02 06:41:10.000 306 22488.00 140.73 41467.07 47555.21 2023-11-02 06:41:11.000 306 22487.97 140.71 41467.04 88888.00 2023-11-02 06:41:12.000 306 22487.98 140.69 41467.09 88888.00 2023-11-02 06:41:13.000 306 22488.03 140.72 41467.18 88888.00 2023-11-02 06:41:14.000 306 22488.03 140.75 41467.17 88888.00 2023-11-02 06:41:15.000 306 22488.00 140.73 41467.06 47555.27 2023-11-02 06:41:16.000 306 22488.02 140.69 41466.96 88888.00 2023-11-02 06:41:17.000 306 22488.08 140.64 41466.98 88888.00 2023-11-02 06:41:18.000 306 22488.13 140.63 41467.06 88888.00 2023-11-02 06:41:19.000 306 22488.13 140.70 41467.13 88888.00 2023-11-02 06:41:20.000 306 22488.10 140.74 41467.19 47555.28 2023-11-02 06:41:21.000 306 22488.09 140.72 41467.24 88888.00 2023-11-02 06:41:22.000 306 22488.09 140.72 41467.21 88888.00 2023-11-02 06:41:23.000 306 22488.13 140.74 41467.16 88888.00 2023-11-02 06:41:24.000 306 22488.19 140.73 41467.12 88888.00 2023-11-02 06:41:25.000 306 22488.19 140.66 41467.11 47555.30 2023-11-02 06:41:26.000 306 22488.11 140.59 41467.14 88888.00 2023-11-02 06:41:27.000 306 22488.06 140.63 41467.20 88888.00 2023-11-02 06:41:28.000 306 22488.06 140.72 41467.23 88888.00 2023-11-02 06:41:29.000 306 22488.10 140.74 41467.21 88888.00 2023-11-02 06:41:30.000 306 22488.14 140.68 41467.23 47555.31 2023-11-02 06:41:31.000 306 22488.13 140.61 41467.25 88888.00 2023-11-02 06:41:32.000 306 22488.11 140.62 41467.22 88888.00 2023-11-02 06:41:33.000 306 22488.13 140.66 41467.21 88888.00 2023-11-02 06:41:34.000 306 22488.15 140.66 41467.21 88888.00 2023-11-02 06:41:35.000 306 22488.15 140.64 41467.22 47555.31 2023-11-02 06:41:36.000 306 22488.16 140.66 41467.24 88888.00 2023-11-02 06:41:37.000 306 22488.18 140.71 41467.26 88888.00 2023-11-02 06:41:38.000 306 22488.20 140.73 41467.27 88888.00 2023-11-02 06:41:39.000 306 22488.17 140.73 41467.27 88888.00 2023-11-02 06:41:40.000 306 22488.13 140.74 41467.27 47555.30 2023-11-02 06:41:41.000 306 22488.15 140.75 41467.28 88888.00 2023-11-02 06:41:42.000 306 22488.17 140.76 41467.26 88888.00 2023-11-02 06:41:43.000 306 22488.15 140.76 41467.19 88888.00 2023-11-02 06:41:44.000 306 22488.14 140.75 41467.17 88888.00 2023-11-02 06:41:45.000 306 22488.12 140.73 41467.21 47555.34 2023-11-02 06:41:46.000 306 22488.08 140.67 41467.23 88888.00 2023-11-02 06:41:47.000 306 22488.02 140.61 41467.22 88888.00 2023-11-02 06:41:48.000 306 22487.98 140.62 41467.23 88888.00 2023-11-02 06:41:49.000 306 22487.98 140.64 41467.24 88888.00 2023-11-02 06:41:50.000 306 22488.00 140.61 41467.20 47555.34 2023-11-02 06:41:51.000 306 22488.02 140.56 41467.18 88888.00 2023-11-02 06:41:52.000 306 22488.06 140.57 41467.22 88888.00 2023-11-02 06:41:53.000 306 22488.09 140.66 41467.27 88888.00 2023-11-02 06:41:54.000 306 22488.09 140.73 41467.23 88888.00 2023-11-02 06:41:55.000 306 22488.06 140.71 41467.21 47555.29 2023-11-02 06:41:56.000 306 22488.03 140.67 41467.27 88888.00 2023-11-02 06:41:57.000 306 22488.08 140.67 41467.37 88888.00 2023-11-02 06:41:58.000 306 22488.14 140.63 41467.36 88888.00 2023-11-02 06:41:59.000 306 22488.16 140.60 41467.29 88888.00 2023-11-02 06:42:00.000 306 22488.16 140.60 41467.25 47555.34 2023-11-02 06:42:01.000 306 22488.15 140.59 41467.21 88888.00 2023-11-02 06:42:02.000 306 22488.11 140.59 41467.17 88888.00 2023-11-02 06:42:03.000 306 22488.10 140.63 41467.16 88888.00 2023-11-02 06:42:04.000 306 22488.13 140.65 41467.18 88888.00 2023-11-02 06:42:05.000 306 22488.15 140.62 41467.17 47555.32 2023-11-02 06:42:06.000 306 22488.14 140.61 41467.15 88888.00 2023-11-02 06:42:07.000 306 22488.12 140.61 41467.15 88888.00 2023-11-02 06:42:08.000 306 22488.09 140.59 41467.20 88888.00 2023-11-02 06:42:09.000 306 22488.08 140.55 41467.23 88888.00 2023-11-02 06:42:10.000 306 22488.10 140.56 41467.19 47555.36 2023-11-02 06:42:11.000 306 22488.11 140.61 41467.13 88888.00 2023-11-02 06:42:12.000 306 22488.11 140.63 41467.12 88888.00 2023-11-02 06:42:13.000 306 22488.13 140.66 41467.17 88888.00 2023-11-02 06:42:14.000 306 22488.19 140.72 41467.22 88888.00 2023-11-02 06:42:15.000 306 22488.25 140.73 41467.23 47555.32 2023-11-02 06:42:16.000 306 22488.24 140.64 41467.18 88888.00 2023-11-02 06:42:17.000 306 22488.21 140.57 41467.15 88888.00 2023-11-02 06:42:18.000 306 22488.22 140.59 41467.16 88888.00 2023-11-02 06:42:19.000 306 22488.27 140.63 41467.21 88888.00 2023-11-02 06:42:20.000 306 22488.28 140.64 41467.28 47555.33 2023-11-02 06:42:21.000 306 22488.25 140.64 41467.29 88888.00 2023-11-02 06:42:22.000 306 22488.27 140.65 41467.26 88888.00 2023-11-02 06:42:23.000 306 22488.28 140.64 41467.19 88888.00 2023-11-02 06:42:24.000 306 22488.27 140.64 41467.17 88888.00 2023-11-02 06:42:25.000 306 22488.25 140.71 41467.19 47555.36 2023-11-02 06:42:26.000 306 22488.25 140.76 41467.19 88888.00 2023-11-02 06:42:27.000 306 22488.25 140.74 41467.21 88888.00 2023-11-02 06:42:28.000 306 22488.22 140.69 41467.25 88888.00 2023-11-02 06:42:29.000 306 22488.19 140.69 41467.25 88888.00 2023-11-02 06:42:30.000 306 22488.21 140.74 41467.24 47555.36 2023-11-02 06:42:31.000 306 22488.24 140.77 41467.23 88888.00 2023-11-02 06:42:32.000 306 22488.26 140.75 41467.18 88888.00 2023-11-02 06:42:33.000 306 22488.27 140.74 41467.13 88888.00 2023-11-02 06:42:34.000 306 22488.29 140.73 41467.13 88888.00 2023-11-02 06:42:35.000 306 22488.31 140.67 41467.18 47555.42 2023-11-02 06:42:36.000 306 22488.32 140.67 41467.24 88888.00 2023-11-02 06:42:37.000 306 22488.32 140.75 41467.26 88888.00 2023-11-02 06:42:38.000 306 22488.31 140.81 41467.23 88888.00 2023-11-02 06:42:39.000 306 22488.31 140.83 41467.21 88888.00 2023-11-02 06:42:40.000 306 22488.34 140.82 41467.25 47555.41 2023-11-02 06:42:41.000 306 22488.34 140.78 41467.32 88888.00 2023-11-02 06:42:42.000 306 22488.34 140.71 41467.38 88888.00 2023-11-02 06:42:43.000 306 22488.36 140.67 41467.40 88888.00 2023-11-02 06:42:44.000 306 22488.35 140.70 41467.36 88888.00 2023-11-02 06:42:45.000 306 22488.31 140.73 41467.31 47555.45 2023-11-02 06:42:46.000 306 22488.33 140.73 41467.32 88888.00 2023-11-02 06:42:47.000 306 22488.39 140.72 41467.37 88888.00 2023-11-02 06:42:48.000 306 22488.40 140.72 41467.36 88888.00 2023-11-02 06:42:49.000 306 22488.34 140.75 41467.31 88888.00 2023-11-02 06:42:50.000 306 22488.29 140.72 41467.31 47555.46 2023-11-02 06:42:51.000 306 22488.33 140.67 41467.36 88888.00 2023-11-02 06:42:52.000 306 22488.40 140.67 41467.38 88888.00 2023-11-02 06:42:53.000 306 22488.44 140.71 41467.37 88888.00 2023-11-02 06:42:54.000 306 22488.43 140.75 41467.38 88888.00 2023-11-02 06:42:55.000 306 22488.44 140.81 41467.41 47555.45 2023-11-02 06:42:56.000 306 22488.45 140.80 41467.39 88888.00 2023-11-02 06:42:57.000 306 22488.43 140.69 41467.31 88888.00 2023-11-02 06:42:58.000 306 22488.39 140.61 41467.26 88888.00 2023-11-02 06:42:59.000 306 22488.36 140.61 41467.26 88888.00 2023-11-02 06:43:00.000 306 22488.34 140.65 41467.27 47555.44 2023-11-02 06:43:01.000 306 22488.35 140.68 41467.31 88888.00 2023-11-02 06:43:02.000 306 22488.34 140.69 41467.38 88888.00 2023-11-02 06:43:03.000 306 22488.29 140.68 41467.43 88888.00 2023-11-02 06:43:04.000 306 22488.30 140.69 41467.40 88888.00 2023-11-02 06:43:05.000 306 22488.36 140.66 41467.32 47555.43 2023-11-02 06:43:06.000 306 22488.38 140.60 41467.23 88888.00 2023-11-02 06:43:07.000 306 22488.34 140.57 41467.16 88888.00 2023-11-02 06:43:08.000 306 22488.33 140.57 41467.17 88888.00 2023-11-02 06:43:09.000 306 22488.38 140.62 41467.26 88888.00 2023-11-02 06:43:10.000 306 22488.41 140.66 41467.35 47555.44 2023-11-02 06:43:11.000 306 22488.38 140.65 41467.36 88888.00 2023-11-02 06:43:12.000 306 22488.38 140.57 41467.32 88888.00 2023-11-02 06:43:13.000 306 22488.40 140.52 41467.27 88888.00 2023-11-02 06:43:14.000 306 22488.38 140.55 41467.23 88888.00 2023-11-02 06:43:15.000 306 22488.31 140.55 41467.14 47555.44 2023-11-02 06:43:16.000 306 22488.26 140.49 41467.04 88888.00 2023-11-02 06:43:17.000 306 22488.26 140.48 41467.01 88888.00 2023-11-02 06:43:18.000 306 22488.26 140.56 41467.02 88888.00 2023-11-02 06:43:19.000 306 22488.24 140.61 41467.05 88888.00 2023-11-02 06:43:20.000 306 22488.23 140.60 41467.09 47555.44 2023-11-02 06:43:21.000 306 22488.23 140.56 41467.11 88888.00 2023-11-02 06:43:22.000 306 22488.23 140.51 41467.07 88888.00 2023-11-02 06:43:23.000 306 22488.22 140.50 41467.03 88888.00 2023-11-02 06:43:24.000 306 22488.20 140.52 41467.00 88888.00 2023-11-02 06:43:25.000 306 22488.20 140.54 41467.01 47555.43 2023-11-02 06:43:26.000 306 22488.23 140.54 41467.06 88888.00 2023-11-02 06:43:27.000 306 22488.23 140.54 41467.05 88888.00 2023-11-02 06:43:28.000 306 22488.22 140.55 41467.00 88888.00 2023-11-02 06:43:29.000 306 22488.23 140.57 41467.04 88888.00 2023-11-02 06:43:30.000 306 22488.25 140.53 41467.09 47555.49 2023-11-02 06:43:31.000 306 22488.26 140.47 41467.07 88888.00 2023-11-02 06:43:32.000 306 22488.28 140.46 41467.03 88888.00 2023-11-02 06:43:33.000 306 22488.33 140.49 41467.07 88888.00 2023-11-02 06:43:34.000 306 22488.39 140.54 41467.16 88888.00 2023-11-02 06:43:35.000 306 22488.41 140.60 41467.22 47555.49 2023-11-02 06:43:36.000 306 22488.40 140.66 41467.23 88888.00 2023-11-02 06:43:37.000 306 22488.41 140.67 41467.21 88888.00 2023-11-02 06:43:38.000 306 22488.42 140.59 41467.13 88888.00 2023-11-02 06:43:39.000 306 22488.42 140.49 41467.06 88888.00 2023-11-02 06:43:40.000 306 22488.42 140.43 41467.06 47555.47 2023-11-02 06:43:41.000 306 22488.42 140.42 41467.06 88888.00 2023-11-02 06:43:42.000 306 22488.44 140.49 41467.03 88888.00 2023-11-02 06:43:43.000 306 22488.45 140.56 41466.96 88888.00 2023-11-02 06:43:44.000 306 22488.44 140.58 41466.95 88888.00 2023-11-02 06:43:45.000 306 22488.47 140.62 41467.05 47555.52 2023-11-02 06:43:46.000 306 22488.49 140.61 41467.12 88888.00 2023-11-02 06:43:47.000 306 22488.49 140.54 41467.10 88888.00 2023-11-02 06:43:48.000 306 22488.49 140.52 41467.10 88888.00 2023-11-02 06:43:49.000 306 22488.52 140.57 41467.13 88888.00 2023-11-02 06:43:50.000 306 22488.54 140.60 41467.15 47555.54 2023-11-02 06:43:51.000 306 22488.51 140.56 41467.18 88888.00 2023-11-02 06:43:52.000 306 22488.46 140.56 41467.16 88888.00 2023-11-02 06:43:53.000 306 22488.44 140.61 41467.11 88888.00 2023-11-02 06:43:54.000 306 22488.44 140.62 41467.06 88888.00 2023-11-02 06:43:55.000 306 22488.40 140.57 41467.06 47555.55 2023-11-02 06:43:56.000 306 22488.35 140.53 41467.06 88888.00 2023-11-02 06:43:57.000 306 22488.35 140.50 41467.02 88888.00 2023-11-02 06:43:58.000 306 22488.40 140.50 41467.02 88888.00 2023-11-02 06:43:59.000 306 22488.49 140.52 41467.11 88888.00 2023-11-02 06:44:00.000 306 22488.51 140.52 41467.21 47555.52 2023-11-02 06:44:01.000 306 22488.46 140.50 41467.18 88888.00 2023-11-02 06:44:02.000 306 22488.41 140.49 41467.06 88888.00 2023-11-02 06:44:03.000 306 22488.41 140.48 41466.95 88888.00 2023-11-02 06:44:04.000 306 22488.41 140.46 41466.92 88888.00 2023-11-02 06:44:05.000 306 22488.38 140.42 41466.96 47555.49 2023-11-02 06:44:06.000 306 22488.40 140.44 41467.00 88888.00 2023-11-02 06:44:07.000 306 22488.44 140.53 41467.02 88888.00 2023-11-02 06:44:08.000 306 22488.42 140.59 41467.06 88888.00 2023-11-02 06:44:09.000 306 22488.37 140.58 41467.12 88888.00 2023-11-02 06:44:10.000 306 22488.36 140.55 41467.12 47555.47 2023-11-02 06:44:11.000 306 22488.39 140.51 41467.03 88888.00 2023-11-02 06:44:12.000 306 22488.40 140.48 41466.96 88888.00 2023-11-02 06:44:13.000 306 22488.41 140.49 41466.99 88888.00 2023-11-02 06:44:14.000 306 22488.40 140.50 41467.01 88888.00 2023-11-02 06:44:15.000 306 22488.41 140.50 41466.98 47555.54 2023-11-02 06:44:16.000 306 22488.45 140.51 41467.01 88888.00 2023-11-02 06:44:17.000 306 22488.46 140.50 41467.04 88888.00 2023-11-02 06:44:18.000 306 22488.48 140.48 41467.04 88888.00 2023-11-02 06:44:19.000 306 22488.56 140.47 41467.05 88888.00 2023-11-02 06:44:20.000 306 22488.60 140.45 41467.09 47555.54 2023-11-02 06:44:21.000 306 22488.58 140.44 41467.09 88888.00 2023-11-02 06:44:22.000 306 22488.54 140.47 41467.05 88888.00 2023-11-02 06:44:23.000 306 22488.54 140.51 41467.02 88888.00 2023-11-02 06:44:24.000 306 22488.54 140.54 41467.05 88888.00 2023-11-02 06:44:25.000 306 22488.49 140.53 41467.09 47555.58 2023-11-02 06:44:26.000 306 22488.42 140.49 41467.13 88888.00 2023-11-02 06:44:27.000 306 22488.41 140.44 41467.14 88888.00 2023-11-02 06:44:28.000 306 22488.44 140.43 41467.09 88888.00 2023-11-02 06:44:29.000 306 22488.50 140.43 41467.06 88888.00 2023-11-02 06:44:30.000 306 22488.54 140.44 41467.10 47555.61 2023-11-02 06:44:31.000 306 22488.56 140.45 41467.16 88888.00 2023-11-02 06:44:32.000 306 22488.61 140.49 41467.24 88888.00 2023-11-02 06:44:33.000 306 22488.67 140.51 41467.31 88888.00 2023-11-02 06:44:34.000 306 22488.68 140.50 41467.34 88888.00 2023-11-02 06:44:35.000 306 22488.69 140.48 41467.38 47555.59 2023-11-02 06:44:36.000 306 22488.69 140.47 41467.40 88888.00 2023-11-02 06:44:37.000 306 22488.65 140.47 41467.36 88888.00 2023-11-02 06:44:38.000 306 22488.60 140.49 41467.30 88888.00 2023-11-02 06:44:39.000 306 22488.60 140.50 41467.26 88888.00 2023-11-02 06:44:40.000 306 22488.65 140.52 41467.27 47555.66 2023-11-02 06:44:41.000 306 22488.69 140.54 41467.33 88888.00 2023-11-02 06:44:42.000 306 22488.69 140.54 41467.36 88888.00 2023-11-02 06:44:43.000 306 22488.70 140.56 41467.35 88888.00 2023-11-02 06:44:44.000 306 22488.72 140.57 41467.29 88888.00 2023-11-02 06:44:45.000 306 22488.67 140.50 41467.21 47555.63 2023-11-02 06:44:46.000 306 22488.61 140.41 41467.19 88888.00 2023-11-02 06:44:47.000 306 22488.62 140.39 41467.20 88888.00 2023-11-02 06:44:48.000 306 22488.67 140.44 41467.21 88888.00 2023-11-02 06:44:49.000 306 22488.68 140.46 41467.25 88888.00 2023-11-02 06:44:50.000 306 22488.63 140.43 41467.29 47555.62 2023-11-02 06:44:51.000 306 22488.59 140.42 41467.33 88888.00 2023-11-02 06:44:52.000 306 22488.60 140.43 41467.38 88888.00 2023-11-02 06:44:53.000 306 22488.62 140.41 41467.38 88888.00 2023-11-02 06:44:54.000 306 22488.60 140.43 41467.32 88888.00 2023-11-02 06:44:55.000 306 22488.52 140.45 41467.28 47555.61 2023-11-02 06:44:56.000 306 22488.48 140.45 41467.32 88888.00 2023-11-02 06:44:57.000 306 22488.51 140.50 41467.44 88888.00 2023-11-02 06:44:58.000 306 22488.56 140.58 41467.53 88888.00 2023-11-02 06:44:59.000 306 22488.57 140.61 41467.49 88888.00 2023-11-02 06:45:00.000 306 22488.56 140.61 41467.38 47555.56 2023-11-02 06:45:01.000 306 22488.53 140.60 41467.30 88888.00 2023-11-02 06:45:02.000 306 22488.49 140.57 41467.25 88888.00 2023-11-02 06:45:03.000 306 22488.49 140.53 41467.20 88888.00 2023-11-02 06:45:04.000 306 22488.53 140.49 41467.19 88888.00 2023-11-02 06:45:05.000 306 22488.55 140.51 41467.26 47555.57 2023-11-02 06:45:06.000 306 22488.52 140.56 41467.31 88888.00 2023-11-02 06:45:07.000 306 22488.48 140.62 41467.32 88888.00 2023-11-02 06:45:08.000 306 22488.44 140.67 41467.33 88888.00 2023-11-02 06:45:09.000 306 22488.42 140.68 41467.31 88888.00 2023-11-02 06:45:10.000 306 22488.42 140.65 41467.27 47555.52 2023-11-02 06:45:11.000 306 22488.43 140.63 41467.26 88888.00 2023-11-02 06:45:12.000 306 22488.44 140.61 41467.25 88888.00 2023-11-02 06:45:13.000 306 22488.45 140.62 41467.20 88888.00 2023-11-02 06:45:14.000 306 22488.46 140.67 41467.16 88888.00 2023-11-02 06:45:15.000 306 22488.48 140.69 41467.17 47555.55 2023-11-02 06:45:16.000 306 22488.50 140.64 41467.16 88888.00 2023-11-02 06:45:17.000 306 22488.51 140.62 41467.07 88888.00 2023-11-02 06:45:18.000 306 22488.52 140.66 41467.01 88888.00 2023-11-02 06:45:19.000 306 22488.55 140.70 41467.04 88888.00 2023-11-02 06:45:20.000 306 22488.58 140.70 41467.13 47555.57 2023-11-02 06:45:21.000 306 22488.59 140.69 41467.14 88888.00 2023-11-02 06:45:22.000 306 22488.60 140.71 41467.11 88888.00 2023-11-02 06:45:23.000 306 22488.63 140.75 41467.15 88888.00 2023-11-02 06:45:24.000 306 22488.67 140.77 41467.19 88888.00 2023-11-02 06:45:25.000 306 22488.72 140.77 41467.16 47555.64 2023-11-02 06:45:26.000 306 22488.74 140.74 41467.12 88888.00 2023-11-02 06:45:27.000 306 22488.72 140.67 41467.14 88888.00 2023-11-02 06:45:28.000 306 22488.70 140.64 41467.21 88888.00 2023-11-02 06:45:29.000 306 22488.76 140.68 41467.31 88888.00 2023-11-02 06:45:30.000 306 22488.81 140.71 41467.36 47555.68 2023-11-02 06:45:31.000 306 22488.78 140.69 41467.33 88888.00 2023-11-02 06:45:32.000 306 22488.76 140.66 41467.26 88888.00 2023-11-02 06:45:33.000 306 22488.78 140.67 41467.25 88888.00 2023-11-02 06:45:34.000 306 22488.81 140.70 41467.27 88888.00 2023-11-02 06:45:35.000 306 22488.81 140.71 41467.26 47555.69 2023-11-02 06:45:36.000 306 22488.76 140.66 41467.21 88888.00 2023-11-02 06:45:37.000 306 22488.74 140.64 41467.21 88888.00 2023-11-02 06:45:38.000 306 22488.79 140.66 41467.23 88888.00 2023-11-02 06:45:39.000 306 22488.84 140.70 41467.25 88888.00 2023-11-02 06:45:40.000 306 22488.82 140.74 41467.23 47555.68 2023-11-02 06:45:41.000 306 22488.78 140.74 41467.25 88888.00 2023-11-02 06:45:42.000 306 22488.74 140.67 41467.31 88888.00 2023-11-02 06:45:43.000 306 22488.69 140.63 41467.34 88888.00 2023-11-02 06:45:44.000 306 22488.66 140.63 41467.28 88888.00 2023-11-02 06:45:45.000 306 22488.65 140.62 41467.23 47555.65 2023-11-02 06:45:46.000 306 22488.65 140.60 41467.29 88888.00 2023-11-02 06:45:47.000 306 22488.67 140.57 41467.38 88888.00 2023-11-02 06:45:48.000 306 22488.68 140.55 41467.39 88888.00 2023-11-02 06:45:49.000 306 22488.66 140.59 41467.39 88888.00 2023-11-02 06:45:50.000 306 22488.63 140.66 41467.41 47555.64 2023-11-02 06:45:51.000 306 22488.60 140.65 41467.40 88888.00 2023-11-02 06:45:52.000 306 22488.57 140.60 41467.34 88888.00 2023-11-02 06:45:53.000 306 22488.54 140.62 41467.27 88888.00 2023-11-02 06:45:54.000 306 22488.53 140.68 41467.21 88888.00 2023-11-02 06:45:55.000 306 22488.56 140.72 41467.18 47555.60 2023-11-02 06:45:56.000 306 22488.56 140.68 41467.22 88888.00 2023-11-02 06:45:57.000 306 22488.53 140.64 41467.29 88888.00 2023-11-02 06:45:58.000 306 22488.52 140.67 41467.35 88888.00 2023-11-02 06:45:59.000 306 22488.51 140.71 41467.38 88888.00 2023-11-02 06:46:00.000 306 22488.52 140.72 41467.44 47555.59 2023-11-02 06:46:01.000 306 22488.53 140.71 41467.51 88888.00 2023-11-02 06:46:02.000 306 22488.55 140.72 41467.53 88888.00 2023-11-02 06:46:03.000 306 22488.59 140.73 41467.48 88888.00 2023-11-02 06:46:04.000 306 22488.60 140.77 41467.46 88888.00 2023-11-02 06:46:05.000 306 22488.59 140.82 41467.49 47555.58 2023-11-02 06:46:06.000 306 22488.59 140.82 41467.50 88888.00 2023-11-02 06:46:07.000 306 22488.62 140.79 41467.45 88888.00 2023-11-02 06:46:08.000 306 22488.62 140.81 41467.39 88888.00 2023-11-02 06:46:09.000 306 22488.58 140.84 41467.35 88888.00 2023-11-02 06:46:10.000 306 22488.56 140.83 41467.32 47555.60 2023-11-02 06:46:11.000 306 22488.56 140.81 41467.34 88888.00 2023-11-02 06:46:12.000 306 22488.58 140.81 41467.43 88888.00 2023-11-02 06:46:13.000 306 22488.57 140.83 41467.51 88888.00 2023-11-02 06:46:14.000 306 22488.55 140.88 41467.54 88888.00 2023-11-02 06:46:15.000 306 22488.53 140.91 41467.54 47555.59 2023-11-02 06:46:16.000 306 22488.53 140.88 41467.51 88888.00 2023-11-02 06:46:17.000 306 22488.54 140.84 41467.50 88888.00 2023-11-02 06:46:18.000 306 22488.53 140.81 41467.48 88888.00 2023-11-02 06:46:19.000 306 22488.54 140.81 41467.49 88888.00 2023-11-02 06:46:20.000 306 22488.59 140.84 41467.54 47555.59 2023-11-02 06:46:21.000 306 22488.62 140.85 41467.54 88888.00 2023-11-02 06:46:22.000 306 22488.61 140.87 41467.48 88888.00 2023-11-02 06:46:23.000 306 22488.62 140.91 41467.49 88888.00 2023-11-02 06:46:24.000 306 22488.70 140.94 41467.54 88888.00 2023-11-02 06:46:25.000 306 22488.75 140.93 41467.54 47555.62 2023-11-02 06:46:26.000 306 22488.69 140.89 41467.49 88888.00 2023-11-02 06:46:27.000 306 22488.62 140.84 41467.39 88888.00 2023-11-02 06:46:28.000 306 22488.65 140.83 41467.29 88888.00 2023-11-02 06:46:29.000 306 22488.69 140.88 41467.25 88888.00 2023-11-02 06:46:30.000 306 22488.68 140.88 41467.26 47555.68 2023-11-02 06:46:31.000 306 22488.67 140.83 41467.29 88888.00 2023-11-02 06:46:32.000 306 22488.72 140.79 41467.30 88888.00 2023-11-02 06:46:33.000 306 22488.77 140.77 41467.32 88888.00 2023-11-02 06:46:34.000 306 22488.79 140.79 41467.38 88888.00 2023-11-02 06:46:35.000 306 22488.79 140.79 41467.40 47555.71 2023-11-02 06:46:36.000 306 22488.77 140.77 41467.41 88888.00 2023-11-02 06:46:37.000 306 22488.75 140.76 41467.44 88888.00 2023-11-02 06:46:38.000 306 22488.75 140.76 41467.42 88888.00 2023-11-02 06:46:39.000 306 22488.78 140.80 41467.39 88888.00 2023-11-02 06:46:40.000 306 22488.81 140.81 41467.43 47555.73 2023-11-02 06:46:41.000 306 22488.81 140.76 41467.39 88888.00 2023-11-02 06:46:42.000 306 22488.80 140.72 41467.29 88888.00 2023-11-02 06:46:43.000 306 22488.82 140.71 41467.25 88888.00 2023-11-02 06:46:44.000 306 22488.90 140.71 41467.29 88888.00 2023-11-02 06:46:45.000 306 22489.00 140.72 41467.36 47555.78 2023-11-02 06:46:46.000 306 22489.01 140.68 41467.40 88888.00 2023-11-02 06:46:47.000 306 22488.90 140.61 41467.41 88888.00 2023-11-02 06:46:48.000 306 22488.81 140.61 41467.41 88888.00 2023-11-02 06:46:49.000 306 22488.78 140.69 41467.38 88888.00 2023-11-02 06:46:50.000 306 22488.78 140.72 41467.32 47555.75 2023-11-02 06:46:51.000 306 22488.76 140.68 41467.34 88888.00 2023-11-02 06:46:52.000 306 22488.78 140.66 41467.41 88888.00 2023-11-02 06:46:53.000 306 22488.82 140.70 41467.46 88888.00 2023-11-02 06:46:54.000 306 22488.82 140.77 41467.45 88888.00 2023-11-02 06:46:55.000 306 22488.81 140.84 41467.43 47555.75 2023-11-02 06:46:56.000 306 22488.79 140.82 41467.44 88888.00 2023-11-02 06:46:57.000 306 22488.79 140.73 41467.40 88888.00 2023-11-02 06:46:58.000 306 22488.81 140.73 41467.36 88888.00 2023-11-02 06:46:59.000 306 22488.81 140.80 41467.35 88888.00 2023-11-02 06:47:00.000 306 22488.75 140.81 41467.34 47555.74 2023-11-02 06:47:01.000 306 22488.65 140.76 41467.32 88888.00 2023-11-02 06:47:02.000 306 22488.60 140.76 41467.36 88888.00 2023-11-02 06:47:03.000 306 22488.62 140.84 41467.42 88888.00 2023-11-02 06:47:04.000 306 22488.65 140.92 41467.39 88888.00 2023-11-02 06:47:05.000 306 22488.66 140.91 41467.33 47555.69 2023-11-02 06:47:06.000 306 22488.65 140.84 41467.30 88888.00 2023-11-02 06:47:07.000 306 22488.61 140.83 41467.29 88888.00 2023-11-02 06:47:08.000 306 22488.60 140.91 41467.34 88888.00 2023-11-02 06:47:09.000 306 22488.65 140.99 41467.41 88888.00 2023-11-02 06:47:10.000 306 22488.66 141.02 41467.47 47555.67 2023-11-02 06:47:11.000 306 22488.65 141.03 41467.52 88888.00 2023-11-02 06:47:12.000 306 22488.66 141.04 41467.54 88888.00 2023-11-02 06:47:13.000 306 22488.65 141.05 41467.46 88888.00 2023-11-02 06:47:14.000 306 22488.64 141.03 41467.36 88888.00 2023-11-02 06:47:15.000 306 22488.62 140.95 41467.34 47555.66 2023-11-02 06:47:16.000 306 22488.60 140.91 41467.41 88888.00 2023-11-02 06:47:17.000 306 22488.63 140.97 41467.49 88888.00 2023-11-02 06:47:18.000 306 22488.65 141.07 41467.49 88888.00 2023-11-02 06:47:19.000 306 22488.58 141.15 41467.45 88888.00 2023-11-02 06:47:20.000 306 22488.50 141.15 41467.45 47555.65 2023-11-02 06:47:21.000 306 22488.49 141.13 41467.48 88888.00 2023-11-02 06:47:22.000 306 22488.48 141.10 41467.45 88888.00 2023-11-02 06:47:23.000 306 22488.47 141.09 41467.41 88888.00 2023-11-02 06:47:24.000 306 22488.51 141.13 41467.43 88888.00 2023-11-02 06:47:25.000 306 22488.56 141.19 41467.47 47555.67 2023-11-02 06:47:26.000 306 22488.58 141.24 41467.50 88888.00 2023-11-02 06:47:27.000 306 22488.58 141.23 41467.52 88888.00 2023-11-02 06:47:28.000 306 22488.58 141.20 41467.50 88888.00 2023-11-02 06:47:29.000 306 22488.56 141.19 41467.48 88888.00 2023-11-02 06:47:30.000 306 22488.56 141.18 41467.46 47555.68 2023-11-02 06:47:31.000 306 22488.58 141.20 41467.49 88888.00 2023-11-02 06:47:32.000 306 22488.56 141.25 41467.53 88888.00 2023-11-02 06:47:33.000 306 22488.56 141.28 41467.57 88888.00 2023-11-02 06:47:34.000 306 22488.62 141.30 41467.62 88888.00 2023-11-02 06:47:35.000 306 22488.66 141.29 41467.63 47555.70 2023-11-02 06:47:36.000 306 22488.64 141.27 41467.59 88888.00 2023-11-02 06:47:37.000 306 22488.59 141.27 41467.61 88888.00 2023-11-02 06:47:38.000 306 22488.60 141.29 41467.65 88888.00 2023-11-02 06:47:39.000 306 22488.66 141.33 41467.60 88888.00 2023-11-02 06:47:40.000 306 22488.65 141.34 41467.52 47555.69 2023-11-02 06:47:41.000 306 22488.58 141.25 41467.54 88888.00 2023-11-02 06:47:42.000 306 22488.55 141.17 41467.59 88888.00 2023-11-02 06:47:43.000 306 22488.53 141.20 41467.61 88888.00 2023-11-02 06:47:44.000 306 22488.51 141.26 41467.57 88888.00 2023-11-02 06:47:45.000 306 22488.47 141.26 41467.52 47555.69 2023-11-02 06:47:46.000 306 22488.44 141.24 41467.54 88888.00 2023-11-02 06:47:47.000 306 22488.44 141.20 41467.56 88888.00 2023-11-02 06:47:48.000 306 22488.47 141.18 41467.55 88888.00 2023-11-02 06:47:49.000 306 22488.51 141.19 41467.61 88888.00 2023-11-02 06:47:50.000 306 22488.52 141.19 41467.68 47555.72 2023-11-02 06:47:51.000 306 22488.50 141.17 41467.67 88888.00 2023-11-02 06:47:52.000 306 22488.54 141.19 41467.66 88888.00 2023-11-02 06:47:53.000 306 22488.62 141.21 41467.66 88888.00 2023-11-02 06:47:54.000 306 22488.66 141.21 41467.64 88888.00 2023-11-02 06:47:55.000 306 22488.65 141.23 41467.59 47555.74 2023-11-02 06:47:56.000 306 22488.62 141.24 41467.53 88888.00 2023-11-02 06:47:57.000 306 22488.58 141.23 41467.48 88888.00 2023-11-02 06:47:58.000 306 22488.58 141.23 41467.46 88888.00 2023-11-02 06:47:59.000 306 22488.60 141.28 41467.46 88888.00 2023-11-02 06:48:00.000 306 22488.59 141.32 41467.45 47555.75 2023-11-02 06:48:01.000 306 22488.59 141.29 41467.43 88888.00 2023-11-02 06:48:02.000 306 22488.64 141.21 41467.41 88888.00 2023-11-02 06:48:03.000 306 22488.66 141.22 41467.41 88888.00 2023-11-02 06:48:04.000 306 22488.66 141.32 41467.43 88888.00 2023-11-02 06:48:05.000 306 22488.66 141.38 41467.43 47555.76 2023-11-02 06:48:06.000 306 22488.68 141.36 41467.47 88888.00 2023-11-02 06:48:07.000 306 22488.69 141.29 41467.50 88888.00 2023-11-02 06:48:08.000 306 22488.66 141.25 41467.50 88888.00 2023-11-02 06:48:09.000 306 22488.62 141.26 41467.54 88888.00 2023-11-02 06:48:10.000 306 22488.60 141.30 41467.58 47555.84 2023-11-02 06:48:11.000 306 22488.61 141.27 41467.55 88888.00 2023-11-02 06:48:12.000 306 22488.62 141.20 41467.47 88888.00 2023-11-02 06:48:13.000 306 22488.63 141.19 41467.43 88888.00 2023-11-02 06:48:14.000 306 22488.66 141.25 41467.40 88888.00 2023-11-02 06:48:15.000 306 22488.65 141.26 41467.38 47555.84 2023-11-02 06:48:16.000 306 22488.64 141.24 41467.41 88888.00 2023-11-02 06:48:17.000 306 22488.68 141.25 41467.48 88888.00 2023-11-02 06:48:18.000 306 22488.74 141.27 41467.50 88888.00 2023-11-02 06:48:19.000 306 22488.76 141.31 41467.44 88888.00 2023-11-02 06:48:20.000 306 22488.77 141.35 41467.38 47555.84 2023-11-02 06:48:21.000 306 22488.78 141.33 41467.35 88888.00 2023-11-02 06:48:22.000 306 22488.76 141.26 41467.34 88888.00 2023-11-02 06:48:23.000 306 22488.74 141.24 41467.34 88888.00 2023-11-02 06:48:24.000 306 22488.75 141.29 41467.38 88888.00 2023-11-02 06:48:25.000 306 22488.79 141.36 41467.43 47555.87 2023-11-02 06:48:26.000 306 22488.88 141.41 41467.43 88888.00 2023-11-02 06:48:27.000 306 22488.95 141.41 41467.43 88888.00 2023-11-02 06:48:28.000 306 22488.94 141.38 41467.46 88888.00 2023-11-02 06:48:29.000 306 22488.88 141.32 41467.44 88888.00 2023-11-02 06:48:30.000 306 22488.84 141.25 41467.38 47555.88 2023-11-02 06:48:31.000 306 22488.79 141.20 41467.34 88888.00 2023-11-02 06:48:32.000 306 22488.79 141.22 41467.36 88888.00 2023-11-02 06:48:33.000 306 22488.86 141.30 41467.44 88888.00 2023-11-02 06:48:34.000 306 22488.93 141.39 41467.51 88888.00 2023-11-02 06:48:35.000 306 22488.94 141.45 41467.51 47555.92 2023-11-02 06:48:36.000 306 22488.94 141.47 41467.49 88888.00 2023-11-02 06:48:37.000 306 22488.94 141.44 41467.49 88888.00 2023-11-02 06:48:38.000 306 22488.94 141.43 41467.44 88888.00 2023-11-02 06:48:39.000 306 22488.97 141.44 41467.36 88888.00 2023-11-02 06:48:40.000 306 22489.02 141.42 41467.34 47555.98 2023-11-02 06:48:41.000 306 22489.04 141.40 41467.43 88888.00 2023-11-02 06:48:42.000 306 22489.03 141.40 41467.53 88888.00 2023-11-02 06:48:43.000 306 22489.03 141.41 41467.60 88888.00 2023-11-02 06:48:44.000 306 22489.05 141.41 41467.61 88888.00 2023-11-02 06:48:45.000 306 22489.08 141.40 41467.54 47556.01 2023-11-02 06:48:46.000 306 22489.11 141.37 41467.47 88888.00 2023-11-02 06:48:47.000 306 22489.12 141.31 41467.46 88888.00 2023-11-02 06:48:48.000 306 22489.10 141.29 41467.50 88888.00 2023-11-02 06:48:49.000 306 22489.10 141.35 41467.48 88888.00 2023-11-02 06:48:50.000 306 22489.12 141.44 41467.40 47556.02 2023-11-02 06:48:51.000 306 22489.13 141.48 41467.36 88888.00 2023-11-02 06:48:52.000 306 22489.14 141.47 41467.38 88888.00 2023-11-02 06:48:53.000 306 22489.16 141.47 41467.40 88888.00 2023-11-02 06:48:54.000 306 22489.16 141.46 41467.43 88888.00 2023-11-02 06:48:55.000 306 22489.16 141.42 41467.45 47556.06 2023-11-02 06:48:56.000 306 22489.21 141.36 41467.45 88888.00 2023-11-02 06:48:57.000 306 22489.26 141.33 41467.44 88888.00 2023-11-02 06:48:58.000 306 22489.26 141.32 41467.45 88888.00 2023-11-02 06:48:59.000 306 22489.22 141.38 41467.48 88888.00 2023-11-02 06:49:00.000 306 22489.19 141.45 41467.52 47556.10 2023-11-02 06:49:01.000 306 22489.18 141.46 41467.50 88888.00 2023-11-02 06:49:02.000 306 22489.17 141.42 41467.41 88888.00 2023-11-02 06:49:03.000 306 22489.18 141.42 41467.41 88888.00 2023-11-02 06:49:04.000 306 22489.26 141.46 41467.50 88888.00 2023-11-02 06:49:05.000 306 22489.33 141.47 41467.57 47556.15 2023-11-02 06:49:06.000 306 22489.31 141.44 41467.59 88888.00 2023-11-02 06:49:07.000 306 22489.24 141.44 41467.59 88888.00 2023-11-02 06:49:08.000 306 22489.23 141.44 41467.62 88888.00 2023-11-02 06:49:09.000 306 22489.25 141.42 41467.61 88888.00 2023-11-02 06:49:10.000 306 22489.24 141.38 41467.53 47556.19 2023-11-02 06:49:11.000 306 22489.18 141.32 41467.41 88888.00 2023-11-02 06:49:12.000 306 22489.12 141.29 41467.36 88888.00 2023-11-02 06:49:13.000 306 22489.12 141.32 41467.38 88888.00 2023-11-02 06:49:14.000 306 22489.17 141.37 41467.43 88888.00 2023-11-02 06:49:15.000 306 22489.23 141.39 41467.46 47556.14 2023-11-02 06:49:16.000 306 22489.27 141.40 41467.50 88888.00 2023-11-02 06:49:17.000 306 22489.28 141.42 41467.51 88888.00 2023-11-02 06:49:18.000 306 22489.26 141.47 41467.52 88888.00 2023-11-02 06:49:19.000 306 22489.22 141.50 41467.52 88888.00 2023-11-02 06:49:20.000 306 22489.19 141.46 41467.48 47556.14 2023-11-02 06:49:21.000 306 22489.20 141.45 41467.44 88888.00 2023-11-02 06:49:22.000 306 22489.22 141.46 41467.46 88888.00 2023-11-02 06:49:23.000 306 22489.21 141.43 41467.49 88888.00 2023-11-02 06:49:24.000 306 22489.18 141.41 41467.48 88888.00 2023-11-02 06:49:25.000 306 22489.16 141.46 41467.49 47556.18 2023-11-02 06:49:26.000 306 22489.17 141.48 41467.54 88888.00 2023-11-02 06:49:27.000 306 22489.20 141.43 41467.63 88888.00 2023-11-02 06:49:28.000 306 22489.25 141.39 41467.71 88888.00 2023-11-02 06:49:29.000 306 22489.27 141.42 41467.68 88888.00 2023-11-02 06:49:30.000 306 22489.24 141.47 41467.57 47556.16 2023-11-02 06:49:31.000 306 22489.24 141.51 41467.52 88888.00 2023-11-02 06:49:32.000 306 22489.26 141.53 41467.54 88888.00 2023-11-02 06:49:33.000 306 22489.26 141.54 41467.56 88888.00 2023-11-02 06:49:34.000 306 22489.25 141.57 41467.57 88888.00 2023-11-02 06:49:35.000 306 22489.24 141.59 41467.59 47556.19 2023-11-02 06:49:36.000 306 22489.25 141.56 41467.62 88888.00 2023-11-02 06:49:37.000 306 22489.28 141.50 41467.63 88888.00 2023-11-02 06:49:38.000 306 22489.28 141.46 41467.59 88888.00 2023-11-02 06:49:39.000 306 22489.26 141.43 41467.50 88888.00 2023-11-02 06:49:40.000 306 22489.27 141.43 41467.47 47556.22 2023-11-02 06:49:41.000 306 22489.33 141.45 41467.49 88888.00 2023-11-02 06:49:42.000 306 22489.40 141.47 41467.50 88888.00 2023-11-02 06:49:43.000 306 22489.45 141.48 41467.50 88888.00 2023-11-02 06:49:44.000 306 22489.49 141.49 41467.50 88888.00 2023-11-02 06:49:45.000 306 22489.49 141.47 41467.53 47556.23 2023-11-02 06:49:46.000 306 22489.47 141.42 41467.54 88888.00 2023-11-02 06:49:47.000 306 22489.49 141.34 41467.50 88888.00 2023-11-02 06:49:48.000 306 22489.53 141.29 41467.49 88888.00 2023-11-02 06:49:49.000 306 22489.54 141.28 41467.51 88888.00 2023-11-02 06:49:50.000 306 22489.52 141.26 41467.51 47556.24 2023-11-02 06:49:51.000 306 22489.50 141.27 41467.54 88888.00 2023-11-02 06:49:52.000 306 22489.50 141.31 41467.57 88888.00 2023-11-02 06:49:53.000 306 22489.49 141.35 41467.55 88888.00 2023-11-02 06:49:54.000 306 22489.47 141.41 41467.48 88888.00 2023-11-02 06:49:55.000 306 22489.44 141.41 41467.43 47556.18 2023-11-02 06:49:56.000 306 22489.43 141.33 41467.46 88888.00 2023-11-02 06:49:57.000 306 22489.43 141.26 41467.47 88888.00 2023-11-02 06:49:58.000 306 22489.42 141.26 41467.43 88888.00 2023-11-02 06:49:59.000 306 22489.48 141.28 41467.38 88888.00 2023-11-02 06:50:00.000 306 22489.56 141.25 41467.38 47556.24 2023-11-02 06:50:01.000 306 22489.57 141.20 41467.45 88888.00 2023-11-02 06:50:02.000 306 22489.51 141.15 41467.52 88888.00 2023-11-02 06:50:03.000 306 22489.48 141.11 41467.55 88888.00 2023-11-02 06:50:04.000 306 22489.49 141.14 41467.55 88888.00 2023-11-02 06:50:05.000 306 22489.52 141.24 41467.56 47556.31 2023-11-02 06:50:06.000 306 22489.56 141.31 41467.59 88888.00 2023-11-02 06:50:07.000 306 22489.60 141.34 41467.57 88888.00 2023-11-02 06:50:08.000 306 22489.63 141.37 41467.53 88888.00 2023-11-02 06:50:09.000 306 22489.61 141.37 41467.51 88888.00 2023-11-02 06:50:10.000 306 22489.56 141.34 41467.57 47556.22 2023-11-02 06:50:11.000 306 22489.51 141.29 41467.62 88888.00 2023-11-02 06:50:12.000 306 22489.52 141.25 41467.66 88888.00 2023-11-02 06:50:13.000 306 22489.58 141.22 41467.67 88888.00 2023-11-02 06:50:14.000 306 22489.62 141.28 41467.66 88888.00 2023-11-02 06:50:15.000 306 22489.63 141.36 41467.66 47556.26 2023-11-02 06:50:16.000 306 22489.62 141.37 41467.68 88888.00 2023-11-02 06:50:17.000 306 22489.58 141.33 41467.71 88888.00 2023-11-02 06:50:18.000 306 22489.55 141.32 41467.78 88888.00 2023-11-02 06:50:19.000 306 22489.56 141.37 41467.81 88888.00 2023-11-02 06:50:20.000 306 22489.56 141.39 41467.76 47556.22 2023-11-02 06:50:21.000 306 22489.55 141.35 41467.67 88888.00 2023-11-02 06:50:22.000 306 22489.55 141.35 41467.64 88888.00 2023-11-02 06:50:23.000 306 22489.52 141.39 41467.62 88888.00 2023-11-02 06:50:24.000 306 22489.47 141.44 41467.59 88888.00 2023-11-02 06:50:25.000 306 22489.41 141.46 41467.54 47556.23 2023-11-02 06:50:26.000 306 22489.38 141.49 41467.54 88888.00 2023-11-02 06:50:27.000 306 22489.37 141.53 41467.63 88888.00 2023-11-02 06:50:28.000 306 22489.35 141.53 41467.66 88888.00 2023-11-02 06:50:29.000 306 22489.31 141.50 41467.61 88888.00 2023-11-02 06:50:30.000 306 22489.32 141.48 41467.57 47556.25 2023-11-02 06:50:31.000 306 22489.38 141.49 41467.54 88888.00 2023-11-02 06:50:32.000 306 22489.44 141.53 41467.52 88888.00 2023-11-02 06:50:33.000 306 22489.47 141.56 41467.54 88888.00 2023-11-02 06:50:34.000 306 22489.43 141.56 41467.54 88888.00 2023-11-02 06:50:35.000 306 22489.37 141.54 41467.48 47556.23 2023-11-02 06:50:36.000 306 22489.39 141.52 41467.46 88888.00 2023-11-02 06:50:37.000 306 22489.47 141.49 41467.50 88888.00 2023-11-02 06:50:38.000 306 22489.53 141.46 41467.48 88888.00 2023-11-02 06:50:39.000 306 22489.52 141.47 41467.47 88888.00 2023-11-02 06:50:40.000 306 22489.50 141.48 41467.53 47556.25 2023-11-02 06:50:41.000 306 22489.53 141.51 41467.62 88888.00 2023-11-02 06:50:42.000 306 22489.57 141.52 41467.66 88888.00 2023-11-02 06:50:43.000 306 22489.55 141.49 41467.64 88888.00 2023-11-02 06:50:44.000 306 22489.53 141.47 41467.64 88888.00 2023-11-02 06:50:45.000 306 22489.53 141.47 41467.65 47556.31 2023-11-02 06:50:46.000 306 22489.57 141.47 41467.69 88888.00 2023-11-02 06:50:47.000 306 22489.62 141.48 41467.79 88888.00 2023-11-02 06:50:48.000 306 22489.63 141.50 41467.86 88888.00 2023-11-02 06:50:49.000 306 22489.62 141.48 41467.86 88888.00 2023-11-02 06:50:50.000 306 22489.58 141.44 41467.80 47556.31 2023-11-02 06:50:51.000 306 22489.51 141.44 41467.71 88888.00 2023-11-02 06:50:52.000 306 22489.48 141.48 41467.68 88888.00 2023-11-02 06:50:53.000 306 22489.50 141.49 41467.69 88888.00 2023-11-02 06:50:54.000 306 22489.50 141.47 41467.69 88888.00 2023-11-02 06:50:55.000 306 22489.47 141.47 41467.67 47556.31 2023-11-02 06:50:56.000 306 22489.45 141.45 41467.61 88888.00 2023-11-02 06:50:57.000 306 22489.48 141.43 41467.55 88888.00 2023-11-02 06:50:58.000 306 22489.50 141.42 41467.52 88888.00 2023-11-02 06:50:59.000 306 22489.46 141.43 41467.50 88888.00 2023-11-02 06:51:00.000 306 22489.42 141.42 41467.51 47556.29 2023-11-02 06:51:01.000 306 22489.42 141.38 41467.55 88888.00 2023-11-02 06:51:02.000 306 22489.41 141.34 41467.59 88888.00 2023-11-02 06:51:03.000 306 22489.37 141.34 41467.61 88888.00 2023-11-02 06:51:04.000 306 22489.32 141.36 41467.57 88888.00 2023-11-02 06:51:05.000 306 22489.31 141.35 41467.52 47556.26 2023-11-02 06:51:06.000 306 22489.32 141.32 41467.52 88888.00 2023-11-02 06:51:07.000 306 22489.31 141.28 41467.56 88888.00 2023-11-02 06:51:08.000 306 22489.25 141.27 41467.56 88888.00 2023-11-02 06:51:09.000 306 22489.20 141.30 41467.50 88888.00 2023-11-02 06:51:10.000 306 22489.20 141.36 41467.47 47556.22 2023-11-02 06:51:11.000 306 22489.23 141.41 41467.53 88888.00 2023-11-02 06:51:12.000 306 22489.25 141.42 41467.62 88888.00 2023-11-02 06:51:13.000 306 22489.24 141.40 41467.70 88888.00 2023-11-02 06:51:14.000 306 22489.23 141.39 41467.79 88888.00 2023-11-02 06:51:15.000 306 22489.23 141.41 41467.83 47556.19 2023-11-02 06:51:16.000 306 22489.21 141.37 41467.78 88888.00 2023-11-02 06:51:17.000 306 22489.21 141.30 41467.68 88888.00 2023-11-02 06:51:18.000 306 22489.21 141.28 41467.64 88888.00 2023-11-02 06:51:19.000 306 22489.23 141.31 41467.69 88888.00 2023-11-02 06:51:20.000 306 22489.27 141.34 41467.74 47556.23 2023-11-02 06:51:21.000 306 22489.31 141.32 41467.76 88888.00 2023-11-02 06:51:22.000 306 22489.33 141.29 41467.81 88888.00 2023-11-02 06:51:23.000 306 22489.34 141.27 41467.88 88888.00 2023-11-02 06:51:24.000 306 22489.31 141.28 41467.88 88888.00 2023-11-02 06:51:25.000 306 22489.28 141.30 41467.80 47556.24 2023-11-02 06:51:26.000 306 22489.30 141.34 41467.77 88888.00 2023-11-02 06:51:27.000 306 22489.32 141.35 41467.78 88888.00 2023-11-02 06:51:28.000 306 22489.25 141.33 41467.75 88888.00 2023-11-02 06:51:29.000 306 22489.19 141.36 41467.72 88888.00 2023-11-02 06:51:30.000 306 22489.26 141.44 41467.71 47556.28 2023-11-02 06:51:31.000 306 22489.32 141.45 41467.67 88888.00 2023-11-02 06:51:32.000 306 22489.28 141.40 41467.61 88888.00 2023-11-02 06:51:33.000 306 22489.25 141.38 41467.61 88888.00 2023-11-02 06:51:34.000 306 22489.29 141.39 41467.66 88888.00 2023-11-02 06:51:35.000 306 22489.32 141.38 41467.65 47556.22 2023-11-02 06:51:36.000 306 22489.34 141.36 41467.61 88888.00 2023-11-02 06:51:37.000 306 22489.34 141.33 41467.61 88888.00 2023-11-02 06:51:38.000 306 22489.35 141.32 41467.68 88888.00 2023-11-02 06:51:39.000 306 22489.38 141.37 41467.76 88888.00 2023-11-02 06:51:40.000 306 22489.40 141.43 41467.77 47556.24 2023-11-02 06:51:41.000 306 22489.40 141.46 41467.70 88888.00 2023-11-02 06:51:42.000 306 22489.40 141.48 41467.63 88888.00 2023-11-02 06:51:43.000 306 22489.43 141.51 41467.63 88888.00 2023-11-02 06:51:44.000 306 22489.44 141.51 41467.67 88888.00 2023-11-02 06:51:45.000 306 22489.43 141.48 41467.72 47556.24 2023-11-02 06:51:46.000 306 22489.42 141.49 41467.78 88888.00 2023-11-02 06:51:47.000 306 22489.43 141.53 41467.77 88888.00 2023-11-02 06:51:48.000 306 22489.42 141.55 41467.72 88888.00 2023-11-02 06:51:49.000 306 22489.39 141.56 41467.66 88888.00 2023-11-02 06:51:50.000 306 22489.37 141.57 41467.65 47556.25 2023-11-02 06:51:51.000 306 22489.35 141.56 41467.69 88888.00 2023-11-02 06:51:52.000 306 22489.32 141.59 41467.75 88888.00 2023-11-02 06:51:53.000 306 22489.32 141.63 41467.75 88888.00 2023-11-02 06:51:54.000 306 22489.33 141.62 41467.68 88888.00 2023-11-02 06:51:55.000 306 22489.30 141.56 41467.62 47556.24 2023-11-02 06:51:56.000 306 22489.26 141.50 41467.62 88888.00 2023-11-02 06:51:57.000 306 22489.28 141.51 41467.66 88888.00 2023-11-02 06:51:58.000 306 22489.33 141.60 41467.71 88888.00 2023-11-02 06:51:59.000 306 22489.30 141.69 41467.68 88888.00 2023-11-02 06:52:00.000 306 22489.24 141.67 41467.58 47556.22 2023-11-02 06:52:01.000 306 22489.22 141.60 41467.54 88888.00 2023-11-02 06:52:02.000 306 22489.25 141.60 41467.63 88888.00 2023-11-02 06:52:03.000 306 22489.30 141.65 41467.72 88888.00 2023-11-02 06:52:04.000 306 22489.31 141.69 41467.74 88888.00 2023-11-02 06:52:05.000 306 22489.29 141.68 41467.69 47556.23 2023-11-02 06:52:06.000 306 22489.29 141.60 41467.63 88888.00 2023-11-02 06:52:07.000 306 22489.34 141.54 41467.63 88888.00 2023-11-02 06:52:08.000 306 22489.37 141.53 41467.66 88888.00 2023-11-02 06:52:09.000 306 22489.38 141.54 41467.69 88888.00 2023-11-02 06:52:10.000 306 22489.41 141.57 41467.68 47556.22 2023-11-02 06:52:11.000 306 22489.40 141.57 41467.66 88888.00 2023-11-02 06:52:12.000 306 22489.35 141.56 41467.66 88888.00 2023-11-02 06:52:13.000 306 22489.34 141.62 41467.70 88888.00 2023-11-02 06:52:14.000 306 22489.35 141.71 41467.75 88888.00 2023-11-02 06:52:15.000 306 22489.37 141.74 41467.78 47556.25 2023-11-02 06:52:16.000 306 22489.38 141.71 41467.78 88888.00 2023-11-02 06:52:17.000 306 22489.35 141.64 41467.77 88888.00 2023-11-02 06:52:18.000 306 22489.33 141.60 41467.74 88888.00 2023-11-02 06:52:19.000 306 22489.32 141.65 41467.72 88888.00 2023-11-02 06:52:20.000 306 22489.28 141.68 41467.71 47556.25 2023-11-02 06:52:21.000 306 22489.25 141.67 41467.73 88888.00 2023-11-02 06:52:22.000 306 22489.26 141.68 41467.77 88888.00 2023-11-02 06:52:23.000 306 22489.29 141.72 41467.78 88888.00 2023-11-02 06:52:24.000 306 22489.35 141.74 41467.75 88888.00 2023-11-02 06:52:25.000 306 22489.40 141.72 41467.71 47556.27 2023-11-02 06:52:26.000 306 22489.35 141.66 41467.68 88888.00 2023-11-02 06:52:27.000 306 22489.24 141.60 41467.62 88888.00 2023-11-02 06:52:28.000 306 22489.17 141.56 41467.56 88888.00 2023-11-02 06:52:29.000 306 22489.16 141.58 41467.55 88888.00 2023-11-02 06:52:30.000 306 22489.18 141.69 41467.59 47556.26 2023-11-02 06:52:31.000 306 22489.23 141.77 41467.62 88888.00 2023-11-02 06:52:32.000 306 22489.27 141.82 41467.57 88888.00 2023-11-02 06:52:33.000 306 22489.28 141.86 41467.50 88888.00 2023-11-02 06:52:34.000 306 22489.26 141.88 41467.49 88888.00 2023-11-02 06:52:35.000 306 22489.25 141.90 41467.53 47556.24 2023-11-02 06:52:36.000 306 22489.23 141.89 41467.56 88888.00 2023-11-02 06:52:37.000 306 22489.20 141.86 41467.57 88888.00 2023-11-02 06:52:38.000 306 22489.16 141.86 41467.59 88888.00 2023-11-02 06:52:39.000 306 22489.16 141.91 41467.56 88888.00 2023-11-02 06:52:40.000 306 22489.21 141.94 41467.52 47556.22 2023-11-02 06:52:41.000 306 22489.24 141.91 41467.49 88888.00 2023-11-02 06:52:42.000 306 22489.20 141.86 41467.49 88888.00 2023-11-02 06:52:43.000 306 22489.16 141.83 41467.52 88888.00 2023-11-02 06:52:44.000 306 22489.19 141.85 41467.53 88888.00 2023-11-02 06:52:45.000 306 22489.24 141.87 41467.50 47556.26 2023-11-02 06:52:46.000 306 22489.24 141.84 41467.48 88888.00 2023-11-02 06:52:47.000 306 22489.19 141.79 41467.47 88888.00 2023-11-02 06:52:48.000 306 22489.20 141.79 41467.53 88888.00 2023-11-02 06:52:49.000 306 22489.27 141.85 41467.63 88888.00 2023-11-02 06:52:50.000 306 22489.28 141.88 41467.68 47556.27 2023-11-02 06:52:51.000 306 22489.24 141.84 41467.65 88888.00 2023-11-02 06:52:52.000 306 22489.20 141.81 41467.63 88888.00 2023-11-02 06:52:53.000 306 22489.19 141.84 41467.61 88888.00 2023-11-02 06:52:54.000 306 22489.21 141.90 41467.56 88888.00 2023-11-02 06:52:55.000 306 22489.25 141.91 41467.56 47556.25 2023-11-02 06:52:56.000 306 22489.26 141.88 41467.57 88888.00 2023-11-02 06:52:57.000 306 22489.25 141.86 41467.56 88888.00 2023-11-02 06:52:58.000 306 22489.26 141.85 41467.60 88888.00 2023-11-02 06:52:59.000 306 22489.27 141.85 41467.69 88888.00 2023-11-02 06:53:00.000 306 22489.28 141.87 41467.78 47556.27 2023-11-02 06:53:01.000 306 22489.28 141.86 41467.78 88888.00 2023-11-02 06:53:02.000 306 22489.25 141.86 41467.75 88888.00 2023-11-02 06:53:03.000 306 22489.20 141.89 41467.79 88888.00 2023-11-02 06:53:04.000 306 22489.15 141.90 41467.81 88888.00 2023-11-02 06:53:05.000 306 22489.12 141.94 41467.77 47556.27 2023-11-02 06:53:06.000 306 22489.12 141.96 41467.74 88888.00 2023-11-02 06:53:07.000 306 22489.11 141.93 41467.74 88888.00 2023-11-02 06:53:08.000 306 22489.12 141.89 41467.73 88888.00 2023-11-02 06:53:09.000 306 22489.15 141.88 41467.70 88888.00 2023-11-02 06:53:10.000 306 22489.16 141.90 41467.67 47556.28 2023-11-02 06:53:11.000 306 22489.14 141.94 41467.68 88888.00 2023-11-02 06:53:12.000 306 22489.15 141.95 41467.75 88888.00 2023-11-02 06:53:13.000 306 22489.20 141.96 41467.83 88888.00 2023-11-02 06:53:14.000 306 22489.22 141.96 41467.82 88888.00 2023-11-02 06:53:15.000 306 22489.20 141.90 41467.77 47556.27 2023-11-02 06:53:16.000 306 22489.18 141.83 41467.80 88888.00 2023-11-02 06:53:17.000 306 22489.18 141.83 41467.84 88888.00 2023-11-02 06:53:18.000 306 22489.21 141.91 41467.82 88888.00 2023-11-02 06:53:19.000 306 22489.25 142.00 41467.81 88888.00 2023-11-02 06:53:20.000 306 22489.28 142.03 41467.83 47556.28 2023-11-02 06:53:21.000 306 22489.30 142.02 41467.82 88888.00 2023-11-02 06:53:22.000 306 22489.32 142.01 41467.81 88888.00 2023-11-02 06:53:23.000 306 22489.34 142.02 41467.83 88888.00 2023-11-02 06:53:24.000 306 22489.32 142.06 41467.87 88888.00 2023-11-02 06:53:25.000 306 22489.29 142.07 41467.91 47556.27 2023-11-02 06:53:26.000 306 22489.26 142.04 41467.89 88888.00 2023-11-02 06:53:27.000 306 22489.21 142.00 41467.85 88888.00 2023-11-02 06:53:28.000 306 22489.19 142.03 41467.82 88888.00 2023-11-02 06:53:29.000 306 22489.24 142.09 41467.82 88888.00 2023-11-02 06:53:30.000 306 22489.28 142.10 41467.84 47556.27 2023-11-02 06:53:31.000 306 22489.25 142.06 41467.80 88888.00 2023-11-02 06:53:32.000 306 22489.22 142.03 41467.73 88888.00 2023-11-02 06:53:33.000 306 22489.24 142.05 41467.79 88888.00 2023-11-02 06:53:34.000 306 22489.26 142.07 41467.84 88888.00 2023-11-02 06:53:35.000 306 22489.25 142.08 41467.81 47556.30 2023-11-02 06:53:36.000 306 22489.23 142.12 41467.82 88888.00 2023-11-02 06:53:37.000 306 22489.25 142.17 41467.89 88888.00 2023-11-02 06:53:38.000 306 22489.27 142.20 41467.98 88888.00 2023-11-02 06:53:39.000 306 22489.27 142.19 41468.03 88888.00 2023-11-02 06:53:40.000 306 22489.23 142.15 41467.97 47556.30 2023-11-02 06:53:41.000 306 22489.17 142.11 41467.82 88888.00 2023-11-02 06:53:42.000 306 22489.15 142.12 41467.70 88888.00 2023-11-02 06:53:43.000 306 22489.16 142.18 41467.71 88888.00 2023-11-02 06:53:44.000 306 22489.18 142.25 41467.80 88888.00 2023-11-02 06:53:45.000 306 22489.17 142.27 41467.87 47556.32 2023-11-02 06:53:46.000 306 22489.16 142.22 41467.88 88888.00 2023-11-02 06:53:47.000 306 22489.17 142.23 41467.79 88888.00 2023-11-02 06:53:48.000 306 22489.18 142.27 41467.72 88888.00 2023-11-02 06:53:49.000 306 22489.19 142.29 41467.79 88888.00 2023-11-02 06:53:50.000 306 22489.24 142.33 41467.86 47556.32 2023-11-02 06:53:51.000 306 22489.26 142.40 41467.82 88888.00 2023-11-02 06:53:52.000 306 22489.28 142.45 41467.80 88888.00 2023-11-02 06:53:53.000 306 22489.33 142.44 41467.86 88888.00 2023-11-02 06:53:54.000 306 22489.35 142.40 41467.88 88888.00 2023-11-02 06:53:55.000 306 22489.34 142.37 41467.82 47556.31 2023-11-02 06:53:56.000 306 22489.31 142.36 41467.80 88888.00 2023-11-02 06:53:57.000 306 22489.28 142.38 41467.84 88888.00 2023-11-02 06:53:58.000 306 22489.25 142.45 41467.91 88888.00 2023-11-02 06:53:59.000 306 22489.22 142.50 41467.91 88888.00 2023-11-02 06:54:00.000 306 22489.21 142.48 41467.83 47556.35 2023-11-02 06:54:01.000 306 22489.24 142.46 41467.79 88888.00 2023-11-02 06:54:02.000 306 22489.27 142.46 41467.88 88888.00 2023-11-02 06:54:03.000 306 22489.31 142.47 41467.98 88888.00 2023-11-02 06:54:04.000 306 22489.35 142.52 41468.02 88888.00 2023-11-02 06:54:05.000 306 22489.34 142.57 41467.98 47556.36 2023-11-02 06:54:06.000 306 22489.25 142.54 41467.91 88888.00 2023-11-02 06:54:07.000 306 22489.18 142.46 41467.88 88888.00 2023-11-02 06:54:08.000 306 22489.18 142.46 41467.92 88888.00 2023-11-02 06:54:09.000 306 22489.24 142.59 41467.97 88888.00 2023-11-02 06:54:10.000 306 22489.32 142.71 41467.98 47556.36 2023-11-02 06:54:11.000 306 22489.35 142.72 41467.99 88888.00 2023-11-02 06:54:12.000 306 22489.35 142.68 41467.98 88888.00 2023-11-02 06:54:13.000 306 22489.37 142.65 41467.93 88888.00 2023-11-02 06:54:14.000 306 22489.38 142.62 41467.88 88888.00 2023-11-02 06:54:15.000 306 22489.35 142.60 41467.88 47556.37 2023-11-02 06:54:16.000 306 22489.33 142.57 41467.85 88888.00 2023-11-02 06:54:17.000 306 22489.30 142.55 41467.77 88888.00 2023-11-02 06:54:18.000 306 22489.28 142.57 41467.72 88888.00 2023-11-02 06:54:19.000 306 22489.31 142.63 41467.73 88888.00 2023-11-02 06:54:20.000 306 22489.37 142.70 41467.75 47556.41 2023-11-02 06:54:21.000 306 22489.38 142.73 41467.76 88888.00 2023-11-02 06:54:22.000 306 22489.34 142.73 41467.78 88888.00 2023-11-02 06:54:23.000 306 22489.32 142.71 41467.73 88888.00 2023-11-02 06:54:24.000 306 22489.31 142.69 41467.66 88888.00 2023-11-02 06:54:25.000 306 22489.30 142.75 41467.68 47556.39 2023-11-02 06:54:26.000 306 22489.29 142.81 41467.73 88888.00 2023-11-02 06:54:27.000 306 22489.31 142.78 41467.72 88888.00 2023-11-02 06:54:28.000 306 22489.31 142.73 41467.72 88888.00 2023-11-02 06:54:29.000 306 22489.30 142.69 41467.74 88888.00 2023-11-02 06:54:30.000 306 22489.32 142.68 41467.71 47556.41 2023-11-02 06:54:31.000 306 22489.33 142.70 41467.64 88888.00 2023-11-02 06:54:32.000 306 22489.33 142.73 41467.63 88888.00 2023-11-02 06:54:33.000 306 22489.34 142.78 41467.68 88888.00 2023-11-02 06:54:34.000 306 22489.35 142.85 41467.70 88888.00 2023-11-02 06:54:35.000 306 22489.35 142.85 41467.70 47556.42 2023-11-02 06:54:36.000 306 22489.34 142.79 41467.72 88888.00 2023-11-02 06:54:37.000 306 22489.34 142.78 41467.76 88888.00 2023-11-02 06:54:38.000 306 22489.33 142.81 41467.81 88888.00 2023-11-02 06:54:39.000 306 22489.31 142.81 41467.84 88888.00 2023-11-02 06:54:40.000 306 22489.30 142.80 41467.82 47556.46 2023-11-02 06:54:41.000 306 22489.31 142.77 41467.72 88888.00 2023-11-02 06:54:42.000 306 22489.33 142.70 41467.62 88888.00 2023-11-02 06:54:43.000 306 22489.35 142.68 41467.63 88888.00 2023-11-02 06:54:44.000 306 22489.40 142.76 41467.72 88888.00 2023-11-02 06:54:45.000 306 22489.42 142.81 41467.78 47556.44 2023-11-02 06:54:46.000 306 22489.38 142.76 41467.77 88888.00 2023-11-02 06:54:47.000 306 22489.32 142.69 41467.76 88888.00 2023-11-02 06:54:48.000 306 22489.29 142.70 41467.78 88888.00 2023-11-02 06:54:49.000 306 22489.27 142.75 41467.77 88888.00 2023-11-02 06:54:50.000 306 22489.23 142.77 41467.79 47556.46 2023-11-02 06:54:51.000 306 22489.22 142.76 41467.84 88888.00 2023-11-02 06:54:52.000 306 22489.24 142.77 41467.86 88888.00 2023-11-02 06:54:53.000 306 22489.28 142.78 41467.83 88888.00 2023-11-02 06:54:54.000 306 22489.32 142.76 41467.81 88888.00 2023-11-02 06:54:55.000 306 22489.31 142.71 41467.78 47556.45 2023-11-02 06:54:56.000 306 22489.26 142.70 41467.75 88888.00 2023-11-02 06:54:57.000 306 22489.25 142.79 41467.75 88888.00 2023-11-02 06:54:58.000 306 22489.28 142.86 41467.76 88888.00 2023-11-02 06:54:59.000 306 22489.27 142.85 41467.71 88888.00 2023-11-02 06:55:00.000 306 22489.20 142.80 41467.67 47556.44 2023-11-02 06:55:01.000 306 22489.16 142.75 41467.68 88888.00 2023-11-02 06:55:02.000 306 22489.19 142.75 41467.73 88888.00 2023-11-02 06:55:03.000 306 22489.25 142.77 41467.77 88888.00 2023-11-02 06:55:04.000 306 22489.27 142.79 41467.78 88888.00 2023-11-02 06:55:05.000 306 22489.28 142.84 41467.79 47556.46 2023-11-02 06:55:06.000 306 22489.31 142.84 41467.79 88888.00 2023-11-02 06:55:07.000 306 22489.35 142.79 41467.81 88888.00 2023-11-02 06:55:08.000 306 22489.38 142.80 41467.84 88888.00 2023-11-02 06:55:09.000 306 22489.39 142.89 41467.86 88888.00 2023-11-02 06:55:10.000 306 22489.38 142.91 41467.90 47556.48 2023-11-02 06:55:11.000 306 22489.35 142.83 41467.93 88888.00 2023-11-02 06:55:12.000 306 22489.35 142.74 41467.92 88888.00 2023-11-02 06:55:13.000 306 22489.37 142.69 41467.92 88888.00 2023-11-02 06:55:14.000 306 22489.39 142.69 41467.94 88888.00 2023-11-02 06:55:15.000 306 22489.40 142.70 41467.94 47556.51 2023-11-02 06:55:16.000 306 22489.40 142.68 41467.93 88888.00 2023-11-02 06:55:17.000 306 22489.36 142.67 41467.86 88888.00 2023-11-02 06:55:18.000 306 22489.33 142.71 41467.81 88888.00 2023-11-02 06:55:19.000 306 22489.36 142.77 41467.84 88888.00 2023-11-02 06:55:20.000 306 22489.38 142.79 41467.91 47556.51 2023-11-02 06:55:21.000 306 22489.35 142.78 41467.94 88888.00 2023-11-02 06:55:22.000 306 22489.36 142.79 41467.91 88888.00 2023-11-02 06:55:23.000 306 22489.38 142.80 41467.86 88888.00 2023-11-02 06:55:24.000 306 22489.36 142.81 41467.82 88888.00 2023-11-02 06:55:25.000 306 22489.34 142.81 41467.84 47556.54 2023-11-02 06:55:26.000 306 22489.38 142.78 41467.87 88888.00 2023-11-02 06:55:27.000 306 22489.43 142.73 41467.90 88888.00 2023-11-02 06:55:28.000 306 22489.45 142.69 41467.89 88888.00 2023-11-02 06:55:29.000 306 22489.45 142.72 41467.80 88888.00 2023-11-02 06:55:30.000 306 22489.44 142.76 41467.69 47556.53 2023-11-02 06:55:31.000 306 22489.46 142.74 41467.68 88888.00 2023-11-02 06:55:32.000 306 22489.51 142.74 41467.79 88888.00 2023-11-02 06:55:33.000 306 22489.51 142.75 41467.87 88888.00 2023-11-02 06:55:34.000 306 22489.47 142.76 41467.85 88888.00 2023-11-02 06:55:35.000 306 22489.48 142.75 41467.84 47556.56 2023-11-02 06:55:36.000 306 22489.55 142.75 41467.88 88888.00 2023-11-02 06:55:37.000 306 22489.58 142.80 41467.90 88888.00 2023-11-02 06:55:38.000 306 22489.57 142.84 41467.90 88888.00 2023-11-02 06:55:39.000 306 22489.55 142.85 41467.91 88888.00 2023-11-02 06:55:40.000 306 22489.54 142.82 41467.92 47556.57 2023-11-02 06:55:41.000 306 22489.53 142.76 41467.90 88888.00 2023-11-02 06:55:42.000 306 22489.52 142.71 41467.88 88888.00 2023-11-02 06:55:43.000 306 22489.53 142.73 41467.89 88888.00 2023-11-02 06:55:44.000 306 22489.55 142.78 41467.95 88888.00 2023-11-02 06:55:45.000 306 22489.53 142.77 41467.98 47556.59 2023-11-02 06:55:46.000 306 22489.50 142.69 41467.96 88888.00 2023-11-02 06:55:47.000 306 22489.51 142.67 41467.95 88888.00 2023-11-02 06:55:48.000 306 22489.54 142.71 41467.97 88888.00 2023-11-02 06:55:49.000 306 22489.57 142.74 41468.02 88888.00 2023-11-02 06:55:50.000 306 22489.59 142.74 41468.04 47556.60 2023-11-02 06:55:51.000 306 22489.58 142.74 41468.00 88888.00 2023-11-02 06:55:52.000 306 22489.57 142.76 41467.95 88888.00 2023-11-02 06:55:53.000 306 22489.56 142.77 41467.91 88888.00 2023-11-02 06:55:54.000 306 22489.58 142.78 41467.88 88888.00 2023-11-02 06:55:55.000 306 22489.63 142.78 41467.89 47556.62 2023-11-02 06:55:56.000 306 22489.67 142.75 41467.89 88888.00 2023-11-02 06:55:57.000 306 22489.67 142.74 41467.87 88888.00 2023-11-02 06:55:58.000 306 22489.64 142.75 41467.90 88888.00 2023-11-02 06:55:59.000 306 22489.62 142.78 41467.94 88888.00 2023-11-02 06:56:00.000 306 22489.62 142.81 41467.91 47556.65 2023-11-02 06:56:01.000 306 22489.63 142.82 41467.88 88888.00 2023-11-02 06:56:02.000 306 22489.65 142.81 41467.88 88888.00 2023-11-02 06:56:03.000 306 22489.68 142.78 41467.87 88888.00 2023-11-02 06:56:04.000 306 22489.70 142.78 41467.85 88888.00 2023-11-02 06:56:05.000 306 22489.70 142.76 41467.82 47556.64 2023-11-02 06:56:06.000 306 22489.70 142.74 41467.80 88888.00 2023-11-02 06:56:07.000 306 22489.71 142.75 41467.80 88888.00 2023-11-02 06:56:08.000 306 22489.74 142.79 41467.81 88888.00 2023-11-02 06:56:09.000 306 22489.76 142.84 41467.82 88888.00 2023-11-02 06:56:10.000 306 22489.75 142.81 41467.82 47556.65 2023-11-02 06:56:11.000 306 22489.72 142.71 41467.76 88888.00 2023-11-02 06:56:12.000 306 22489.72 142.62 41467.67 88888.00 2023-11-02 06:56:13.000 306 22489.76 142.61 41467.69 88888.00 2023-11-02 06:56:14.000 306 22489.77 142.62 41467.76 88888.00 2023-11-02 06:56:15.000 306 22489.75 142.63 41467.72 47556.69 2023-11-02 06:56:16.000 306 22489.74 142.65 41467.69 88888.00 2023-11-02 06:56:17.000 306 22489.77 142.69 41467.75 88888.00 2023-11-02 06:56:18.000 306 22489.78 142.71 41467.83 88888.00 2023-11-02 06:56:19.000 306 22489.74 142.65 41467.86 88888.00 2023-11-02 06:56:20.000 306 22489.76 142.59 41467.91 47556.68 2023-11-02 06:56:21.000 306 22489.83 142.58 41467.98 88888.00 2023-11-02 06:56:22.000 306 22489.88 142.56 41468.00 88888.00 2023-11-02 06:56:23.000 306 22489.85 142.55 41467.96 88888.00 2023-11-02 06:56:24.000 306 22489.79 142.59 41467.90 88888.00 2023-11-02 06:56:25.000 306 22489.75 142.63 41467.91 47556.64 2023-11-02 06:56:26.000 306 22489.74 142.67 41467.96 88888.00 2023-11-02 06:56:27.000 306 22489.73 142.70 41467.90 88888.00 2023-11-02 06:56:28.000 306 22489.73 142.70 41467.77 88888.00 2023-11-02 06:56:29.000 306 22489.73 142.70 41467.71 88888.00 2023-11-02 06:56:30.000 306 22489.69 142.69 41467.70 47556.66 2023-11-02 06:56:31.000 306 22489.61 142.66 41467.71 88888.00 2023-11-02 06:56:32.000 306 22489.57 142.63 41467.72 88888.00 2023-11-02 06:56:33.000 306 22489.62 142.64 41467.71 88888.00 2023-11-02 06:56:34.000 306 22489.69 142.69 41467.68 88888.00 2023-11-02 06:56:35.000 306 22489.69 142.71 41467.62 47556.64 2023-11-02 06:56:36.000 306 22489.65 142.68 41467.62 88888.00 2023-11-02 06:56:37.000 306 22489.64 142.63 41467.67 88888.00 2023-11-02 06:56:38.000 306 22489.65 142.63 41467.76 88888.00 2023-11-02 06:56:39.000 306 22489.64 142.69 41467.88 88888.00 2023-11-02 06:56:40.000 306 22489.60 142.73 41467.98 47556.64 2023-11-02 06:56:41.000 306 22489.59 142.69 41468.01 88888.00 2023-11-02 06:56:42.000 306 22489.61 142.67 41467.98 88888.00 2023-11-02 06:56:43.000 306 22489.63 142.74 41467.94 88888.00 2023-11-02 06:56:44.000 306 22489.61 142.77 41467.90 88888.00 2023-11-02 06:56:45.000 306 22489.60 142.73 41467.89 47556.63 2023-11-02 06:56:46.000 306 22489.64 142.70 41467.89 88888.00 2023-11-02 06:56:47.000 306 22489.67 142.70 41467.93 88888.00 2023-11-02 06:56:48.000 306 22489.67 142.71 41468.02 88888.00 2023-11-02 06:56:49.000 306 22489.63 142.73 41468.04 88888.00 2023-11-02 06:56:50.000 306 22489.60 142.74 41467.99 47556.61 2023-11-02 06:56:51.000 306 22489.61 142.71 41467.95 88888.00 2023-11-02 06:56:52.000 306 22489.59 142.65 41467.92 88888.00 2023-11-02 06:56:53.000 306 22489.53 142.66 41467.89 88888.00 2023-11-02 06:56:54.000 306 22489.48 142.71 41467.87 88888.00 2023-11-02 06:56:55.000 306 22489.46 142.75 41467.84 47556.58 2023-11-02 06:56:56.000 306 22489.47 142.76 41467.87 88888.00 2023-11-02 06:56:57.000 306 22489.48 142.76 41467.96 88888.00 2023-11-02 06:56:58.000 306 22489.50 142.80 41468.02 88888.00 2023-11-02 06:56:59.000 306 22489.54 142.86 41468.03 88888.00 2023-11-02 06:57:00.000 306 22489.53 142.88 41467.99 47556.52 2023-11-02 06:57:01.000 306 22489.47 142.83 41467.94 88888.00 2023-11-02 06:57:02.000 306 22489.48 142.82 41467.95 88888.00 2023-11-02 06:57:03.000 306 22489.51 142.86 41468.05 88888.00 2023-11-02 06:57:04.000 306 22489.50 142.91 41468.09 88888.00 2023-11-02 06:57:05.000 306 22489.45 142.92 41468.04 47556.50 2023-11-02 06:57:06.000 306 22489.41 142.92 41468.02 88888.00 2023-11-02 06:57:07.000 306 22489.38 142.96 41468.05 88888.00 2023-11-02 06:57:08.000 306 22489.34 143.01 41468.09 88888.00 2023-11-02 06:57:09.000 306 22489.30 143.01 41468.08 88888.00 2023-11-02 06:57:10.000 306 22489.28 142.96 41468.03 47556.47 2023-11-02 06:57:11.000 306 22489.28 142.92 41467.98 88888.00 2023-11-02 06:57:12.000 306 22489.30 142.95 41467.94 88888.00 2023-11-02 06:57:13.000 306 22489.28 142.99 41467.91 88888.00 2023-11-02 06:57:14.000 306 22489.26 143.00 41467.89 88888.00 2023-11-02 06:57:15.000 306 22489.30 142.98 41467.93 47556.48 2023-11-02 06:57:16.000 306 22489.32 142.98 41467.95 88888.00 2023-11-02 06:57:17.000 306 22489.28 142.97 41467.93 88888.00 2023-11-02 06:57:18.000 306 22489.25 142.97 41467.95 88888.00 2023-11-02 06:57:19.000 306 22489.27 142.98 41467.97 88888.00 2023-11-02 06:57:20.000 306 22489.30 143.01 41467.93 47556.51 2023-11-02 06:57:21.000 306 22489.27 143.02 41467.87 88888.00 2023-11-02 06:57:22.000 306 22489.26 142.99 41467.82 88888.00 2023-11-02 06:57:23.000 306 22489.30 142.96 41467.78 88888.00 2023-11-02 06:57:24.000 306 22489.30 142.96 41467.78 88888.00 2023-11-02 06:57:25.000 306 22489.26 142.98 41467.85 47556.46 2023-11-02 06:57:26.000 306 22489.25 143.01 41467.99 88888.00 2023-11-02 06:57:27.000 306 22489.27 143.02 41468.09 88888.00 2023-11-02 06:57:28.000 306 22489.32 142.98 41468.07 88888.00 2023-11-02 06:57:29.000 306 22489.35 142.94 41468.04 88888.00 2023-11-02 06:57:30.000 306 22489.35 142.96 41468.06 47556.46 2023-11-02 06:57:31.000 306 22489.30 143.01 41468.05 88888.00 2023-11-02 06:57:32.000 306 22489.25 143.06 41468.04 88888.00 2023-11-02 06:57:33.000 306 22489.23 143.07 41468.08 88888.00 2023-11-02 06:57:34.000 306 22489.24 143.05 41468.13 88888.00 2023-11-02 06:57:35.000 306 22489.24 143.04 41468.11 47556.47 2023-11-02 06:57:36.000 306 22489.21 143.02 41468.06 88888.00 2023-11-02 06:57:37.000 306 22489.18 142.99 41468.05 88888.00 2023-11-02 06:57:38.000 306 22489.18 143.01 41468.06 88888.00 2023-11-02 06:57:39.000 306 22489.18 143.05 41468.04 88888.00 2023-11-02 06:57:40.000 306 22489.18 143.07 41468.05 47556.43 2023-11-02 06:57:41.000 306 22489.18 143.11 41468.06 88888.00 2023-11-02 06:57:42.000 306 22489.17 143.13 41468.00 88888.00 2023-11-02 06:57:43.000 306 22489.19 143.13 41467.95 88888.00 2023-11-02 06:57:44.000 306 22489.22 143.13 41467.93 88888.00 2023-11-02 06:57:45.000 306 22489.19 143.12 41467.89 47556.45 2023-11-02 06:57:46.000 306 22489.12 143.12 41467.88 88888.00 2023-11-02 06:57:47.000 306 22489.13 143.15 41467.95 88888.00 2023-11-02 06:57:48.000 306 22489.22 143.17 41468.04 88888.00 2023-11-02 06:57:49.000 306 22489.27 143.17 41468.06 88888.00 2023-11-02 06:57:50.000 306 22489.21 143.14 41467.97 47556.45 2023-11-02 06:57:51.000 306 22489.14 143.09 41467.84 88888.00 2023-11-02 06:57:52.000 306 22489.10 143.06 41467.82 88888.00 2023-11-02 06:57:53.000 306 22489.10 143.08 41467.88 88888.00 2023-11-02 06:57:54.000 306 22489.06 143.10 41467.94 88888.00 2023-11-02 06:57:55.000 306 22489.01 143.08 41468.00 47556.42 2023-11-02 06:57:56.000 306 22489.00 143.05 41468.07 88888.00 2023-11-02 06:57:57.000 306 22489.01 143.04 41468.10 88888.00 2023-11-02 06:57:58.000 306 22488.99 143.08 41468.06 88888.00 2023-11-02 06:57:59.000 306 22489.00 143.14 41468.02 88888.00 2023-11-02 06:58:00.000 306 22489.03 143.16 41468.03 47556.41 2023-11-02 06:58:01.000 306 22489.00 143.12 41467.99 88888.00 2023-11-02 06:58:02.000 306 22488.90 143.11 41467.89 88888.00 2023-11-02 06:58:03.000 306 22488.86 143.17 41467.86 88888.00 2023-11-02 06:58:04.000 306 22488.88 143.20 41467.85 88888.00 2023-11-02 06:58:05.000 306 22488.90 143.15 41467.83 47556.40 2023-11-02 06:58:06.000 306 22488.94 143.12 41467.86 88888.00 2023-11-02 06:58:07.000 306 22488.98 143.10 41467.89 88888.00 2023-11-02 06:58:08.000 306 22489.01 143.06 41467.91 88888.00 2023-11-02 06:58:09.000 306 22489.04 143.06 41467.96 88888.00 2023-11-02 06:58:10.000 306 22489.05 143.09 41468.01 47556.40 2023-11-02 06:58:11.000 306 22489.03 143.10 41468.03 88888.00 2023-11-02 06:58:12.000 306 22489.03 143.14 41468.02 88888.00 2023-11-02 06:58:13.000 306 22489.04 143.25 41468.02 88888.00 2023-11-02 06:58:14.000 306 22489.06 143.34 41468.01 88888.00 2023-11-02 06:58:15.000 306 22489.05 143.31 41467.97 47556.41 2023-11-02 06:58:16.000 306 22488.98 143.24 41467.93 88888.00 2023-11-02 06:58:17.000 306 22488.94 143.18 41467.93 88888.00 2023-11-02 06:58:18.000 306 22488.95 143.15 41467.94 88888.00 2023-11-02 06:58:19.000 306 22488.99 143.16 41467.93 88888.00 2023-11-02 06:58:20.000 306 22489.02 143.16 41467.97 47556.45 2023-11-02 06:58:21.000 306 22489.02 143.14 41467.98 88888.00 2023-11-02 06:58:22.000 306 22489.05 143.15 41467.93 88888.00 2023-11-02 06:58:23.000 306 22489.10 143.20 41467.88 88888.00 2023-11-02 06:58:24.000 306 22489.12 143.27 41467.89 88888.00 2023-11-02 06:58:25.000 306 22489.12 143.30 41467.94 47556.43 2023-11-02 06:58:26.000 306 22489.12 143.23 41467.96 88888.00 2023-11-02 06:58:27.000 306 22489.10 143.20 41467.95 88888.00 2023-11-02 06:58:28.000 306 22489.06 143.22 41467.96 88888.00 2023-11-02 06:58:29.000 306 22489.06 143.25 41467.99 88888.00 2023-11-02 06:58:30.000 306 22489.10 143.25 41467.98 47556.45 2023-11-02 06:58:31.000 306 22489.12 143.22 41467.94 88888.00 2023-11-02 06:58:32.000 306 22489.10 143.19 41467.89 88888.00 2023-11-02 06:58:33.000 306 22489.08 143.19 41467.88 88888.00 2023-11-02 06:58:34.000 306 22489.11 143.20 41467.88 88888.00 2023-11-02 06:58:35.000 306 22489.15 143.19 41467.86 47556.44 2023-11-02 06:58:36.000 306 22489.15 143.20 41467.83 88888.00 2023-11-02 06:58:37.000 306 22489.13 143.20 41467.82 88888.00 2023-11-02 06:58:38.000 306 22489.13 143.22 41467.88 88888.00 2023-11-02 06:58:39.000 306 22489.15 143.27 41467.95 88888.00 2023-11-02 06:58:40.000 306 22489.18 143.29 41468.03 47556.45 2023-11-02 06:58:41.000 306 22489.22 143.28 41468.09 88888.00 2023-11-02 06:58:42.000 306 22489.21 143.28 41468.11 88888.00 2023-11-02 06:58:43.000 306 22489.19 143.29 41468.12 88888.00 2023-11-02 06:58:44.000 306 22489.23 143.27 41468.12 88888.00 2023-11-02 06:58:45.000 306 22489.29 143.22 41468.06 47556.47 2023-11-02 06:58:46.000 306 22489.27 143.19 41467.99 88888.00 2023-11-02 06:58:47.000 306 22489.22 143.19 41467.98 88888.00 2023-11-02 06:58:48.000 306 22489.19 143.20 41467.98 88888.00 2023-11-02 06:58:49.000 306 22489.19 143.22 41467.98 88888.00 2023-11-02 06:58:50.000 306 22489.23 143.23 41468.01 47556.51 2023-11-02 06:58:51.000 306 22489.29 143.20 41468.01 88888.00 2023-11-02 06:58:52.000 306 22489.31 143.16 41467.93 88888.00 2023-11-02 06:58:53.000 306 22489.28 143.15 41467.86 88888.00 2023-11-02 06:58:54.000 306 22489.27 143.16 41467.90 88888.00 2023-11-02 06:58:55.000 306 22489.28 143.18 41467.96 47556.54 2023-11-02 06:58:56.000 306 22489.30 143.17 41467.96 88888.00 2023-11-02 06:58:57.000 306 22489.29 143.17 41467.97 88888.00 2023-11-02 06:58:58.000 306 22489.27 143.22 41468.07 88888.00 2023-11-02 06:58:59.000 306 22489.27 143.30 41468.15 88888.00 2023-11-02 06:59:00.000 306 22489.28 143.31 41468.14 47556.58 2023-11-02 06:59:01.000 306 22489.30 143.25 41468.14 88888.00 2023-11-02 06:59:02.000 306 22489.30 143.21 41468.16 88888.00 2023-11-02 06:59:03.000 306 22489.30 143.24 41468.19 88888.00 2023-11-02 06:59:04.000 306 22489.30 143.26 41468.21 88888.00 2023-11-02 06:59:05.000 306 22489.26 143.23 41468.18 47556.55 2023-11-02 06:59:06.000 306 22489.28 143.19 41468.12 88888.00 2023-11-02 06:59:07.000 306 22489.32 143.18 41468.08 88888.00 2023-11-02 06:59:08.000 306 22489.31 143.14 41468.11 88888.00 2023-11-02 06:59:09.000 306 22489.31 143.13 41468.21 88888.00 2023-11-02 06:59:10.000 306 22489.32 143.15 41468.26 47556.57 2023-11-02 06:59:11.000 306 22489.33 143.13 41468.20 88888.00 2023-11-02 06:59:12.000 306 22489.32 143.11 41468.14 88888.00 2023-11-02 06:59:13.000 306 22489.35 143.11 41468.12 88888.00 2023-11-02 06:59:14.000 306 22489.42 143.16 41468.18 88888.00 2023-11-02 06:59:15.000 306 22489.47 143.19 41468.29 47556.59 2023-11-02 06:59:16.000 306 22489.42 143.15 41468.35 88888.00 2023-11-02 06:59:17.000 306 22489.33 143.11 41468.31 88888.00 2023-11-02 06:59:18.000 306 22489.31 143.14 41468.25 88888.00 2023-11-02 06:59:19.000 306 22489.32 143.20 41468.24 88888.00 2023-11-02 06:59:20.000 306 22489.37 143.22 41468.30 47556.63 2023-11-02 06:59:21.000 306 22489.41 143.21 41468.32 88888.00 2023-11-02 06:59:22.000 306 22489.41 143.19 41468.28 88888.00 2023-11-02 06:59:23.000 306 22489.39 143.18 41468.24 88888.00 2023-11-02 06:59:24.000 306 22489.38 143.13 41468.20 88888.00 2023-11-02 06:59:25.000 306 22489.38 143.04 41468.15 47556.66 2023-11-02 06:59:26.000 306 22489.40 142.97 41468.14 88888.00 2023-11-02 06:59:27.000 306 22489.43 142.93 41468.15 88888.00 2023-11-02 06:59:28.000 306 22489.45 142.95 41468.17 88888.00 2023-11-02 06:59:29.000 306 22489.49 143.04 41468.17 88888.00 2023-11-02 06:59:30.000 306 22489.51 143.13 41468.17 47556.64 2023-11-02 06:59:31.000 306 22489.51 143.14 41468.14 88888.00 2023-11-02 06:59:32.000 306 22489.48 143.16 41468.13 88888.00 2023-11-02 06:59:33.000 306 22489.47 143.20 41468.14 88888.00 2023-11-02 06:59:34.000 306 22489.48 143.23 41468.19 88888.00 2023-11-02 06:59:35.000 306 22489.50 143.24 41468.22 47556.69 2023-11-02 06:59:36.000 306 22489.50 143.22 41468.24 88888.00 2023-11-02 06:59:37.000 306 22489.52 143.22 41468.27 88888.00 2023-11-02 06:59:38.000 306 22489.53 143.24 41468.28 88888.00 2023-11-02 06:59:39.000 306 22489.51 143.25 41468.21 88888.00 2023-11-02 06:59:40.000 306 22489.49 143.18 41468.09 47556.68 2023-11-02 06:59:41.000 306 22489.51 143.10 41468.06 88888.00 2023-11-02 06:59:42.000 306 22489.53 143.07 41468.09 88888.00 2023-11-02 06:59:43.000 306 22489.50 143.08 41468.10 88888.00 2023-11-02 06:59:44.000 306 22489.49 143.14 41468.10 88888.00 2023-11-02 06:59:45.000 306 22489.53 143.23 41468.16 47556.72 2023-11-02 06:59:46.000 306 22489.58 143.28 41468.23 88888.00 2023-11-02 06:59:47.000 306 22489.62 143.25 41468.25 88888.00 2023-11-02 06:59:48.000 306 22489.62 143.21 41468.20 88888.00 2023-11-02 06:59:49.000 306 22489.57 143.19 41468.10 88888.00 2023-11-02 06:59:50.000 306 22489.55 143.14 41468.01 47556.71 2023-11-02 06:59:51.000 306 22489.56 143.04 41467.99 88888.00 2023-11-02 06:59:52.000 306 22489.55 142.97 41468.00 88888.00 2023-11-02 06:59:53.000 306 22489.56 142.99 41468.04 88888.00 2023-11-02 06:59:54.000 306 22489.58 143.06 41468.11 88888.00 2023-11-02 06:59:55.000 306 22489.58 143.06 41468.18 47556.73 2023-11-02 06:59:56.000 306 22489.57 143.03 41468.19 88888.00 2023-11-02 06:59:57.000 306 22489.56 143.06 41468.21 88888.00 2023-11-02 06:59:58.000 306 22489.57 143.12 41468.28 88888.00 2023-11-02 06:59:59.000 306 22489.57 143.14 41468.29 88888.00 2023-11-02 07:00:00.000 306 22489.55 143.10 41468.18 47556.78 2023-11-02 07:00:01.000 306 22489.56 143.08 41468.12 88888.00 2023-11-02 07:00:02.000 306 22489.63 143.11 41468.20 88888.00 2023-11-02 07:00:03.000 306 22489.69 143.18 41468.31 88888.00 2023-11-02 07:00:04.000 306 22489.68 143.24 41468.31 88888.00 2023-11-02 07:00:05.000 306 22489.62 143.25 41468.19 47556.76 2023-11-02 07:00:06.000 306 22489.55 143.17 41468.07 88888.00 2023-11-02 07:00:07.000 306 22489.50 143.09 41468.07 88888.00 2023-11-02 07:00:08.000 306 22489.53 143.07 41468.14 88888.00 2023-11-02 07:00:09.000 306 22489.61 143.12 41468.21 88888.00 2023-11-02 07:00:10.000 306 22489.63 143.15 41468.29 47556.79 2023-11-02 07:00:11.000 306 22489.62 143.12 41468.33 88888.00 2023-11-02 07:00:12.000 306 22489.60 143.08 41468.31 88888.00 2023-11-02 07:00:13.000 306 22489.60 143.07 41468.25 88888.00 2023-11-02 07:00:14.000 306 22489.58 143.08 41468.22 88888.00 2023-11-02 07:00:15.000 306 22489.59 143.10 41468.27 47556.78 2023-11-02 07:00:16.000 306 22489.63 143.10 41468.33 88888.00 2023-11-02 07:00:17.000 306 22489.65 143.05 41468.36 88888.00 2023-11-02 07:00:18.000 306 22489.63 143.03 41468.36 88888.00 2023-11-02 07:00:19.000 306 22489.64 143.09 41468.35 88888.00 2023-11-02 07:00:20.000 306 22489.62 143.13 41468.34 47556.77 2023-11-02 07:00:21.000 306 22489.57 143.14 41468.33 88888.00 2023-11-02 07:00:22.000 306 22489.54 143.17 41468.31 88888.00 2023-11-02 07:00:23.000 306 22489.55 143.16 41468.31 88888.00 2023-11-02 07:00:24.000 306 22489.56 143.15 41468.36 88888.00 2023-11-02 07:00:25.000 306 22489.56 143.16 41468.43 47556.77 2023-11-02 07:00:26.000 306 22489.58 143.18 41468.46 88888.00 2023-11-02 07:00:27.000 306 22489.60 143.18 41468.46 88888.00 2023-11-02 07:00:28.000 306 22489.55 143.15 41468.43 88888.00 2023-11-02 07:00:29.000 306 22489.50 143.14 41468.43 88888.00 2023-11-02 07:00:30.000 306 22489.48 143.18 41468.46 47556.76 2023-11-02 07:00:31.000 306 22489.50 143.21 41468.47 88888.00 2023-11-02 07:00:32.000 306 22489.51 143.22 41468.46 88888.00 2023-11-02 07:00:33.000 306 22489.50 143.20 41468.40 88888.00 2023-11-02 07:00:34.000 306 22489.49 143.17 41468.36 88888.00 2023-11-02 07:00:35.000 306 22489.49 143.21 41468.34 47556.74 2023-11-02 07:00:36.000 306 22489.48 143.25 41468.29 88888.00 2023-11-02 07:00:37.000 306 22489.48 143.26 41468.21 88888.00 2023-11-02 07:00:38.000 306 22489.52 143.28 41468.16 88888.00 2023-11-02 07:00:39.000 306 22489.52 143.26 41468.20 88888.00 2023-11-02 07:00:40.000 306 22489.51 143.21 41468.28 47556.76 2023-11-02 07:00:41.000 306 22489.50 143.14 41468.29 88888.00 2023-11-02 07:00:42.000 306 22489.47 143.10 41468.25 88888.00 2023-11-02 07:00:43.000 306 22489.47 143.13 41468.26 88888.00 2023-11-02 07:00:44.000 306 22489.53 143.16 41468.33 88888.00 2023-11-02 07:00:45.000 306 22489.58 143.16 41468.38 47556.77 2023-11-02 07:00:46.000 306 22489.58 143.17 41468.37 88888.00 2023-11-02 07:00:47.000 306 22489.55 143.16 41468.29 88888.00 2023-11-02 07:00:48.000 306 22489.55 143.15 41468.21 88888.00 2023-11-02 07:00:49.000 306 22489.57 143.17 41468.24 88888.00 2023-11-02 07:00:50.000 306 22489.59 143.15 41468.30 47556.78 2023-11-02 07:00:51.000 306 22489.62 143.11 41468.30 88888.00 2023-11-02 07:00:52.000 306 22489.65 143.12 41468.27 88888.00 2023-11-02 07:00:53.000 306 22489.61 143.18 41468.29 88888.00 2023-11-02 07:00:54.000 306 22489.56 143.19 41468.35 88888.00 2023-11-02 07:00:55.000 306 22489.54 143.14 41468.39 47556.80 2023-11-02 07:00:56.000 306 22489.54 143.11 41468.40 88888.00 2023-11-02 07:00:57.000 306 22489.56 143.14 41468.42 88888.00 2023-11-02 07:00:58.000 306 22489.60 143.20 41468.41 88888.00 2023-11-02 07:00:59.000 306 22489.60 143.22 41468.34 88888.00 2023-11-02 07:01:00.000 306 22489.59 143.19 41468.27 47556.80 2023-11-02 07:01:01.000 306 22489.55 143.16 41468.23 88888.00 2023-11-02 07:01:02.000 306 22489.50 143.15 41468.25 88888.00 2023-11-02 07:01:03.000 306 22489.47 143.14 41468.29 88888.00 2023-11-02 07:01:04.000 306 22489.48 143.13 41468.25 88888.00 2023-11-02 07:01:05.000 306 22489.49 143.14 41468.19 47556.76 2023-11-02 07:01:06.000 306 22489.47 143.10 41468.19 88888.00 2023-11-02 07:01:07.000 306 22489.44 143.06 41468.25 88888.00 2023-11-02 07:01:08.000 306 22489.49 143.10 41468.30 88888.00 2023-11-02 07:01:09.000 306 22489.52 143.17 41468.33 88888.00 2023-11-02 07:01:10.000 306 22489.46 143.20 41468.31 47556.77 2023-11-02 07:01:11.000 306 22489.36 143.20 41468.30 88888.00 2023-11-02 07:01:12.000 306 22489.33 143.19 41468.32 88888.00 2023-11-02 07:01:13.000 306 22489.37 143.18 41468.35 88888.00 2023-11-02 07:01:14.000 306 22489.44 143.17 41468.32 88888.00 2023-11-02 07:01:15.000 306 22489.44 143.15 41468.27 47556.75 2023-11-02 07:01:16.000 306 22489.41 143.16 41468.24 88888.00 2023-11-02 07:01:17.000 306 22489.39 143.23 41468.24 88888.00 2023-11-02 07:01:18.000 306 22489.40 143.28 41468.26 88888.00 2023-11-02 07:01:19.000 306 22489.44 143.28 41468.27 88888.00 2023-11-02 07:01:20.000 306 22489.46 143.28 41468.25 47556.73 2023-11-02 07:01:21.000 306 22489.41 143.23 41468.26 88888.00 2023-11-02 07:01:22.000 306 22489.37 143.17 41468.26 88888.00 2023-11-02 07:01:23.000 306 22489.39 143.16 41468.21 88888.00 2023-11-02 07:01:24.000 306 22489.39 143.22 41468.17 88888.00 2023-11-02 07:01:25.000 306 22489.36 143.30 41468.12 47556.78 2023-11-02 07:01:26.000 306 22489.37 143.36 41468.10 88888.00 2023-11-02 07:01:27.000 306 22489.43 143.37 41468.12 88888.00 2023-11-02 07:01:28.000 306 22489.47 143.35 41468.14 88888.00 2023-11-02 07:01:29.000 306 22489.45 143.33 41468.15 88888.00 2023-11-02 07:01:30.000 306 22489.40 143.30 41468.16 47556.78 2023-11-02 07:01:31.000 306 22489.38 143.29 41468.19 88888.00 2023-11-02 07:01:32.000 306 22489.39 143.32 41468.24 88888.00 2023-11-02 07:01:33.000 306 22489.40 143.35 41468.26 88888.00 2023-11-02 07:01:34.000 306 22489.42 143.40 41468.23 88888.00 2023-11-02 07:01:35.000 306 22489.47 143.44 41468.21 47556.77 2023-11-02 07:01:36.000 306 22489.52 143.43 41468.23 88888.00 2023-11-02 07:01:37.000 306 22489.52 143.41 41468.31 88888.00 2023-11-02 07:01:38.000 306 22489.48 143.44 41468.41 88888.00 2023-11-02 07:01:39.000 306 22489.44 143.50 41468.46 88888.00 2023-11-02 07:01:40.000 306 22489.40 143.49 41468.39 47556.83 2023-11-02 07:01:41.000 306 22489.37 143.43 41468.29 88888.00 2023-11-02 07:01:42.000 306 22489.34 143.37 41468.21 88888.00 2023-11-02 07:01:43.000 306 22489.34 143.34 41468.17 88888.00 2023-11-02 07:01:44.000 306 22489.40 143.33 41468.21 88888.00 2023-11-02 07:01:45.000 306 22489.45 143.27 41468.27 47556.80 2023-11-02 07:01:46.000 306 22489.46 143.20 41468.25 88888.00 2023-11-02 07:01:47.000 306 22489.46 143.17 41468.20 88888.00 2023-11-02 07:01:48.000 306 22489.48 143.16 41468.22 88888.00 2023-11-02 07:01:49.000 306 22489.50 143.16 41468.26 88888.00 2023-11-02 07:01:50.000 306 22489.51 143.17 41468.25 47556.80 2023-11-02 07:01:51.000 306 22489.53 143.18 41468.21 88888.00 2023-11-02 07:01:52.000 306 22489.53 143.18 41468.22 88888.00 2023-11-02 07:01:53.000 306 22489.52 143.16 41468.27 88888.00 2023-11-02 07:01:54.000 306 22489.48 143.16 41468.32 88888.00 2023-11-02 07:01:55.000 306 22489.45 143.21 41468.31 47556.79 2023-11-02 07:01:56.000 306 22489.43 143.24 41468.29 88888.00 2023-11-02 07:01:57.000 306 22489.43 143.20 41468.34 88888.00 2023-11-02 07:01:58.000 306 22489.46 143.18 41468.39 88888.00 2023-11-02 07:01:59.000 306 22489.49 143.21 41468.40 88888.00 2023-11-02 07:02:00.000 306 22489.50 143.16 41468.37 47556.83 2023-11-02 07:02:01.000 306 22489.49 143.04 41468.33 88888.00 2023-11-02 07:02:02.000 306 22489.48 142.95 41468.31 88888.00 2023-11-02 07:02:03.000 306 22489.47 142.96 41468.31 88888.00 2023-11-02 07:02:04.000 306 22489.46 143.00 41468.31 88888.00 2023-11-02 07:02:05.000 306 22489.43 143.02 41468.34 47556.87 2023-11-02 07:02:06.000 306 22489.42 143.06 41468.38 88888.00 2023-11-02 07:02:07.000 306 22489.44 143.13 41468.35 88888.00 2023-11-02 07:02:08.000 306 22489.46 143.19 41468.31 88888.00 2023-11-02 07:02:09.000 306 22489.49 143.20 41468.32 88888.00 2023-11-02 07:02:10.000 306 22489.51 143.15 41468.32 47556.83 2023-11-02 07:02:11.000 306 22489.48 143.10 41468.31 88888.00 2023-11-02 07:02:12.000 306 22489.44 143.09 41468.38 88888.00 2023-11-02 07:02:13.000 306 22489.46 143.11 41468.48 88888.00 2023-11-02 07:02:14.000 306 22489.48 143.15 41468.51 88888.00 2023-11-02 07:02:15.000 306 22489.49 143.15 41468.48 47556.86 2023-11-02 07:02:16.000 306 22489.52 143.11 41468.48 88888.00 2023-11-02 07:02:17.000 306 22489.53 143.08 41468.52 88888.00 2023-11-02 07:02:18.000 306 22489.51 143.12 41468.56 88888.00 2023-11-02 07:02:19.000 306 22489.48 143.18 41468.56 88888.00 2023-11-02 07:02:20.000 306 22489.47 143.17 41468.48 47556.79 2023-11-02 07:02:21.000 306 22489.43 143.11 41468.38 88888.00 2023-11-02 07:02:22.000 306 22489.40 143.09 41468.34 88888.00 2023-11-02 07:02:23.000 306 22489.42 143.15 41468.39 88888.00 2023-11-02 07:02:24.000 306 22489.46 143.23 41468.46 88888.00 2023-11-02 07:02:25.000 306 22489.48 143.28 41468.46 47556.85 2023-11-02 07:02:26.000 306 22489.48 143.24 41468.43 88888.00 2023-11-02 07:02:27.000 306 22489.46 143.17 41468.37 88888.00 2023-11-02 07:02:28.000 306 22489.40 143.15 41468.29 88888.00 2023-11-02 07:02:29.000 306 22489.34 143.20 41468.23 88888.00 2023-11-02 07:02:30.000 306 22489.33 143.25 41468.26 47556.80 2023-11-02 07:02:31.000 306 22489.39 143.24 41468.32 88888.00 2023-11-02 07:02:32.000 306 22489.45 143.24 41468.36 88888.00 2023-11-02 07:02:33.000 306 22489.44 143.26 41468.37 88888.00 2023-11-02 07:02:34.000 306 22489.37 143.31 41468.36 88888.00 2023-11-02 07:02:35.000 306 22489.34 143.32 41468.34 47556.80 2023-11-02 07:02:36.000 306 22489.37 143.28 41468.30 88888.00 2023-11-02 07:02:37.000 306 22489.37 143.25 41468.27 88888.00 2023-11-02 07:02:38.000 306 22489.34 143.27 41468.26 88888.00 2023-11-02 07:02:39.000 306 22489.38 143.30 41468.25 88888.00 2023-11-02 07:02:40.000 306 22489.42 143.32 41468.26 47556.79 2023-11-02 07:02:41.000 306 22489.37 143.32 41468.25 88888.00 2023-11-02 07:02:42.000 306 22489.31 143.32 41468.21 88888.00 2023-11-02 07:02:43.000 306 22489.31 143.34 41468.23 88888.00 2023-11-02 07:02:44.000 306 22489.31 143.36 41468.29 88888.00 2023-11-02 07:02:45.000 306 22489.29 143.35 41468.26 47556.79 2023-11-02 07:02:46.000 306 22489.32 143.34 41468.20 88888.00 2023-11-02 07:02:47.000 306 22489.36 143.33 41468.19 88888.00 2023-11-02 07:02:48.000 306 22489.38 143.36 41468.20 88888.00 2023-11-02 07:02:49.000 306 22489.40 143.45 41468.23 88888.00 2023-11-02 07:02:50.000 306 22489.38 143.49 41468.29 47556.79 2023-11-02 07:02:51.000 306 22489.34 143.46 41468.32 88888.00 2023-11-02 07:02:52.000 306 22489.29 143.46 41468.35 88888.00 2023-11-02 07:02:53.000 306 22489.22 143.48 41468.35 88888.00 2023-11-02 07:02:54.000 306 22489.20 143.50 41468.34 88888.00 2023-11-02 07:02:55.000 306 22489.23 143.49 41468.31 47556.79 2023-11-02 07:02:56.000 306 22489.29 143.50 41468.28 88888.00 2023-11-02 07:02:57.000 306 22489.32 143.50 41468.26 88888.00 2023-11-02 07:02:58.000 306 22489.27 143.50 41468.21 88888.00 2023-11-02 07:02:59.000 306 22489.23 143.53 41468.17 88888.00 2023-11-02 07:03:00.000 306 22489.27 143.59 41468.20 47556.83 2023-11-02 07:03:01.000 306 22489.26 143.58 41468.24 88888.00 2023-11-02 07:03:02.000 306 22489.18 143.49 41468.23 88888.00 2023-11-02 07:03:03.000 306 22489.16 143.45 41468.22 88888.00 2023-11-02 07:03:04.000 306 22489.18 143.48 41468.27 88888.00 2023-11-02 07:03:05.000 306 22489.17 143.51 41468.29 47556.76 2023-11-02 07:03:06.000 306 22489.15 143.50 41468.23 88888.00 2023-11-02 07:03:07.000 306 22489.18 143.48 41468.18 88888.00 2023-11-02 07:03:08.000 306 22489.25 143.50 41468.21 88888.00 2023-11-02 07:03:09.000 306 22489.26 143.55 41468.26 88888.00 2023-11-02 07:03:10.000 306 22489.21 143.60 41468.26 47556.76 2023-11-02 07:03:11.000 306 22489.16 143.61 41468.21 88888.00 2023-11-02 07:03:12.000 306 22489.14 143.60 41468.21 88888.00 2023-11-02 07:03:13.000 306 22489.12 143.59 41468.31 88888.00 2023-11-02 07:03:14.000 306 22489.10 143.60 41468.38 88888.00 2023-11-02 07:03:15.000 306 22489.07 143.57 41468.36 47556.77 2023-11-02 07:03:16.000 306 22489.03 143.54 41468.30 88888.00 2023-11-02 07:03:17.000 306 22489.04 143.57 41468.31 88888.00 2023-11-02 07:03:18.000 306 22489.07 143.62 41468.31 88888.00 2023-11-02 07:03:19.000 306 22489.08 143.64 41468.26 88888.00 2023-11-02 07:03:20.000 306 22489.12 143.65 41468.21 47556.79 2023-11-02 07:03:21.000 306 22489.12 143.66 41468.20 88888.00 2023-11-02 07:03:22.000 306 22489.08 143.65 41468.19 88888.00 2023-11-02 07:03:23.000 306 22489.06 143.68 41468.21 88888.00 2023-11-02 07:03:24.000 306 22489.07 143.72 41468.24 88888.00 2023-11-02 07:03:25.000 306 22489.09 143.76 41468.22 47556.79 2023-11-02 07:03:26.000 306 22489.10 143.77 41468.18 88888.00 2023-11-02 07:03:27.000 306 22489.14 143.75 41468.16 88888.00 2023-11-02 07:03:28.000 306 22489.21 143.73 41468.22 88888.00 2023-11-02 07:03:29.000 306 22489.25 143.76 41468.36 88888.00 2023-11-02 07:03:30.000 306 22489.23 143.75 41468.45 47556.80 2023-11-02 07:03:31.000 306 22489.19 143.71 41468.44 88888.00 2023-11-02 07:03:32.000 306 22489.21 143.69 41468.42 88888.00 2023-11-02 07:03:33.000 306 22489.23 143.66 41468.39 88888.00 2023-11-02 07:03:34.000 306 22489.22 143.69 41468.33 88888.00 2023-11-02 07:03:35.000 306 22489.17 143.75 41468.30 47556.83 2023-11-02 07:03:36.000 306 22489.14 143.74 41468.31 88888.00 2023-11-02 07:03:37.000 306 22489.15 143.68 41468.32 88888.00 2023-11-02 07:03:38.000 306 22489.19 143.70 41468.35 88888.00 2023-11-02 07:03:39.000 306 22489.22 143.77 41468.39 88888.00 2023-11-02 07:03:40.000 306 22489.24 143.78 41468.47 47556.83 2023-11-02 07:03:41.000 306 22489.27 143.72 41468.50 88888.00 2023-11-02 07:03:42.000 306 22489.26 143.70 41468.39 88888.00 2023-11-02 07:03:43.000 306 22489.19 143.75 41468.29 88888.00 2023-11-02 07:03:44.000 306 22489.14 143.82 41468.27 88888.00 2023-11-02 07:03:45.000 306 22489.13 143.82 41468.29 47556.78 2023-11-02 07:03:46.000 306 22489.10 143.76 41468.32 88888.00 2023-11-02 07:03:47.000 306 22489.04 143.77 41468.37 88888.00 2023-11-02 07:03:48.000 306 22489.02 143.87 41468.43 88888.00 2023-11-02 07:03:49.000 306 22489.04 143.90 41468.44 88888.00 2023-11-02 07:03:50.000 306 22489.06 143.87 41468.40 47556.79 2023-11-02 07:03:51.000 306 22489.08 143.86 41468.35 88888.00 2023-11-02 07:03:52.000 306 22489.13 143.86 41468.32 88888.00 2023-11-02 07:03:53.000 306 22489.18 143.87 41468.35 88888.00 2023-11-02 07:03:54.000 306 22489.22 143.91 41468.38 88888.00 2023-11-02 07:03:55.000 306 22489.22 143.90 41468.37 47556.78 2023-11-02 07:03:56.000 306 22489.16 143.82 41468.39 88888.00 2023-11-02 07:03:57.000 306 22489.15 143.79 41468.46 88888.00 2023-11-02 07:03:58.000 306 22489.18 143.83 41468.48 88888.00 2023-11-02 07:03:59.000 306 22489.18 143.85 41468.46 88888.00 2023-11-02 07:04:00.000 306 22489.17 143.85 41468.45 47556.80 2023-11-02 07:04:01.000 306 22489.20 143.86 41468.44 88888.00 2023-11-02 07:04:02.000 306 22489.19 143.89 41468.42 88888.00 2023-11-02 07:04:03.000 306 22489.15 143.95 41468.41 88888.00 2023-11-02 07:04:04.000 306 22489.13 144.04 41468.43 88888.00 2023-11-02 07:04:05.000 306 22489.17 144.07 41468.49 47556.77 2023-11-02 07:04:06.000 306 22489.22 144.02 41468.52 88888.00 2023-11-02 07:04:07.000 306 22489.24 143.97 41468.49 88888.00 2023-11-02 07:04:08.000 306 22489.20 143.94 41468.45 88888.00 2023-11-02 07:04:09.000 306 22489.19 143.97 41468.44 88888.00 2023-11-02 07:04:10.000 306 22489.22 144.03 41468.45 47556.76 2023-11-02 07:04:11.000 306 22489.25 144.07 41468.43 88888.00 2023-11-02 07:04:12.000 306 22489.25 144.05 41468.34 88888.00 2023-11-02 07:04:13.000 306 22489.28 144.04 41468.29 88888.00 2023-11-02 07:04:14.000 306 22489.33 144.10 41468.37 88888.00 2023-11-02 07:04:15.000 306 22489.33 144.14 41468.46 47556.83 2023-11-02 07:04:16.000 306 22489.26 144.10 41468.44 88888.00 2023-11-02 07:04:17.000 306 22489.24 144.07 41468.38 88888.00 2023-11-02 07:04:18.000 306 22489.29 144.08 41468.37 88888.00 2023-11-02 07:04:19.000 306 22489.34 144.06 41468.38 88888.00 2023-11-02 07:04:20.000 306 22489.34 144.06 41468.36 47556.85 2023-11-02 07:04:21.000 306 22489.33 144.10 41468.33 88888.00 2023-11-02 07:04:22.000 306 22489.34 144.18 41468.33 88888.00 2023-11-02 07:04:23.000 306 22489.39 144.21 41468.36 88888.00 2023-11-02 07:04:24.000 306 22489.41 144.22 41468.36 88888.00 2023-11-02 07:04:25.000 306 22489.41 144.25 41468.33 47556.88 2023-11-02 07:04:26.000 306 22489.38 144.25 41468.34 88888.00 2023-11-02 07:04:27.000 306 22489.34 144.24 41468.40 88888.00 2023-11-02 07:04:28.000 306 22489.30 144.24 41468.41 88888.00 2023-11-02 07:04:29.000 306 22489.32 144.28 41468.36 88888.00 2023-11-02 07:04:30.000 306 22489.41 144.30 41468.34 47556.94 2023-11-02 07:04:31.000 306 22489.50 144.24 41468.35 88888.00 2023-11-02 07:04:32.000 306 22489.52 144.15 41468.36 88888.00 2023-11-02 07:04:33.000 306 22489.49 144.15 41468.34 88888.00 2023-11-02 07:04:34.000 306 22489.45 144.20 41468.31 88888.00 2023-11-02 07:04:35.000 306 22489.43 144.16 41468.26 47556.96 2023-11-02 07:04:36.000 306 22489.41 144.10 41468.24 88888.00 2023-11-02 07:04:37.000 306 22489.40 144.12 41468.31 88888.00 2023-11-02 07:04:38.000 306 22489.38 144.17 41468.36 88888.00 2023-11-02 07:04:39.000 306 22489.35 144.21 41468.31 88888.00 2023-11-02 07:04:40.000 306 22489.34 144.20 41468.26 47557.01 2023-11-02 07:04:41.000 306 22489.37 144.17 41468.28 88888.00 2023-11-02 07:04:42.000 306 22489.39 144.19 41468.36 88888.00 2023-11-02 07:04:43.000 306 22489.38 144.23 41468.40 88888.00 2023-11-02 07:04:44.000 306 22489.39 144.23 41468.36 88888.00 2023-11-02 07:04:45.000 306 22489.41 144.17 41468.30 47557.04 2023-11-02 07:04:46.000 306 22489.44 144.07 41468.27 88888.00 2023-11-02 07:04:47.000 306 22489.47 144.03 41468.30 88888.00 2023-11-02 07:04:48.000 306 22489.49 144.06 41468.33 88888.00 2023-11-02 07:04:49.000 306 22489.47 144.09 41468.32 88888.00 2023-11-02 07:04:50.000 306 22489.47 144.11 41468.33 47557.05 2023-11-02 07:04:51.000 306 22489.50 144.11 41468.39 88888.00 2023-11-02 07:04:52.000 306 22489.55 144.09 41468.46 88888.00 2023-11-02 07:04:53.000 306 22489.59 144.07 41468.50 88888.00 2023-11-02 07:04:54.000 306 22489.61 144.08 41468.52 88888.00 2023-11-02 07:04:55.000 306 22489.60 144.12 41468.51 47557.09 2023-11-02 07:04:56.000 306 22489.58 144.15 41468.52 88888.00 2023-11-02 07:04:57.000 306 22489.59 144.13 41468.53 88888.00 2023-11-02 07:04:58.000 306 22489.65 144.12 41468.52 88888.00 2023-11-02 07:04:59.000 306 22489.70 144.09 41468.54 88888.00 2023-11-02 07:05:00.000 306 22489.68 144.05 41468.57 47557.11 2023-11-02 07:05:01.000 306 22489.66 144.03 41468.58 88888.00 2023-11-02 07:05:02.000 306 22489.68 144.07 41468.56 88888.00 2023-11-02 07:05:03.000 306 22489.71 144.12 41468.57 88888.00 2023-11-02 07:05:04.000 306 22489.72 144.12 41468.61 88888.00 2023-11-02 07:05:05.000 306 22489.70 144.08 41468.56 47557.10 2023-11-02 07:05:06.000 306 22489.66 144.04 41468.46 88888.00 2023-11-02 07:05:07.000 306 22489.63 144.04 41468.39 88888.00 2023-11-02 07:05:08.000 306 22489.67 144.05 41468.38 88888.00 2023-11-02 07:05:09.000 306 22489.72 144.08 41468.39 88888.00 2023-11-02 07:05:10.000 306 22489.70 144.09 41468.46 47557.15 2023-11-02 07:05:11.000 306 22489.68 144.04 41468.51 88888.00 2023-11-02 07:05:12.000 306 22489.69 144.00 41468.50 88888.00 2023-11-02 07:05:13.000 306 22489.68 143.97 41468.41 88888.00 2023-11-02 07:05:14.000 306 22489.65 143.97 41468.32 88888.00 2023-11-02 07:05:15.000 306 22489.67 143.98 41468.33 47557.15 2023-11-02 07:05:16.000 306 22489.74 143.97 41468.43 88888.00 2023-11-02 07:05:17.000 306 22489.77 143.98 41468.50 88888.00 2023-11-02 07:05:18.000 306 22489.74 143.99 41468.49 88888.00 2023-11-02 07:05:19.000 306 22489.68 143.96 41468.45 88888.00 2023-11-02 07:05:20.000 306 22489.68 143.94 41468.50 47557.20 2023-11-02 07:05:21.000 306 22489.74 143.95 41468.60 88888.00 2023-11-02 07:05:22.000 306 22489.76 143.97 41468.63 88888.00 2023-11-02 07:05:23.000 306 22489.75 143.96 41468.62 88888.00 2023-11-02 07:05:24.000 306 22489.81 143.95 41468.63 88888.00 2023-11-02 07:05:25.000 306 22489.84 143.99 41468.66 47557.21 2023-11-02 07:05:26.000 306 22489.80 144.05 41468.70 88888.00 2023-11-02 07:05:27.000 306 22489.78 144.07 41468.75 88888.00 2023-11-02 07:05:28.000 306 22489.81 144.09 41468.78 88888.00 2023-11-02 07:05:29.000 306 22489.85 144.16 41468.82 88888.00 2023-11-02 07:05:30.000 306 22489.85 144.18 41468.79 47557.19 2023-11-02 07:05:31.000 306 22489.82 144.10 41468.68 88888.00 2023-11-02 07:05:32.000 306 22489.82 144.04 41468.64 88888.00 2023-11-02 07:05:33.000 306 22489.89 144.06 41468.67 88888.00 2023-11-02 07:05:34.000 306 22489.95 144.14 41468.68 88888.00 2023-11-02 07:05:35.000 306 22489.92 144.19 41468.62 47557.19 2023-11-02 07:05:36.000 306 22489.87 144.19 41468.60 88888.00 2023-11-02 07:05:37.000 306 22489.88 144.19 41468.69 88888.00 2023-11-02 07:05:38.000 306 22489.88 144.24 41468.80 88888.00 2023-11-02 07:05:39.000 306 22489.81 144.25 41468.76 88888.00 2023-11-02 07:05:40.000 306 22489.79 144.23 41468.68 47557.23 2023-11-02 07:05:41.000 306 22489.85 144.23 41468.65 88888.00 2023-11-02 07:05:42.000 306 22489.91 144.25 41468.68 88888.00 2023-11-02 07:05:43.000 306 22489.94 144.28 41468.69 88888.00 2023-11-02 07:05:44.000 306 22489.94 144.29 41468.67 88888.00 2023-11-02 07:05:45.000 306 22489.91 144.26 41468.64 47557.26 2023-11-02 07:05:46.000 306 22489.87 144.23 41468.61 88888.00 2023-11-02 07:05:47.000 306 22489.84 144.20 41468.57 88888.00 2023-11-02 07:05:48.000 306 22489.84 144.21 41468.56 88888.00 2023-11-02 07:05:49.000 306 22489.86 144.28 41468.53 88888.00 2023-11-02 07:05:50.000 306 22489.85 144.34 41468.56 47557.29 2023-11-02 07:05:51.000 306 22489.82 144.32 41468.67 88888.00 2023-11-02 07:05:52.000 306 22489.84 144.27 41468.74 88888.00 2023-11-02 07:05:53.000 306 22489.90 144.25 41468.74 88888.00 2023-11-02 07:05:54.000 306 22489.92 144.25 41468.68 88888.00 2023-11-02 07:05:55.000 306 22489.88 144.25 41468.59 47557.26 2023-11-02 07:05:56.000 306 22489.83 144.25 41468.54 88888.00 2023-11-02 07:05:57.000 306 22489.82 144.28 41468.56 88888.00 2023-11-02 07:05:58.000 306 22489.84 144.34 41468.55 88888.00 2023-11-02 07:05:59.000 306 22489.85 144.41 41468.54 88888.00 2023-11-02 07:06:00.000 306 22489.85 144.44 41468.59 47557.34 2023-11-02 07:06:01.000 306 22489.90 144.44 41468.67 88888.00 2023-11-02 07:06:02.000 306 22489.96 144.42 41468.69 88888.00 2023-11-02 07:06:03.000 306 22489.97 144.38 41468.65 88888.00 2023-11-02 07:06:04.000 306 22489.95 144.33 41468.58 88888.00 2023-11-02 07:06:05.000 306 22489.94 144.31 41468.57 47557.35 2023-11-02 07:06:06.000 306 22489.94 144.32 41468.59 88888.00 2023-11-02 07:06:07.000 306 22489.97 144.34 41468.62 88888.00 2023-11-02 07:06:08.000 306 22490.01 144.36 41468.70 88888.00 2023-11-02 07:06:09.000 306 22490.03 144.35 41468.78 88888.00 2023-11-02 07:06:10.000 306 22490.02 144.31 41468.80 47557.35 2023-11-02 07:06:11.000 306 22490.03 144.26 41468.82 88888.00 2023-11-02 07:06:12.000 306 22490.04 144.24 41468.88 88888.00 2023-11-02 07:06:13.000 306 22490.08 144.29 41468.94 88888.00 2023-11-02 07:06:14.000 306 22490.10 144.33 41468.89 88888.00 2023-11-02 07:06:15.000 306 22490.06 144.26 41468.77 47557.36 2023-11-02 07:06:16.000 306 22490.01 144.19 41468.67 88888.00 2023-11-02 07:06:17.000 306 22489.98 144.16 41468.62 88888.00 2023-11-02 07:06:18.000 306 22489.98 144.18 41468.61 88888.00 2023-11-02 07:06:19.000 306 22490.03 144.22 41468.67 88888.00 2023-11-02 07:06:20.000 306 22490.06 144.22 41468.75 47557.39 2023-11-02 07:06:21.000 306 22490.06 144.15 41468.77 88888.00 2023-11-02 07:06:22.000 306 22490.04 144.09 41468.71 88888.00 2023-11-02 07:06:23.000 306 22490.02 144.10 41468.66 88888.00 2023-11-02 07:06:24.000 306 22489.99 144.15 41468.66 88888.00 2023-11-02 07:06:25.000 306 22489.98 144.17 41468.72 47557.40 2023-11-02 07:06:26.000 306 22489.98 144.17 41468.80 88888.00 2023-11-02 07:06:27.000 306 22489.99 144.15 41468.82 88888.00 2023-11-02 07:06:28.000 306 22490.01 144.12 41468.80 88888.00 2023-11-02 07:06:29.000 306 22490.01 144.10 41468.74 88888.00 2023-11-02 07:06:30.000 306 22489.98 144.08 41468.64 47557.43 2023-11-02 07:06:31.000 306 22489.97 144.05 41468.56 88888.00 2023-11-02 07:06:32.000 306 22489.95 144.03 41468.52 88888.00 2023-11-02 07:06:33.000 306 22489.92 144.06 41468.50 88888.00 2023-11-02 07:06:34.000 306 22489.94 144.13 41468.49 88888.00 2023-11-02 07:06:35.000 306 22489.98 144.13 41468.52 47557.42 2023-11-02 07:06:36.000 306 22490.00 144.07 41468.58 88888.00 2023-11-02 07:06:37.000 306 22490.01 144.06 41468.62 88888.00 2023-11-02 07:06:38.000 306 22490.00 144.15 41468.61 88888.00 2023-11-02 07:06:39.000 306 22489.98 144.25 41468.60 88888.00 2023-11-02 07:06:40.000 306 22489.97 144.28 41468.63 47557.42 2023-11-02 07:06:41.000 306 22489.93 144.21 41468.62 88888.00 2023-11-02 07:06:42.000 306 22489.91 144.13 41468.57 88888.00 2023-11-02 07:06:43.000 306 22489.98 144.11 41468.59 88888.00 2023-11-02 07:06:44.000 306 22490.08 144.14 41468.64 88888.00 2023-11-02 07:06:45.000 306 22490.10 144.17 41468.67 47557.46 2023-11-02 07:06:46.000 306 22490.07 144.17 41468.65 88888.00 2023-11-02 07:06:47.000 306 22490.02 144.17 41468.62 88888.00 2023-11-02 07:06:48.000 306 22490.00 144.21 41468.62 88888.00 2023-11-02 07:06:49.000 306 22490.00 144.27 41468.68 88888.00 2023-11-02 07:06:50.000 306 22490.03 144.29 41468.73 47557.44 2023-11-02 07:06:51.000 306 22490.05 144.27 41468.76 88888.00 2023-11-02 07:06:52.000 306 22490.07 144.22 41468.77 88888.00 2023-11-02 07:06:53.000 306 22490.07 144.15 41468.76 88888.00 2023-11-02 07:06:54.000 306 22490.06 144.13 41468.71 88888.00 2023-11-02 07:06:55.000 306 22490.06 144.19 41468.64 47557.42 2023-11-02 07:06:56.000 306 22490.07 144.25 41468.60 88888.00 2023-11-02 07:06:57.000 306 22490.09 144.26 41468.63 88888.00 2023-11-02 07:06:58.000 306 22490.11 144.27 41468.70 88888.00 2023-11-02 07:06:59.000 306 22490.11 144.28 41468.73 88888.00 2023-11-02 07:07:00.000 306 22490.13 144.24 41468.70 47557.44 2023-11-02 07:07:01.000 306 22490.12 144.16 41468.65 88888.00 2023-11-02 07:07:02.000 306 22490.06 144.12 41468.59 88888.00 2023-11-02 07:07:03.000 306 22490.01 144.15 41468.54 88888.00 2023-11-02 07:07:04.000 306 22490.03 144.20 41468.57 88888.00 2023-11-02 07:07:05.000 306 22490.06 144.22 41468.63 47557.39 2023-11-02 07:07:06.000 306 22490.04 144.20 41468.67 88888.00 2023-11-02 07:07:07.000 306 22489.99 144.20 41468.65 88888.00 2023-11-02 07:07:08.000 306 22490.01 144.23 41468.64 88888.00 2023-11-02 07:07:09.000 306 22490.07 144.25 41468.69 88888.00 2023-11-02 07:07:10.000 306 22490.07 144.24 41468.72 47557.46 2023-11-02 07:07:11.000 306 22490.04 144.23 41468.69 88888.00 2023-11-02 07:07:12.000 306 22490.05 144.24 41468.64 88888.00 2023-11-02 07:07:13.000 306 22490.09 144.28 41468.62 88888.00 2023-11-02 07:07:14.000 306 22490.12 144.30 41468.69 88888.00 2023-11-02 07:07:15.000 306 22490.12 144.25 41468.77 47557.47 2023-11-02 07:07:16.000 306 22490.11 144.20 41468.79 88888.00 2023-11-02 07:07:17.000 306 22490.11 144.20 41468.76 88888.00 2023-11-02 07:07:18.000 306 22490.11 144.21 41468.73 88888.00 2023-11-02 07:07:19.000 306 22490.09 144.22 41468.66 88888.00 2023-11-02 07:07:20.000 306 22490.05 144.27 41468.61 47557.47 2023-11-02 07:07:21.000 306 22490.02 144.33 41468.63 88888.00 2023-11-02 07:07:22.000 306 22490.00 144.39 41468.69 88888.00 2023-11-02 07:07:23.000 306 22489.96 144.41 41468.67 88888.00 2023-11-02 07:07:24.000 306 22489.92 144.40 41468.62 88888.00 2023-11-02 07:07:25.000 306 22489.96 144.41 41468.66 47557.48 2023-11-02 07:07:26.000 306 22490.01 144.39 41468.74 88888.00 2023-11-02 07:07:27.000 306 22489.98 144.34 41468.74 88888.00 2023-11-02 07:07:28.000 306 22489.93 144.36 41468.71 88888.00 2023-11-02 07:07:29.000 306 22489.95 144.43 41468.73 88888.00 2023-11-02 07:07:30.000 306 22490.00 144.45 41468.78 47557.47 2023-11-02 07:07:31.000 306 22489.99 144.41 41468.83 88888.00 2023-11-02 07:07:32.000 306 22489.94 144.37 41468.86 88888.00 2023-11-02 07:07:33.000 306 22489.97 144.41 41468.86 88888.00 2023-11-02 07:07:34.000 306 22489.99 144.50 41468.85 88888.00 2023-11-02 07:07:35.000 306 22489.97 144.52 41468.82 47557.48 2023-11-02 07:07:36.000 306 22489.98 144.48 41468.83 88888.00 2023-11-02 07:07:37.000 306 22490.02 144.45 41468.86 88888.00 2023-11-02 07:07:38.000 306 22490.03 144.44 41468.86 88888.00 2023-11-02 07:07:39.000 306 22490.00 144.44 41468.86 88888.00 2023-11-02 07:07:40.000 306 22489.97 144.45 41468.86 47557.47 2023-11-02 07:07:41.000 306 22489.94 144.48 41468.87 88888.00 2023-11-02 07:07:42.000 306 22489.95 144.49 41468.86 88888.00 2023-11-02 07:07:43.000 306 22489.95 144.45 41468.78 88888.00 2023-11-02 07:07:44.000 306 22489.92 144.42 41468.69 88888.00 2023-11-02 07:07:45.000 306 22489.93 144.40 41468.66 47557.51 2023-11-02 07:07:46.000 306 22489.99 144.37 41468.68 88888.00 2023-11-02 07:07:47.000 306 22490.03 144.37 41468.69 88888.00 2023-11-02 07:07:48.000 306 22490.02 144.38 41468.71 88888.00 2023-11-02 07:07:49.000 306 22490.02 144.39 41468.76 88888.00 2023-11-02 07:07:50.000 306 22489.99 144.40 41468.76 47557.48 2023-11-02 07:07:51.000 306 22489.92 144.41 41468.69 88888.00 2023-11-02 07:07:52.000 306 22489.89 144.44 41468.66 88888.00 2023-11-02 07:07:53.000 306 22489.91 144.47 41468.65 88888.00 2023-11-02 07:07:54.000 306 22489.94 144.48 41468.60 88888.00 2023-11-02 07:07:55.000 306 22489.97 144.45 41468.52 47557.49 2023-11-02 07:07:56.000 306 22489.99 144.39 41468.48 88888.00 2023-11-02 07:07:57.000 306 22490.03 144.35 41468.50 88888.00 2023-11-02 07:07:58.000 306 22490.07 144.32 41468.52 88888.00 2023-11-02 07:07:59.000 306 22490.06 144.30 41468.51 88888.00 2023-11-02 07:08:00.000 306 22490.00 144.30 41468.49 47557.50 2023-11-02 07:08:01.000 306 22489.97 144.33 41468.48 88888.00 2023-11-02 07:08:02.000 306 22489.98 144.37 41468.52 88888.00 2023-11-02 07:08:03.000 306 22490.00 144.41 41468.60 88888.00 2023-11-02 07:08:04.000 306 22490.01 144.44 41468.64 88888.00 2023-11-02 07:08:05.000 306 22490.03 144.46 41468.66 47557.49 2023-11-02 07:08:06.000 306 22490.06 144.47 41468.67 88888.00 2023-11-02 07:08:07.000 306 22490.10 144.52 41468.68 88888.00 2023-11-02 07:08:08.000 306 22490.12 144.53 41468.69 88888.00 2023-11-02 07:08:09.000 306 22490.07 144.45 41468.68 88888.00 2023-11-02 07:08:10.000 306 22489.97 144.33 41468.61 47557.52 2023-11-02 07:08:11.000 306 22489.93 144.28 41468.56 88888.00 2023-11-02 07:08:12.000 306 22489.96 144.31 41468.60 88888.00 2023-11-02 07:08:13.000 306 22490.02 144.38 41468.65 88888.00 2023-11-02 07:08:14.000 306 22490.09 144.47 41468.68 88888.00 2023-11-02 07:08:15.000 306 22490.17 144.53 41468.72 47557.51 2023-11-02 07:08:16.000 306 22490.19 144.53 41468.72 88888.00 2023-11-02 07:08:17.000 306 22490.17 144.52 41468.67 88888.00 2023-11-02 07:08:18.000 306 22490.15 144.54 41468.63 88888.00 2023-11-02 07:08:19.000 306 22490.14 144.56 41468.63 88888.00 2023-11-02 07:08:20.000 306 22490.14 144.55 41468.67 47557.50 2023-11-02 07:08:21.000 306 22490.13 144.49 41468.74 88888.00 2023-11-02 07:08:22.000 306 22490.10 144.44 41468.74 88888.00 2023-11-02 07:08:23.000 306 22490.10 144.47 41468.72 88888.00 2023-11-02 07:08:24.000 306 22490.13 144.53 41468.74 88888.00 2023-11-02 07:08:25.000 306 22490.11 144.54 41468.72 47557.56 2023-11-02 07:08:26.000 306 22490.06 144.52 41468.69 88888.00 2023-11-02 07:08:27.000 306 22490.08 144.50 41468.69 88888.00 2023-11-02 07:08:28.000 306 22490.16 144.52 41468.75 88888.00 2023-11-02 07:08:29.000 306 22490.20 144.59 41468.79 88888.00 2023-11-02 07:08:30.000 306 22490.16 144.62 41468.77 47557.53 2023-11-02 07:08:31.000 306 22490.16 144.61 41468.72 88888.00 2023-11-02 07:08:32.000 306 22490.17 144.59 41468.70 88888.00 2023-11-02 07:08:33.000 306 22490.13 144.60 41468.69 88888.00 2023-11-02 07:08:34.000 306 22490.09 144.62 41468.73 88888.00 2023-11-02 07:08:35.000 306 22490.12 144.60 41468.81 47557.54 2023-11-02 07:08:36.000 306 22490.15 144.55 41468.81 88888.00 2023-11-02 07:08:37.000 306 22490.13 144.53 41468.73 88888.00 2023-11-02 07:08:38.000 306 22490.14 144.58 41468.67 88888.00 2023-11-02 07:08:39.000 306 22490.20 144.63 41468.67 88888.00 2023-11-02 07:08:40.000 306 22490.24 144.65 41468.71 47557.56 2023-11-02 07:08:41.000 306 22490.20 144.68 41468.79 88888.00 2023-11-02 07:08:42.000 306 22490.16 144.72 41468.86 88888.00 2023-11-02 07:08:43.000 306 22490.19 144.70 41468.89 88888.00 2023-11-02 07:08:44.000 306 22490.27 144.67 41468.85 88888.00 2023-11-02 07:08:45.000 306 22490.31 144.68 41468.77 47557.53 2023-11-02 07:08:46.000 306 22490.27 144.69 41468.73 88888.00 2023-11-02 07:08:47.000 306 22490.21 144.69 41468.73 88888.00 2023-11-02 07:08:48.000 306 22490.19 144.73 41468.75 88888.00 2023-11-02 07:08:49.000 306 22490.24 144.78 41468.76 88888.00 2023-11-02 07:08:50.000 306 22490.27 144.79 41468.73 47557.55 2023-11-02 07:08:51.000 306 22490.23 144.75 41468.67 88888.00 2023-11-02 07:08:52.000 306 22490.17 144.70 41468.65 88888.00 2023-11-02 07:08:53.000 306 22490.10 144.69 41468.72 88888.00 2023-11-02 07:08:54.000 306 22490.08 144.69 41468.80 88888.00 2023-11-02 07:08:55.000 306 22490.10 144.67 41468.79 47557.53 2023-11-02 07:08:56.000 306 22490.16 144.68 41468.79 88888.00 2023-11-02 07:08:57.000 306 22490.17 144.76 41468.86 88888.00 2023-11-02 07:08:58.000 306 22490.14 144.84 41468.88 88888.00 2023-11-02 07:08:59.000 306 22490.13 144.88 41468.82 88888.00 2023-11-02 07:09:00.000 306 22490.17 144.89 41468.75 47557.57 2023-11-02 07:09:01.000 306 22490.20 144.86 41468.72 88888.00 2023-11-02 07:09:02.000 306 22490.19 144.82 41468.68 88888.00 2023-11-02 07:09:03.000 306 22490.15 144.81 41468.64 88888.00 2023-11-02 07:09:04.000 306 22490.12 144.82 41468.64 88888.00 2023-11-02 07:09:05.000 306 22490.14 144.83 41468.68 47557.59 2023-11-02 07:09:06.000 306 22490.19 144.84 41468.73 88888.00 2023-11-02 07:09:07.000 306 22490.25 144.86 41468.79 88888.00 2023-11-02 07:09:08.000 306 22490.25 144.90 41468.84 88888.00 2023-11-02 07:09:09.000 306 22490.22 144.91 41468.85 88888.00 2023-11-02 07:09:10.000 306 22490.22 144.88 41468.87 47557.59 2023-11-02 07:09:11.000 306 22490.23 144.89 41468.96 88888.00 2023-11-02 07:09:12.000 306 22490.22 144.90 41469.04 88888.00 2023-11-02 07:09:13.000 306 22490.22 144.89 41469.02 88888.00 2023-11-02 07:09:14.000 306 22490.22 144.90 41468.98 88888.00 2023-11-02 07:09:15.000 306 22490.19 144.94 41468.97 47557.61 2023-11-02 07:09:16.000 306 22490.18 144.92 41468.91 88888.00 2023-11-02 07:09:17.000 306 22490.19 144.86 41468.86 88888.00 2023-11-02 07:09:18.000 306 22490.23 144.85 41468.89 88888.00 2023-11-02 07:09:19.000 306 22490.28 144.88 41468.95 88888.00 2023-11-02 07:09:20.000 306 22490.29 144.90 41468.94 47557.63 2023-11-02 07:09:21.000 306 22490.22 144.88 41468.88 88888.00 2023-11-02 07:09:22.000 306 22490.17 144.87 41468.85 88888.00 2023-11-02 07:09:23.000 306 22490.15 144.90 41468.87 88888.00 2023-11-02 07:09:24.000 306 22490.15 144.96 41468.88 88888.00 2023-11-02 07:09:25.000 306 22490.16 144.97 41468.85 47557.63 2023-11-02 07:09:26.000 306 22490.18 144.92 41468.81 88888.00 2023-11-02 07:09:27.000 306 22490.15 144.87 41468.81 88888.00 2023-11-02 07:09:28.000 306 22490.07 144.84 41468.83 88888.00 2023-11-02 07:09:29.000 306 22490.06 144.83 41468.79 88888.00 2023-11-02 07:09:30.000 306 22490.12 144.88 41468.73 47557.63 2023-11-02 07:09:31.000 306 22490.17 144.92 41468.74 88888.00 2023-11-02 07:09:32.000 306 22490.17 144.89 41468.74 88888.00 2023-11-02 07:09:33.000 306 22490.17 144.85 41468.73 88888.00 2023-11-02 07:09:34.000 306 22490.21 144.80 41468.77 88888.00 2023-11-02 07:09:35.000 306 22490.26 144.78 41468.82 47557.69 2023-11-02 07:09:36.000 306 22490.31 144.81 41468.85 88888.00 2023-11-02 07:09:37.000 306 22490.32 144.87 41468.83 88888.00 2023-11-02 07:09:38.000 306 22490.30 144.90 41468.84 88888.00 2023-11-02 07:09:39.000 306 22490.32 144.91 41468.88 88888.00 2023-11-02 07:09:40.000 306 22490.34 144.87 41468.90 47557.70 2023-11-02 07:09:41.000 306 22490.32 144.80 41468.85 88888.00 2023-11-02 07:09:42.000 306 22490.29 144.78 41468.77 88888.00 2023-11-02 07:09:43.000 306 22490.29 144.80 41468.73 88888.00 2023-11-02 07:09:44.000 306 22490.32 144.80 41468.73 88888.00 2023-11-02 07:09:45.000 306 22490.35 144.77 41468.71 47557.70 2023-11-02 07:09:46.000 306 22490.37 144.78 41468.73 88888.00 2023-11-02 07:09:47.000 306 22490.38 144.84 41468.79 88888.00 2023-11-02 07:09:48.000 306 22490.38 144.86 41468.78 88888.00 2023-11-02 07:09:49.000 306 22490.36 144.85 41468.78 88888.00 2023-11-02 07:09:50.000 306 22490.34 144.86 41468.84 47557.73 2023-11-02 07:09:51.000 306 22490.35 144.85 41468.88 88888.00 2023-11-02 07:09:52.000 306 22490.37 144.81 41468.84 88888.00 2023-11-02 07:09:53.000 306 22490.35 144.82 41468.79 88888.00 2023-11-02 07:09:54.000 306 22490.36 144.91 41468.80 88888.00 2023-11-02 07:09:55.000 306 22490.37 144.95 41468.85 47557.72 2023-11-02 07:09:56.000 306 22490.32 144.91 41468.89 88888.00 2023-11-02 07:09:57.000 306 22490.29 144.85 41468.92 88888.00 2023-11-02 07:09:58.000 306 22490.31 144.82 41468.91 88888.00 2023-11-02 07:09:59.000 306 22490.35 144.78 41468.89 88888.00 2023-11-02 07:10:00.000 306 22490.38 144.74 41468.87 47557.74 2023-11-02 07:10:01.000 306 22490.39 144.72 41468.86 88888.00 2023-11-02 07:10:02.000 306 22490.39 144.76 41468.88 88888.00 2023-11-02 07:10:03.000 306 22490.39 144.85 41468.94 88888.00 2023-11-02 07:10:04.000 306 22490.38 144.86 41468.98 88888.00 2023-11-02 07:10:05.000 306 22490.37 144.78 41469.00 47557.71 2023-11-02 07:10:06.000 306 22490.37 144.70 41468.99 88888.00 2023-11-02 07:10:07.000 306 22490.36 144.66 41468.94 88888.00 2023-11-02 07:10:08.000 306 22490.32 144.66 41468.90 88888.00 2023-11-02 07:10:09.000 306 22490.25 144.69 41468.93 88888.00 2023-11-02 07:10:10.000 306 22490.19 144.73 41468.99 47557.77 2023-11-02 07:10:11.000 306 22490.22 144.78 41469.00 88888.00 2023-11-02 07:10:12.000 306 22490.25 144.80 41468.94 88888.00 2023-11-02 07:10:13.000 306 22490.24 144.78 41468.88 88888.00 2023-11-02 07:10:14.000 306 22490.25 144.80 41468.87 88888.00 2023-11-02 07:10:15.000 306 22490.26 144.81 41468.82 47557.74 2023-11-02 07:10:16.000 306 22490.27 144.77 41468.77 88888.00 2023-11-02 07:10:17.000 306 22490.30 144.72 41468.81 88888.00 2023-11-02 07:10:18.000 306 22490.29 144.70 41468.87 88888.00 2023-11-02 07:10:19.000 306 22490.23 144.74 41468.87 88888.00 2023-11-02 07:10:20.000 306 22490.21 144.87 41468.87 47557.72 2023-11-02 07:10:21.000 306 22490.22 144.96 41468.84 88888.00 2023-11-02 07:10:22.000 306 22490.23 144.95 41468.79 88888.00 2023-11-02 07:10:23.000 306 22490.27 144.89 41468.77 88888.00 2023-11-02 07:10:24.000 306 22490.31 144.82 41468.78 88888.00 2023-11-02 07:10:25.000 306 22490.30 144.75 41468.80 47557.77 2023-11-02 07:10:26.000 306 22490.26 144.71 41468.84 88888.00 2023-11-02 07:10:27.000 306 22490.21 144.75 41468.87 88888.00 2023-11-02 07:10:28.000 306 22490.16 144.80 41468.85 88888.00 2023-11-02 07:10:29.000 306 22490.15 144.82 41468.85 88888.00 2023-11-02 07:10:30.000 306 22490.18 144.78 41468.86 47557.75 2023-11-02 07:10:31.000 306 22490.22 144.71 41468.85 88888.00 2023-11-02 07:10:32.000 306 22490.23 144.69 41468.86 88888.00 2023-11-02 07:10:33.000 306 22490.24 144.70 41468.86 88888.00 2023-11-02 07:10:34.000 306 22490.22 144.72 41468.84 88888.00 2023-11-02 07:10:35.000 306 22490.21 144.76 41468.87 47557.75 2023-11-02 07:10:36.000 306 22490.25 144.81 41468.94 88888.00 2023-11-02 07:10:37.000 306 22490.29 144.82 41468.98 88888.00 2023-11-02 07:10:38.000 306 22490.27 144.83 41468.94 88888.00 2023-11-02 07:10:39.000 306 22490.24 144.89 41468.90 88888.00 2023-11-02 07:10:40.000 306 22490.23 144.94 41468.89 47557.77 2023-11-02 07:10:41.000 306 22490.25 144.94 41468.92 88888.00 2023-11-02 07:10:42.000 306 22490.27 144.95 41468.91 88888.00 2023-11-02 07:10:43.000 306 22490.27 144.92 41468.86 88888.00 2023-11-02 07:10:44.000 306 22490.23 144.84 41468.84 88888.00 2023-11-02 07:10:45.000 306 22490.19 144.77 41468.91 47557.75 2023-11-02 07:10:46.000 306 22490.17 144.72 41468.97 88888.00 2023-11-02 07:10:47.000 306 22490.19 144.71 41468.96 88888.00 2023-11-02 07:10:48.000 306 22490.25 144.73 41468.94 88888.00 2023-11-02 07:10:49.000 306 22490.30 144.76 41468.95 88888.00 2023-11-02 07:10:50.000 306 22490.29 144.76 41468.94 47557.78 2023-11-02 07:10:51.000 306 22490.23 144.74 41468.88 88888.00 2023-11-02 07:10:52.000 306 22490.18 144.70 41468.79 88888.00 2023-11-02 07:10:53.000 306 22490.16 144.66 41468.73 88888.00 2023-11-02 07:10:54.000 306 22490.18 144.67 41468.78 88888.00 2023-11-02 07:10:55.000 306 22490.18 144.69 41468.83 47557.74 2023-11-02 07:10:56.000 306 22490.16 144.64 41468.82 88888.00 2023-11-02 07:10:57.000 306 22490.16 144.58 41468.77 88888.00 2023-11-02 07:10:58.000 306 22490.18 144.60 41468.74 88888.00 2023-11-02 07:10:59.000 306 22490.20 144.66 41468.71 88888.00 2023-11-02 07:11:00.000 306 22490.17 144.67 41468.68 47557.76 2023-11-02 07:11:01.000 306 22490.11 144.65 41468.68 88888.00 2023-11-02 07:11:02.000 306 22490.08 144.66 41468.71 88888.00 2023-11-02 07:11:03.000 306 22490.10 144.68 41468.75 88888.00 2023-11-02 07:11:04.000 306 22490.12 144.68 41468.79 88888.00 2023-11-02 07:11:05.000 306 22490.11 144.71 41468.85 47557.75 2023-11-02 07:11:06.000 306 22490.06 144.73 41468.87 88888.00 2023-11-02 07:11:07.000 306 22490.03 144.70 41468.85 88888.00 2023-11-02 07:11:08.000 306 22490.05 144.66 41468.87 88888.00 2023-11-02 07:11:09.000 306 22490.10 144.66 41468.89 88888.00 2023-11-02 07:11:10.000 306 22490.12 144.63 41468.85 47557.75 2023-11-02 07:11:11.000 306 22490.09 144.59 41468.79 88888.00 2023-11-02 07:11:12.000 306 22490.08 144.61 41468.77 88888.00 2023-11-02 07:11:13.000 306 22490.13 144.68 41468.82 88888.00 2023-11-02 07:11:14.000 306 22490.18 144.74 41468.88 88888.00 2023-11-02 07:11:15.000 306 22490.19 144.74 41468.92 47557.77 2023-11-02 07:11:16.000 306 22490.17 144.71 41468.93 88888.00 2023-11-02 07:11:17.000 306 22490.16 144.69 41468.94 88888.00 2023-11-02 07:11:18.000 306 22490.15 144.72 41468.95 88888.00 2023-11-02 07:11:19.000 306 22490.13 144.76 41468.94 88888.00 2023-11-02 07:11:20.000 306 22490.14 144.79 41468.91 47557.71 2023-11-02 07:11:21.000 306 22490.16 144.77 41468.92 88888.00 2023-11-02 07:11:22.000 306 22490.16 144.74 41468.91 88888.00 2023-11-02 07:11:23.000 306 22490.17 144.74 41468.83 88888.00 2023-11-02 07:11:24.000 306 22490.20 144.75 41468.77 88888.00 2023-11-02 07:11:25.000 306 22490.22 144.80 41468.76 47557.76 2023-11-02 07:11:26.000 306 22490.21 144.88 41468.79 88888.00 2023-11-02 07:11:27.000 306 22490.16 144.90 41468.82 88888.00 2023-11-02 07:11:28.000 306 22490.10 144.84 41468.85 88888.00 2023-11-02 07:11:29.000 306 22490.11 144.80 41468.86 88888.00 2023-11-02 07:11:30.000 306 22490.16 144.78 41468.83 47557.72 2023-11-02 07:11:31.000 306 22490.18 144.78 41468.81 88888.00 2023-11-02 07:11:32.000 306 22490.18 144.79 41468.85 88888.00 2023-11-02 07:11:33.000 306 22490.18 144.80 41468.91 88888.00 2023-11-02 07:11:34.000 306 22490.18 144.81 41468.94 88888.00 2023-11-02 07:11:35.000 306 22490.17 144.81 41468.92 47557.75 2023-11-02 07:11:36.000 306 22490.15 144.81 41468.88 88888.00 2023-11-02 07:11:37.000 306 22490.12 144.81 41468.84 88888.00 2023-11-02 07:11:38.000 306 22490.11 144.78 41468.83 88888.00 2023-11-02 07:11:39.000 306 22490.14 144.75 41468.86 88888.00 2023-11-02 07:11:40.000 306 22490.18 144.74 41468.90 47557.74 2023-11-02 07:11:41.000 306 22490.19 144.74 41468.91 88888.00 2023-11-02 07:11:42.000 306 22490.16 144.76 41468.87 88888.00 2023-11-02 07:11:43.000 306 22490.15 144.78 41468.88 88888.00 2023-11-02 07:11:44.000 306 22490.16 144.75 41468.91 88888.00 2023-11-02 07:11:45.000 306 22490.19 144.74 41468.94 47557.70 2023-11-02 07:11:46.000 306 22490.21 144.76 41468.93 88888.00 2023-11-02 07:11:47.000 306 22490.22 144.78 41468.90 88888.00 2023-11-02 07:11:48.000 306 22490.24 144.77 41468.89 88888.00 2023-11-02 07:11:49.000 306 22490.27 144.75 41468.88 88888.00 2023-11-02 07:11:50.000 306 22490.28 144.75 41468.87 47557.74 2023-11-02 07:11:51.000 306 22490.29 144.82 41468.87 88888.00 2023-11-02 07:11:52.000 306 22490.31 144.89 41468.86 88888.00 2023-11-02 07:11:53.000 306 22490.30 144.90 41468.87 88888.00 2023-11-02 07:11:54.000 306 22490.27 144.88 41468.94 88888.00 2023-11-02 07:11:55.000 306 22490.23 144.85 41468.98 47557.72 2023-11-02 07:11:56.000 306 22490.20 144.78 41468.90 88888.00 2023-11-02 07:11:57.000 306 22490.16 144.74 41468.83 88888.00 2023-11-02 07:11:58.000 306 22490.16 144.78 41468.84 88888.00 2023-11-02 07:11:59.000 306 22490.24 144.85 41468.91 88888.00 2023-11-02 07:12:00.000 306 22490.32 144.86 41468.94 47557.75 2023-11-02 07:12:01.000 306 22490.32 144.81 41468.96 88888.00 2023-11-02 07:12:02.000 306 22490.28 144.78 41468.97 88888.00 2023-11-02 07:12:03.000 306 22490.29 144.81 41468.96 88888.00 2023-11-02 07:12:04.000 306 22490.32 144.88 41468.95 88888.00 2023-11-02 07:12:05.000 306 22490.32 144.94 41468.98 47557.72 2023-11-02 07:12:06.000 306 22490.28 144.94 41469.01 88888.00 2023-11-02 07:12:07.000 306 22490.24 144.91 41468.98 88888.00 2023-11-02 07:12:08.000 306 22490.22 144.90 41468.92 88888.00 2023-11-02 07:12:09.000 306 22490.23 144.92 41468.94 88888.00 2023-11-02 07:12:10.000 306 22490.26 144.92 41468.98 47557.79 2023-11-02 07:12:11.000 306 22490.31 144.92 41469.00 88888.00 2023-11-02 07:12:12.000 306 22490.31 144.91 41468.97 88888.00 2023-11-02 07:12:13.000 306 22490.25 144.92 41468.94 88888.00 2023-11-02 07:12:14.000 306 22490.23 144.97 41468.88 88888.00 2023-11-02 07:12:15.000 306 22490.24 145.02 41468.81 47557.75 2023-11-02 07:12:16.000 306 22490.24 145.00 41468.79 88888.00 2023-11-02 07:12:17.000 306 22490.24 144.96 41468.89 88888.00 2023-11-02 07:12:18.000 306 22490.25 145.00 41468.98 88888.00 2023-11-02 07:12:19.000 306 22490.26 145.08 41468.96 88888.00 2023-11-02 07:12:20.000 306 22490.27 145.09 41468.93 47557.73 2023-11-02 07:12:21.000 306 22490.26 145.08 41468.96 88888.00 2023-11-02 07:12:22.000 306 22490.27 145.08 41469.00 88888.00 2023-11-02 07:12:23.000 306 22490.28 145.04 41469.02 88888.00 2023-11-02 07:12:24.000 306 22490.24 144.97 41468.94 88888.00 2023-11-02 07:12:25.000 306 22490.17 144.91 41468.89 47557.72 2023-11-02 07:12:26.000 306 22490.15 144.89 41468.98 88888.00 2023-11-02 07:12:27.000 306 22490.13 144.91 41469.05 88888.00 2023-11-02 07:12:28.000 306 22490.09 144.97 41469.02 88888.00 2023-11-02 07:12:29.000 306 22490.10 145.05 41469.00 88888.00 2023-11-02 07:12:30.000 306 22490.15 145.12 41469.04 47557.73 2023-11-02 07:12:31.000 306 22490.17 145.12 41469.10 88888.00 2023-11-02 07:12:32.000 306 22490.18 145.10 41469.12 88888.00 2023-11-02 07:12:33.000 306 22490.19 145.15 41469.11 88888.00 2023-11-02 07:12:34.000 306 22490.21 145.21 41469.11 88888.00 2023-11-02 07:12:35.000 306 22490.21 145.19 41469.07 47557.74 2023-11-02 07:12:36.000 306 22490.19 145.09 41469.00 88888.00 2023-11-02 07:12:37.000 306 22490.17 145.04 41468.94 88888.00 2023-11-02 07:12:38.000 306 22490.16 145.04 41468.91 88888.00 2023-11-02 07:12:39.000 306 22490.16 145.08 41468.93 88888.00 2023-11-02 07:12:40.000 306 22490.17 145.10 41468.95 47557.72 2023-11-02 07:12:41.000 306 22490.20 145.10 41468.94 88888.00 2023-11-02 07:12:42.000 306 22490.24 145.12 41468.96 88888.00 2023-11-02 07:12:43.000 306 22490.29 145.19 41469.00 88888.00 2023-11-02 07:12:44.000 306 22490.34 145.21 41469.03 88888.00 2023-11-02 07:12:45.000 306 22490.35 145.21 41469.10 47557.75 2023-11-02 07:12:46.000 306 22490.33 145.21 41469.16 88888.00 2023-11-02 07:12:47.000 306 22490.31 145.22 41469.17 88888.00 2023-11-02 07:12:48.000 306 22490.28 145.24 41469.12 88888.00 2023-11-02 07:12:49.000 306 22490.26 145.27 41469.08 88888.00 2023-11-02 07:12:50.000 306 22490.23 145.25 41469.06 47557.76 2023-11-02 07:12:51.000 306 22490.18 145.17 41469.06 88888.00 2023-11-02 07:12:52.000 306 22490.18 145.09 41469.07 88888.00 2023-11-02 07:12:53.000 306 22490.22 145.13 41469.11 88888.00 2023-11-02 07:12:54.000 306 22490.26 145.22 41469.17 88888.00 2023-11-02 07:12:55.000 306 22490.25 145.20 41469.18 47557.75 2023-11-02 07:12:56.000 306 22490.22 145.13 41469.13 88888.00 2023-11-02 07:12:57.000 306 22490.24 145.13 41469.07 88888.00 2023-11-02 07:12:58.000 306 22490.27 145.16 41469.07 88888.00 2023-11-02 07:12:59.000 306 22490.29 145.16 41469.11 88888.00 2023-11-02 07:13:00.000 306 22490.29 145.10 41469.11 47557.79 2023-11-02 07:13:01.000 306 22490.29 145.07 41469.04 88888.00 2023-11-02 07:13:02.000 306 22490.30 145.11 41468.99 88888.00 2023-11-02 07:13:03.000 306 22490.31 145.12 41469.00 88888.00 2023-11-02 07:13:04.000 306 22490.32 145.14 41469.07 88888.00 2023-11-02 07:13:05.000 306 22490.33 145.20 41469.19 47557.84 2023-11-02 07:13:06.000 306 22490.31 145.26 41469.23 88888.00 2023-11-02 07:13:07.000 306 22490.27 145.25 41469.18 88888.00 2023-11-02 07:13:08.000 306 22490.24 145.23 41469.13 88888.00 2023-11-02 07:13:09.000 306 22490.25 145.24 41469.14 88888.00 2023-11-02 07:13:10.000 306 22490.28 145.23 41469.12 47557.82 2023-11-02 07:13:11.000 306 22490.28 145.17 41469.04 88888.00 2023-11-02 07:13:12.000 306 22490.27 145.12 41468.97 88888.00 2023-11-02 07:13:13.000 306 22490.26 145.17 41468.95 88888.00 2023-11-02 07:13:14.000 306 22490.31 145.27 41469.00 88888.00 2023-11-02 07:13:15.000 306 22490.37 145.30 41469.06 47557.81 2023-11-02 07:13:16.000 306 22490.38 145.25 41469.03 88888.00 2023-11-02 07:13:17.000 306 22490.31 145.17 41468.94 88888.00 2023-11-02 07:13:18.000 306 22490.22 145.11 41468.86 88888.00 2023-11-02 07:13:19.000 306 22490.20 145.08 41468.81 88888.00 2023-11-02 07:13:20.000 306 22490.25 145.05 41468.81 47557.81 2023-11-02 07:13:21.000 306 22490.28 145.03 41468.81 88888.00 2023-11-02 07:13:22.000 306 22490.26 145.02 41468.82 88888.00 2023-11-02 07:13:23.000 306 22490.23 145.04 41468.85 88888.00 2023-11-02 07:13:24.000 306 22490.22 145.10 41468.90 88888.00 2023-11-02 07:13:25.000 306 22490.25 145.16 41468.94 47557.84 2023-11-02 07:13:26.000 306 22490.29 145.15 41468.93 88888.00 2023-11-02 07:13:27.000 306 22490.28 145.09 41468.90 88888.00 2023-11-02 07:13:28.000 306 22490.27 145.01 41468.91 88888.00 2023-11-02 07:13:29.000 306 22490.31 145.00 41468.94 88888.00 2023-11-02 07:13:30.000 306 22490.34 145.04 41468.95 47557.85 2023-11-02 07:13:31.000 306 22490.30 145.07 41469.00 88888.00 2023-11-02 07:13:32.000 306 22490.25 145.10 41469.04 88888.00 2023-11-02 07:13:33.000 306 22490.22 145.15 41468.98 88888.00 2023-11-02 07:13:34.000 306 22490.12 145.19 41468.81 88888.00 2023-11-02 07:13:35.000 306 22489.99 145.15 41468.74 47557.81 2023-11-02 07:13:36.000 306 22489.91 145.03 41468.82 88888.00 2023-11-02 07:13:37.000 306 22489.87 144.99 41468.82 88888.00 2023-11-02 07:13:38.000 306 22489.86 145.04 41468.71 88888.00 2023-11-02 07:13:39.000 306 22489.88 145.07 41468.65 88888.00 2023-11-02 07:13:40.000 306 22489.92 145.04 41468.66 47557.80 2023-11-02 07:13:41.000 306 22489.92 145.04 41468.67 88888.00 2023-11-02 07:13:42.000 306 22489.90 145.10 41468.66 88888.00 2023-11-02 07:13:43.000 306 22489.91 145.14 41468.63 88888.00 2023-11-02 07:13:44.000 306 22489.95 145.15 41468.63 88888.00 2023-11-02 07:13:45.000 306 22489.96 145.14 41468.69 47557.81 2023-11-02 07:13:46.000 306 22489.95 145.11 41468.78 88888.00 2023-11-02 07:13:47.000 306 22489.94 145.09 41468.84 88888.00 2023-11-02 07:13:48.000 306 22489.92 145.11 41468.82 88888.00 2023-11-02 07:13:49.000 306 22489.89 145.18 41468.78 88888.00 2023-11-02 07:13:50.000 306 22489.90 145.20 41468.77 47557.82 2023-11-02 07:13:51.000 306 22489.90 145.17 41468.78 88888.00 2023-11-02 07:13:52.000 306 22489.88 145.15 41468.74 88888.00 2023-11-02 07:13:53.000 306 22489.86 145.17 41468.70 88888.00 2023-11-02 07:13:54.000 306 22489.85 145.22 41468.68 88888.00 2023-11-02 07:13:55.000 306 22489.85 145.22 41468.64 47557.80 2023-11-02 07:13:56.000 306 22489.82 145.18 41468.66 88888.00 2023-11-02 07:13:57.000 306 22489.81 145.15 41468.78 88888.00 2023-11-02 07:13:58.000 306 22489.87 145.13 41468.87 88888.00 2023-11-02 07:13:59.000 306 22489.93 145.13 41468.86 88888.00 2023-11-02 07:14:00.000 306 22489.98 145.13 41468.84 47557.79 2023-11-02 07:14:01.000 306 22490.03 145.12 41468.91 88888.00 2023-11-02 07:14:02.000 306 22490.07 145.10 41468.99 88888.00 2023-11-02 07:14:03.000 306 22490.10 145.11 41469.02 88888.00 2023-11-02 07:14:04.000 306 22490.13 145.16 41469.03 88888.00 2023-11-02 07:14:05.000 306 22490.12 145.19 41469.06 47557.78 2023-11-02 07:14:06.000 306 22490.11 145.19 41469.11 88888.00 2023-11-02 07:14:07.000 306 22490.14 145.20 41469.13 88888.00 2023-11-02 07:14:08.000 306 22490.15 145.23 41469.13 88888.00 2023-11-02 07:14:09.000 306 22490.12 145.20 41469.09 88888.00 2023-11-02 07:14:10.000 306 22490.06 145.16 41469.04 47557.76 2023-11-02 07:14:11.000 306 22490.01 145.16 41469.02 88888.00 2023-11-02 07:14:12.000 306 22490.00 145.19 41468.98 88888.00 2023-11-02 07:14:13.000 306 22490.01 145.24 41468.98 88888.00 2023-11-02 07:14:14.000 306 22490.03 145.32 41469.05 88888.00 2023-11-02 07:14:15.000 306 22490.06 145.36 41469.11 47557.74 2023-11-02 07:14:16.000 306 22490.10 145.35 41469.09 88888.00 2023-11-02 07:14:17.000 306 22490.13 145.34 41469.06 88888.00 2023-11-02 07:14:18.000 306 22490.13 145.37 41469.08 88888.00 2023-11-02 07:14:19.000 306 22490.11 145.40 41469.13 88888.00 2023-11-02 07:14:20.000 306 22490.10 145.39 41469.15 47557.75 2023-11-02 07:14:21.000 306 22490.08 145.36 41469.11 88888.00 2023-11-02 07:14:22.000 306 22490.07 145.36 41469.10 88888.00 2023-11-02 07:14:23.000 306 22490.09 145.38 41469.16 88888.00 2023-11-02 07:14:24.000 306 22490.13 145.38 41469.22 88888.00 2023-11-02 07:14:25.000 306 22490.15 145.40 41469.24 47557.77 2023-11-02 07:14:26.000 306 22490.12 145.43 41469.23 88888.00 2023-11-02 07:14:27.000 306 22490.08 145.42 41469.18 88888.00 2023-11-02 07:14:28.000 306 22490.06 145.37 41469.12 88888.00 2023-11-02 07:14:29.000 306 22490.05 145.35 41469.15 88888.00 2023-11-02 07:14:30.000 306 22490.03 145.38 41469.24 47557.74 2023-11-02 07:14:31.000 306 22490.01 145.40 41469.27 88888.00 2023-11-02 07:14:32.000 306 22489.99 145.40 41469.24 88888.00 2023-11-02 07:14:33.000 306 22490.03 145.40 41469.27 88888.00 2023-11-02 07:14:34.000 306 22490.09 145.41 41469.32 88888.00 2023-11-02 07:14:35.000 306 22490.09 145.39 41469.31 47557.76 2023-11-02 07:14:36.000 306 22490.10 145.41 41469.25 88888.00 2023-11-02 07:14:37.000 306 22490.12 145.51 41469.23 88888.00 2023-11-02 07:14:38.000 306 22490.13 145.53 41469.27 88888.00 2023-11-02 07:14:39.000 306 22490.12 145.50 41469.29 88888.00 2023-11-02 07:14:40.000 306 22490.12 145.51 41469.30 47557.77 2023-11-02 07:14:41.000 306 22490.12 145.51 41469.31 88888.00 2023-11-02 07:14:42.000 306 22490.13 145.48 41469.31 88888.00 2023-11-02 07:14:43.000 306 22490.15 145.48 41469.33 88888.00 2023-11-02 07:14:44.000 306 22490.19 145.56 41469.36 88888.00 2023-11-02 07:14:45.000 306 22490.22 145.59 41469.31 47557.78 2023-11-02 07:14:46.000 306 22490.17 145.54 41469.24 88888.00 2023-11-02 07:14:47.000 306 22490.09 145.51 41469.25 88888.00 2023-11-02 07:14:48.000 306 22490.06 145.53 41469.31 88888.00 2023-11-02 07:14:49.000 306 22490.09 145.55 41469.32 88888.00 2023-11-02 07:14:50.000 306 22490.10 145.53 41469.28 47557.79 2023-11-02 07:14:51.000 306 22490.08 145.47 41469.26 88888.00 2023-11-02 07:14:52.000 306 22490.10 145.47 41469.26 88888.00 2023-11-02 07:14:53.000 306 22490.16 145.53 41469.23 88888.00 2023-11-02 07:14:54.000 306 22490.18 145.58 41469.20 88888.00 2023-11-02 07:14:55.000 306 22490.15 145.56 41469.19 47557.79 2023-11-02 07:14:56.000 306 22490.13 145.52 41469.18 88888.00 2023-11-02 07:14:57.000 306 22490.12 145.52 41469.19 88888.00 2023-11-02 07:14:58.000 306 22490.15 145.52 41469.22 88888.00 2023-11-02 07:14:59.000 306 22490.18 145.51 41469.24 88888.00 2023-11-02 07:15:00.000 306 22490.19 145.50 41469.23 47557.84 2023-11-02 07:15:01.000 306 22490.18 145.47 41469.22 88888.00 2023-11-02 07:15:02.000 306 22490.19 145.44 41469.22 88888.00 2023-11-02 07:15:03.000 306 22490.18 145.47 41469.24 88888.00 2023-11-02 07:15:04.000 306 22490.14 145.53 41469.29 88888.00 2023-11-02 07:15:05.000 306 22490.13 145.56 41469.34 47557.85 2023-11-02 07:15:06.000 306 22490.15 145.51 41469.34 88888.00 2023-11-02 07:15:07.000 306 22490.14 145.49 41469.29 88888.00 2023-11-02 07:15:08.000 306 22490.11 145.52 41469.29 88888.00 2023-11-02 07:15:09.000 306 22490.07 145.53 41469.31 88888.00 2023-11-02 07:15:10.000 306 22490.03 145.56 41469.29 47557.80 2023-11-02 07:15:11.000 306 22490.02 145.59 41469.23 88888.00 2023-11-02 07:15:12.000 306 22490.00 145.56 41469.18 88888.00 2023-11-02 07:15:13.000 306 22490.00 145.51 41469.19 88888.00 2023-11-02 07:15:14.000 306 22490.01 145.52 41469.22 88888.00 2023-11-02 07:15:15.000 306 22489.92 145.56 41469.21 47557.80 2023-11-02 07:15:16.000 306 22489.84 145.59 41469.17 88888.00 2023-11-02 07:15:17.000 306 22489.87 145.59 41469.12 88888.00 2023-11-02 07:15:18.000 306 22489.92 145.60 41469.12 88888.00 2023-11-02 07:15:19.000 306 22489.89 145.65 41469.14 88888.00 2023-11-02 07:15:20.000 306 22489.82 145.69 41469.17 47557.72 2023-11-02 07:15:21.000 306 22489.79 145.70 41469.17 88888.00 2023-11-02 07:15:22.000 306 22489.81 145.73 41469.18 88888.00 2023-11-02 07:15:23.000 306 22489.84 145.75 41469.18 88888.00 2023-11-02 07:15:24.000 306 22489.84 145.75 41469.13 88888.00 2023-11-02 07:15:25.000 306 22489.77 145.74 41469.06 47557.72 2023-11-02 07:15:26.000 306 22489.72 145.74 41469.10 88888.00 2023-11-02 07:15:27.000 306 22489.76 145.73 41469.15 88888.00 2023-11-02 07:15:28.000 306 22489.81 145.71 41469.16 88888.00 2023-11-02 07:15:29.000 306 22489.81 145.70 41469.20 88888.00 2023-11-02 07:15:30.000 306 22489.80 145.72 41469.30 47557.70 2023-11-02 07:15:31.000 306 22489.80 145.73 41469.31 88888.00 2023-11-02 07:15:32.000 306 22489.79 145.70 41469.20 88888.00 2023-11-02 07:15:33.000 306 22489.77 145.65 41469.11 88888.00 2023-11-02 07:15:34.000 306 22489.78 145.63 41469.09 88888.00 2023-11-02 07:15:35.000 306 22489.78 145.66 41469.11 47557.68 2023-11-02 07:15:36.000 306 22489.78 145.70 41469.15 88888.00 2023-11-02 07:15:37.000 306 22489.78 145.73 41469.19 88888.00 2023-11-02 07:15:38.000 306 22489.79 145.77 41469.21 88888.00 2023-11-02 07:15:39.000 306 22489.78 145.82 41469.18 88888.00 2023-11-02 07:15:40.000 306 22489.77 145.83 41469.13 47557.67 2023-11-02 07:15:41.000 306 22489.74 145.77 41469.14 88888.00 2023-11-02 07:15:42.000 306 22489.71 145.72 41469.18 88888.00 2023-11-02 07:15:43.000 306 22489.70 145.75 41469.16 88888.00 2023-11-02 07:15:44.000 306 22489.70 145.79 41469.12 88888.00 2023-11-02 07:15:45.000 306 22489.69 145.78 41469.15 47557.66 2023-11-02 07:15:46.000 306 22489.68 145.78 41469.20 88888.00 2023-11-02 07:15:47.000 306 22489.68 145.86 41469.25 88888.00 2023-11-02 07:15:48.000 306 22489.65 145.96 41469.28 88888.00 2023-11-02 07:15:49.000 306 22489.58 145.99 41469.25 88888.00 2023-11-02 07:15:50.000 306 22489.56 145.98 41469.21 47557.69 2023-11-02 07:15:51.000 306 22489.59 145.96 41469.22 88888.00 2023-11-02 07:15:52.000 306 22489.61 145.96 41469.25 88888.00 2023-11-02 07:15:53.000 306 22489.58 146.00 41469.22 88888.00 2023-11-02 07:15:54.000 306 22489.57 146.05 41469.19 88888.00 2023-11-02 07:15:55.000 306 22489.58 146.04 41469.24 47557.69 2023-11-02 07:15:56.000 306 22489.61 145.97 41469.35 88888.00 2023-11-02 07:15:57.000 306 22489.60 145.89 41469.38 88888.00 2023-11-02 07:15:58.000 306 22489.57 145.86 41469.28 88888.00 2023-11-02 07:15:59.000 306 22489.62 145.91 41469.18 88888.00 2023-11-02 07:16:00.000 306 22489.74 145.99 41469.25 47557.66 2023-11-02 07:16:01.000 306 22489.78 146.01 41469.35 88888.00 2023-11-02 07:16:02.000 306 22489.74 146.01 41469.36 88888.00 2023-11-02 07:16:03.000 306 22489.72 146.00 41469.35 88888.00 2023-11-02 07:16:04.000 306 22489.74 145.96 41469.32 88888.00 2023-11-02 07:16:05.000 306 22489.73 145.91 41469.27 47557.62 2023-11-02 07:16:06.000 306 22489.69 145.89 41469.25 88888.00 2023-11-02 07:16:07.000 306 22489.66 145.88 41469.28 88888.00 2023-11-02 07:16:08.000 306 22489.65 145.85 41469.29 88888.00 2023-11-02 07:16:09.000 306 22489.66 145.84 41469.30 88888.00 2023-11-02 07:16:10.000 306 22489.68 145.90 41469.29 47557.62 2023-11-02 07:16:11.000 306 22489.67 145.96 41469.23 88888.00 2023-11-02 07:16:12.000 306 22489.63 146.00 41469.17 88888.00 2023-11-02 07:16:13.000 306 22489.60 146.03 41469.18 88888.00 2023-11-02 07:16:14.000 306 22489.60 146.04 41469.18 88888.00 2023-11-02 07:16:15.000 306 22489.59 146.03 41469.16 47557.62 2023-11-02 07:16:16.000 306 22489.57 145.96 41469.11 88888.00 2023-11-02 07:16:17.000 306 22489.58 145.88 41469.08 88888.00 2023-11-02 07:16:18.000 306 22489.62 145.85 41469.13 88888.00 2023-11-02 07:16:19.000 306 22489.66 145.89 41469.22 88888.00 2023-11-02 07:16:20.000 306 22489.68 145.93 41469.25 47557.63 2023-11-02 07:16:21.000 306 22489.65 145.95 41469.16 88888.00 2023-11-02 07:16:22.000 306 22489.58 145.92 41469.06 88888.00 2023-11-02 07:16:23.000 306 22489.56 145.91 41469.08 88888.00 2023-11-02 07:16:24.000 306 22489.61 145.93 41469.18 88888.00 2023-11-02 07:16:25.000 306 22489.64 145.95 41469.21 47557.66 2023-11-02 07:16:26.000 306 22489.61 145.95 41469.19 88888.00 2023-11-02 07:16:27.000 306 22489.57 145.93 41469.19 88888.00 2023-11-02 07:16:28.000 306 22489.56 145.89 41469.17 88888.00 2023-11-02 07:16:29.000 306 22489.61 145.88 41469.11 88888.00 2023-11-02 07:16:30.000 306 22489.66 145.90 41469.07 47557.68 2023-11-02 07:16:31.000 306 22489.66 145.87 41469.11 88888.00 2023-11-02 07:16:32.000 306 22489.66 145.86 41469.19 88888.00 2023-11-02 07:16:33.000 306 22489.71 145.92 41469.25 88888.00 2023-11-02 07:16:34.000 306 22489.73 145.99 41469.29 88888.00 2023-11-02 07:16:35.000 306 22489.73 146.00 41469.29 47557.67 2023-11-02 07:16:36.000 306 22489.73 146.01 41469.30 88888.00 2023-11-02 07:16:37.000 306 22489.71 146.06 41469.29 88888.00 2023-11-02 07:16:38.000 306 22489.67 146.05 41469.26 88888.00 2023-11-02 07:16:39.000 306 22489.62 145.98 41469.23 88888.00 2023-11-02 07:16:40.000 306 22489.56 145.98 41469.21 47557.66 2023-11-02 07:16:41.000 306 22489.57 146.02 41469.18 88888.00 2023-11-02 07:16:42.000 306 22489.64 146.06 41469.12 88888.00 2023-11-02 07:16:43.000 306 22489.69 146.11 41469.11 88888.00 2023-11-02 07:16:44.000 306 22489.69 146.12 41469.14 88888.00 2023-11-02 07:16:45.000 306 22489.65 146.06 41469.18 47557.68 2023-11-02 07:16:46.000 306 22489.62 146.02 41469.16 88888.00 2023-11-02 07:16:47.000 306 22489.56 146.05 41469.12 88888.00 2023-11-02 07:16:48.000 306 22489.50 146.14 41469.11 88888.00 2023-11-02 07:16:49.000 306 22489.50 146.17 41469.10 88888.00 2023-11-02 07:16:50.000 306 22489.57 146.12 41469.06 47557.71 2023-11-02 07:16:51.000 306 22489.58 146.11 41469.06 88888.00 2023-11-02 07:16:52.000 306 22489.55 146.12 41469.14 88888.00 2023-11-02 07:16:53.000 306 22489.61 146.13 41469.23 88888.00 2023-11-02 07:16:54.000 306 22489.69 146.18 41469.27 88888.00 2023-11-02 07:16:55.000 306 22489.69 146.19 41469.21 47557.70 2023-11-02 07:16:56.000 306 22489.68 146.14 41469.14 88888.00 2023-11-02 07:16:57.000 306 22489.69 146.11 41469.11 88888.00 2023-11-02 07:16:58.000 306 22489.69 146.17 41469.17 88888.00 2023-11-02 07:16:59.000 306 22489.69 146.27 41469.26 88888.00 2023-11-02 07:17:00.000 306 22489.69 146.31 41469.29 47557.66 2023-11-02 07:17:01.000 306 22489.68 146.24 41469.27 88888.00 2023-11-02 07:17:02.000 306 22489.65 146.19 41469.26 88888.00 2023-11-02 07:17:03.000 306 22489.59 146.25 41469.29 88888.00 2023-11-02 07:17:04.000 306 22489.52 146.30 41469.29 88888.00 2023-11-02 07:17:05.000 306 22489.49 146.29 41469.26 47557.65 2023-11-02 07:17:06.000 306 22489.53 146.28 41469.25 88888.00 2023-11-02 07:17:07.000 306 22489.57 146.27 41469.26 88888.00 2023-11-02 07:17:08.000 306 22489.54 146.27 41469.29 88888.00 2023-11-02 07:17:09.000 306 22489.48 146.27 41469.27 88888.00 2023-11-02 07:17:10.000 306 22489.48 146.26 41469.23 47557.70 2023-11-02 07:17:11.000 306 22489.50 146.26 41469.22 88888.00 2023-11-02 07:17:12.000 306 22489.49 146.27 41469.21 88888.00 2023-11-02 07:17:13.000 306 22489.46 146.32 41469.18 88888.00 2023-11-02 07:17:14.000 306 22489.47 146.39 41469.16 88888.00 2023-11-02 07:17:15.000 306 22489.52 146.42 41469.19 47557.71 2023-11-02 07:17:16.000 306 22489.56 146.42 41469.23 88888.00 2023-11-02 07:17:17.000 306 22489.59 146.44 41469.24 88888.00 2023-11-02 07:17:18.000 306 22489.61 146.48 41469.23 88888.00 2023-11-02 07:17:19.000 306 22489.56 146.47 41469.20 88888.00 2023-11-02 07:17:20.000 306 22489.50 146.42 41469.14 47557.70 2023-11-02 07:17:21.000 306 22489.51 146.39 41469.08 88888.00 2023-11-02 07:17:22.000 306 22489.59 146.36 41469.07 88888.00 2023-11-02 07:17:23.000 306 22489.67 146.36 41469.15 88888.00 2023-11-02 07:17:24.000 306 22489.67 146.40 41469.23 88888.00 2023-11-02 07:17:25.000 306 22489.60 146.39 41469.17 47557.73 2023-11-02 07:17:26.000 306 22489.56 146.37 41469.06 88888.00 2023-11-02 07:17:27.000 306 22489.57 146.41 41469.07 88888.00 2023-11-02 07:17:28.000 306 22489.60 146.43 41469.12 88888.00 2023-11-02 07:17:29.000 306 22489.60 146.39 41469.10 88888.00 2023-11-02 07:17:30.000 306 22489.62 146.35 41469.06 47557.70 2023-11-02 07:17:31.000 306 22489.65 146.34 41469.10 88888.00 2023-11-02 07:17:32.000 306 22489.69 146.36 41469.17 88888.00 2023-11-02 07:17:33.000 306 22489.72 146.38 41469.23 88888.00 2023-11-02 07:17:34.000 306 22489.72 146.37 41469.23 88888.00 2023-11-02 07:17:35.000 306 22489.72 146.36 41469.22 47557.72 2023-11-02 07:17:36.000 306 22489.70 146.33 41469.26 88888.00 2023-11-02 07:17:37.000 306 22489.68 146.33 41469.27 88888.00 2023-11-02 07:17:38.000 306 22489.71 146.41 41469.27 88888.00 2023-11-02 07:17:39.000 306 22489.74 146.48 41469.28 88888.00 2023-11-02 07:17:40.000 306 22489.73 146.47 41469.27 47557.75 2023-11-02 07:17:41.000 306 22489.72 146.43 41469.21 88888.00 2023-11-02 07:17:42.000 306 22489.72 146.41 41469.18 88888.00 2023-11-02 07:17:43.000 306 22489.74 146.42 41469.19 88888.00 2023-11-02 07:17:44.000 306 22489.74 146.46 41469.22 88888.00 2023-11-02 07:17:45.000 306 22489.69 146.52 41469.22 47557.72 2023-11-02 07:17:46.000 306 22489.65 146.55 41469.19 88888.00 2023-11-02 07:17:47.000 306 22489.66 146.50 41469.14 88888.00 2023-11-02 07:17:48.000 306 22489.67 146.42 41469.10 88888.00 2023-11-02 07:17:49.000 306 22489.69 146.42 41469.12 88888.00 2023-11-02 07:17:50.000 306 22489.71 146.50 41469.17 47557.72 2023-11-02 07:17:51.000 306 22489.72 146.57 41469.18 88888.00 2023-11-02 07:17:52.000 306 22489.73 146.59 41469.18 88888.00 2023-11-02 07:17:53.000 306 22489.76 146.55 41469.18 88888.00 2023-11-02 07:17:54.000 306 22489.74 146.50 41469.14 88888.00 2023-11-02 07:17:55.000 306 22489.70 146.44 41469.07 47557.71 2023-11-02 07:17:56.000 306 22489.68 146.38 41469.01 88888.00 2023-11-02 07:17:57.000 306 22489.67 146.35 41469.04 88888.00 2023-11-02 07:17:58.000 306 22489.67 146.40 41469.14 88888.00 2023-11-02 07:17:59.000 306 22489.69 146.47 41469.21 88888.00 2023-11-02 07:18:00.000 306 22489.72 146.47 41469.26 47557.68 2023-11-02 07:18:01.000 306 22489.72 146.40 41469.21 88888.00 2023-11-02 07:18:02.000 306 22489.67 146.34 41469.14 88888.00 2023-11-02 07:18:03.000 306 22489.58 146.36 41469.18 88888.00 2023-11-02 07:18:04.000 306 22489.53 146.41 41469.28 88888.00 2023-11-02 07:18:05.000 306 22489.52 146.44 41469.34 47557.68 2023-11-02 07:18:06.000 306 22489.50 146.43 41469.32 88888.00 2023-11-02 07:18:07.000 306 22489.44 146.41 41469.29 88888.00 2023-11-02 07:18:08.000 306 22489.44 146.42 41469.31 88888.00 2023-11-02 07:18:09.000 306 22489.50 146.43 41469.31 88888.00 2023-11-02 07:18:10.000 306 22489.54 146.46 41469.31 47557.67 2023-11-02 07:18:11.000 306 22489.51 146.48 41469.33 88888.00 2023-11-02 07:18:12.000 306 22489.47 146.47 41469.33 88888.00 2023-11-02 07:18:13.000 306 22489.51 146.48 41469.34 88888.00 2023-11-02 07:18:14.000 306 22489.56 146.53 41469.32 88888.00 2023-11-02 07:18:15.000 306 22489.53 146.54 41469.28 47557.61 2023-11-02 07:18:16.000 306 22489.47 146.52 41469.27 88888.00 2023-11-02 07:18:17.000 306 22489.47 146.51 41469.28 88888.00 2023-11-02 07:18:18.000 306 22489.49 146.53 41469.32 88888.00 2023-11-02 07:18:19.000 306 22489.48 146.56 41469.38 88888.00 2023-11-02 07:18:20.000 306 22489.43 146.56 41469.38 47557.63 2023-11-02 07:18:21.000 306 22489.40 146.51 41469.31 88888.00 2023-11-02 07:18:22.000 306 22489.41 146.50 41469.29 88888.00 2023-11-02 07:18:23.000 306 22489.39 146.57 41469.34 88888.00 2023-11-02 07:18:24.000 306 22489.35 146.66 41469.40 88888.00 2023-11-02 07:18:25.000 306 22489.38 146.71 41469.44 47557.61 2023-11-02 07:18:26.000 306 22489.46 146.71 41469.43 88888.00 2023-11-02 07:18:27.000 306 22489.45 146.68 41469.40 88888.00 2023-11-02 07:18:28.000 306 22489.39 146.68 41469.44 88888.00 2023-11-02 07:18:29.000 306 22489.39 146.73 41469.49 88888.00 2023-11-02 07:18:30.000 306 22489.43 146.75 41469.45 47557.63 2023-11-02 07:18:31.000 306 22489.44 146.76 41469.37 88888.00 2023-11-02 07:18:32.000 306 22489.40 146.75 41469.31 88888.00 2023-11-02 07:18:33.000 306 22489.40 146.77 41469.34 88888.00 2023-11-02 07:18:34.000 306 22489.46 146.84 41469.44 88888.00 2023-11-02 07:18:35.000 306 22489.44 146.89 41469.48 47557.64 2023-11-02 07:18:36.000 306 22489.34 146.85 41469.44 88888.00 2023-11-02 07:18:37.000 306 22489.28 146.76 41469.38 88888.00 2023-11-02 07:18:38.000 306 22489.31 146.69 41469.33 88888.00 2023-11-02 07:18:39.000 306 22489.36 146.68 41469.31 88888.00 2023-11-02 07:18:40.000 306 22489.39 146.74 41469.32 47557.64 2023-11-02 07:18:41.000 306 22489.41 146.75 41469.36 88888.00 2023-11-02 07:18:42.000 306 22489.42 146.73 41469.41 88888.00 2023-11-02 07:18:43.000 306 22489.42 146.75 41469.45 88888.00 2023-11-02 07:18:44.000 306 22489.40 146.83 41469.44 88888.00 2023-11-02 07:18:45.000 306 22489.39 146.88 41469.44 47557.69 2023-11-02 07:18:46.000 306 22489.42 146.86 41469.48 88888.00 2023-11-02 07:18:47.000 306 22489.45 146.85 41469.49 88888.00 2023-11-02 07:18:48.000 306 22489.46 146.89 41469.45 88888.00 2023-11-02 07:18:49.000 306 22489.42 146.95 41469.37 88888.00 2023-11-02 07:18:50.000 306 22489.35 146.96 41469.30 47557.63 2023-11-02 07:18:51.000 306 22489.29 146.88 41469.25 88888.00 2023-11-02 07:18:52.000 306 22489.26 146.81 41469.28 88888.00 2023-11-02 07:18:53.000 306 22489.28 146.81 41469.34 88888.00 2023-11-02 07:18:54.000 306 22489.31 146.85 41469.35 88888.00 2023-11-02 07:18:55.000 306 22489.30 146.90 41469.34 47557.57 2023-11-02 07:18:56.000 306 22489.26 146.93 41469.32 88888.00 2023-11-02 07:18:57.000 306 22489.23 146.94 41469.28 88888.00 2023-11-02 07:18:58.000 306 22489.23 146.99 41469.22 88888.00 2023-11-02 07:18:59.000 306 22489.22 147.05 41469.20 88888.00 2023-11-02 07:19:00.000 306 22489.17 147.09 41469.23 47557.64 2023-11-02 07:19:01.000 306 22489.11 147.11 41469.27 88888.00 2023-11-02 07:19:02.000 306 22489.12 147.12 41469.29 88888.00 2023-11-02 07:19:03.000 306 22489.18 147.12 41469.31 88888.00 2023-11-02 07:19:04.000 306 22489.20 147.11 41469.33 88888.00 2023-11-02 07:19:05.000 306 22489.18 147.05 41469.31 47557.58 2023-11-02 07:19:06.000 306 22489.14 147.00 41469.25 88888.00 2023-11-02 07:19:07.000 306 22489.12 147.00 41469.18 88888.00 2023-11-02 07:19:08.000 306 22489.10 147.02 41469.18 88888.00 2023-11-02 07:19:09.000 306 22489.08 147.04 41469.28 88888.00 2023-11-02 07:19:10.000 306 22489.12 147.02 41469.41 47557.59 2023-11-02 07:19:11.000 306 22489.16 147.00 41469.50 88888.00 2023-11-02 07:19:12.000 306 22489.14 147.03 41469.51 88888.00 2023-11-02 07:19:13.000 306 22489.06 147.04 41469.46 88888.00 2023-11-02 07:19:14.000 306 22489.04 147.03 41469.40 88888.00 2023-11-02 07:19:15.000 306 22489.10 147.05 41469.41 47557.57 2023-11-02 07:19:16.000 306 22489.12 147.10 41469.48 88888.00 2023-11-02 07:19:17.000 306 22489.08 147.13 41469.54 88888.00 2023-11-02 07:19:18.000 306 22489.08 147.10 41469.52 88888.00 2023-11-02 07:19:19.000 306 22489.12 147.07 41469.51 88888.00 2023-11-02 07:19:20.000 306 22489.15 147.08 41469.57 47557.58 2023-11-02 07:19:21.000 306 22489.16 147.12 41469.64 88888.00 2023-11-02 07:19:22.000 306 22489.17 147.15 41469.60 88888.00 2023-11-02 07:19:23.000 306 22489.14 147.15 41469.54 88888.00 2023-11-02 07:19:24.000 306 22489.06 147.11 41469.53 88888.00 2023-11-02 07:19:25.000 306 22488.99 147.05 41469.50 47557.57 2023-11-02 07:19:26.000 306 22488.96 147.05 41469.41 88888.00 2023-11-02 07:19:27.000 306 22488.95 147.08 41469.37 88888.00 2023-11-02 07:19:28.000 306 22488.96 147.09 41469.41 88888.00 2023-11-02 07:19:29.000 306 22488.98 147.09 41469.45 88888.00 2023-11-02 07:19:30.000 306 22489.00 147.09 41469.47 47557.61 2023-11-02 07:19:31.000 306 22489.03 147.04 41469.44 88888.00 2023-11-02 07:19:32.000 306 22489.05 147.00 41469.39 88888.00 2023-11-02 07:19:33.000 306 22489.05 147.04 41469.39 88888.00 2023-11-02 07:19:34.000 306 22489.03 147.09 41469.43 88888.00 2023-11-02 07:19:35.000 306 22489.03 147.07 41469.41 47557.58 2023-11-02 07:19:36.000 306 22489.04 147.03 41469.36 88888.00 2023-11-02 07:19:37.000 306 22489.04 147.05 41469.38 88888.00 2023-11-02 07:19:38.000 306 22489.04 147.10 41469.44 88888.00 2023-11-02 07:19:39.000 306 22489.05 147.13 41469.49 88888.00 2023-11-02 07:19:40.000 306 22489.06 147.14 41469.50 47557.59 2023-11-02 07:19:41.000 306 22489.07 147.15 41469.52 88888.00 2023-11-02 07:19:42.000 306 22489.07 147.12 41469.52 88888.00 2023-11-02 07:19:43.000 306 22489.07 147.07 41469.50 88888.00 2023-11-02 07:19:44.000 306 22489.06 147.05 41469.52 88888.00 2023-11-02 07:19:45.000 306 22489.06 147.08 41469.50 47557.61 2023-11-02 07:19:46.000 306 22489.06 147.11 41469.41 88888.00 2023-11-02 07:19:47.000 306 22489.06 147.12 41469.35 88888.00 2023-11-02 07:19:48.000 306 22489.08 147.17 41469.36 88888.00 2023-11-02 07:19:49.000 306 22489.09 147.19 41469.37 88888.00 2023-11-02 07:19:50.000 306 22489.04 147.12 41469.32 47557.60 2023-11-02 07:19:51.000 306 22488.96 147.04 41469.31 88888.00 2023-11-02 07:19:52.000 306 22488.94 146.98 41469.33 88888.00 2023-11-02 07:19:53.000 306 22489.01 146.97 41469.31 88888.00 2023-11-02 07:19:54.000 306 22489.09 147.00 41469.29 88888.00 2023-11-02 07:19:55.000 306 22489.08 147.00 41469.31 47557.57 2023-11-02 07:19:56.000 306 22489.02 147.02 41469.31 88888.00 2023-11-02 07:19:57.000 306 22489.00 147.07 41469.34 88888.00 2023-11-02 07:19:58.000 306 22489.02 147.08 41469.45 88888.00 2023-11-02 07:19:59.000 306 22489.03 147.07 41469.52 88888.00 2023-11-02 07:20:00.000 306 22489.00 147.03 41469.46 47557.63 2023-11-02 07:20:01.000 306 22489.00 146.98 41469.41 88888.00 2023-11-02 07:20:02.000 306 22489.03 147.03 41469.47 88888.00 2023-11-02 07:20:03.000 306 22489.04 147.13 41469.52 88888.00 2023-11-02 07:20:04.000 306 22489.01 147.20 41469.50 88888.00 2023-11-02 07:20:05.000 306 22489.00 147.22 41469.46 47557.60 2023-11-02 07:20:06.000 306 22489.00 147.25 41469.44 88888.00 2023-11-02 07:20:07.000 306 22489.01 147.28 41469.40 88888.00 2023-11-02 07:20:08.000 306 22489.00 147.29 41469.38 88888.00 2023-11-02 07:20:09.000 306 22489.00 147.28 41469.34 88888.00 2023-11-02 07:20:10.000 306 22489.00 147.28 41469.32 47557.61 2023-11-02 07:20:11.000 306 22489.00 147.24 41469.32 88888.00 2023-11-02 07:20:12.000 306 22488.97 147.19 41469.33 88888.00 2023-11-02 07:20:13.000 306 22488.94 147.21 41469.31 88888.00 2023-11-02 07:20:14.000 306 22488.95 147.29 41469.27 88888.00 2023-11-02 07:20:15.000 306 22488.99 147.33 41469.27 47557.52 2023-11-02 07:20:16.000 306 22489.02 147.32 41469.29 88888.00 2023-11-02 07:20:17.000 306 22489.00 147.31 41469.32 88888.00 2023-11-02 07:20:18.000 306 22488.97 147.33 41469.35 88888.00 2023-11-02 07:20:19.000 306 22488.94 147.41 41469.36 88888.00 2023-11-02 07:20:20.000 306 22488.92 147.45 41469.35 47557.58 2023-11-02 07:20:21.000 306 22488.92 147.44 41469.34 88888.00 2023-11-02 07:20:22.000 306 22488.96 147.47 41469.37 88888.00 2023-11-02 07:20:23.000 306 22488.98 147.56 41469.41 88888.00 2023-11-02 07:20:24.000 306 22488.97 147.62 41469.43 88888.00 2023-11-02 07:20:25.000 306 22488.97 147.63 41469.44 47557.56 2023-11-02 07:20:26.000 306 22488.96 147.60 41469.43 88888.00 2023-11-02 07:20:27.000 306 22488.93 147.58 41469.38 88888.00 2023-11-02 07:20:28.000 306 22488.93 147.57 41469.38 88888.00 2023-11-02 07:20:29.000 306 22488.98 147.57 41469.43 88888.00 2023-11-02 07:20:30.000 306 22489.00 147.57 41469.48 47557.56 2023-11-02 07:20:31.000 306 22488.98 147.57 41469.51 88888.00 2023-11-02 07:20:32.000 306 22488.96 147.57 41469.54 88888.00 2023-11-02 07:20:33.000 306 22488.96 147.61 41469.57 88888.00 2023-11-02 07:20:34.000 306 22488.97 147.65 41469.51 88888.00 2023-11-02 07:20:35.000 306 22488.97 147.66 41469.43 47557.59 2023-11-02 07:20:36.000 306 22488.98 147.68 41469.46 88888.00 2023-11-02 07:20:37.000 306 22489.02 147.71 41469.56 88888.00 2023-11-02 07:20:38.000 306 22489.03 147.70 41469.56 88888.00 2023-11-02 07:20:39.000 306 22489.02 147.67 41469.49 88888.00 2023-11-02 07:20:40.000 306 22489.00 147.65 41469.52 47557.60 2023-11-02 07:20:41.000 306 22488.97 147.68 41469.62 88888.00 2023-11-02 07:20:42.000 306 22488.95 147.69 41469.68 88888.00 2023-11-02 07:20:43.000 306 22488.98 147.67 41469.69 88888.00 2023-11-02 07:20:44.000 306 22489.01 147.70 41469.68 88888.00 2023-11-02 07:20:45.000 306 22489.01 147.71 41469.61 47557.62 2023-11-02 07:20:46.000 306 22489.02 147.66 41469.51 88888.00 2023-11-02 07:20:47.000 306 22489.05 147.65 41469.50 88888.00 2023-11-02 07:20:48.000 306 22489.04 147.67 41469.53 88888.00 2023-11-02 07:20:49.000 306 22489.02 147.70 41469.54 88888.00 2023-11-02 07:20:50.000 306 22489.01 147.68 41469.49 47557.64 2023-11-02 07:20:51.000 306 22489.03 147.64 41469.47 88888.00 2023-11-02 07:20:52.000 306 22488.99 147.64 41469.52 88888.00 2023-11-02 07:20:53.000 306 22488.91 147.64 41469.59 88888.00 2023-11-02 07:20:54.000 306 22488.92 147.60 41469.57 88888.00 2023-11-02 07:20:55.000 306 22488.99 147.59 41469.52 47557.65 2023-11-02 07:20:56.000 306 22489.05 147.65 41469.52 88888.00 2023-11-02 07:20:57.000 306 22489.07 147.70 41469.59 88888.00 2023-11-02 07:20:58.000 306 22489.06 147.73 41469.61 88888.00 2023-11-02 07:20:59.000 306 22489.03 147.72 41469.56 88888.00 2023-11-02 07:21:00.000 306 22489.01 147.69 41469.50 47557.68 2023-11-02 07:21:01.000 306 22488.98 147.66 41469.48 88888.00 2023-11-02 07:21:02.000 306 22488.94 147.63 41469.50 88888.00 2023-11-02 07:21:03.000 306 22488.94 147.65 41469.54 88888.00 2023-11-02 07:21:04.000 306 22488.94 147.71 41469.57 88888.00 2023-11-02 07:21:05.000 306 22488.95 147.71 41469.52 47557.65 2023-11-02 07:21:06.000 306 22488.99 147.68 41469.46 88888.00 2023-11-02 07:21:07.000 306 22489.03 147.69 41469.47 88888.00 2023-11-02 07:21:08.000 306 22489.05 147.79 41469.56 88888.00 2023-11-02 07:21:09.000 306 22489.09 147.86 41469.63 88888.00 2023-11-02 07:21:10.000 306 22489.14 147.84 41469.60 47557.71 2023-11-02 07:21:11.000 306 22489.14 147.74 41469.52 88888.00 2023-11-02 07:21:12.000 306 22489.11 147.64 41469.46 88888.00 2023-11-02 07:21:13.000 306 22489.10 147.60 41469.44 88888.00 2023-11-02 07:21:14.000 306 22489.12 147.61 41469.50 88888.00 2023-11-02 07:21:15.000 306 22489.09 147.62 41469.54 47557.69 2023-11-02 07:21:16.000 306 22489.03 147.63 41469.52 88888.00 2023-11-02 07:21:17.000 306 22489.01 147.66 41469.48 88888.00 2023-11-02 07:21:18.000 306 22489.04 147.69 41469.45 88888.00 2023-11-02 07:21:19.000 306 22489.09 147.72 41469.44 88888.00 2023-11-02 07:21:20.000 306 22489.11 147.73 41469.48 47557.76 2023-11-02 07:21:21.000 306 22489.06 147.70 41469.55 88888.00 2023-11-02 07:21:22.000 306 22489.02 147.67 41469.59 88888.00 2023-11-02 07:21:23.000 306 22489.07 147.64 41469.60 88888.00 2023-11-02 07:21:24.000 306 22489.13 147.64 41469.65 88888.00 2023-11-02 07:21:25.000 306 22489.12 147.70 41469.73 47557.75 2023-11-02 07:21:26.000 306 22489.10 147.75 41469.73 88888.00 2023-11-02 07:21:27.000 306 22489.13 147.74 41469.68 88888.00 2023-11-02 07:21:28.000 306 22489.18 147.71 41469.65 88888.00 2023-11-02 07:21:29.000 306 22489.21 147.70 41469.66 88888.00 2023-11-02 07:21:30.000 306 22489.22 147.65 41469.63 47557.78 2023-11-02 07:21:31.000 306 22489.25 147.55 41469.61 88888.00 2023-11-02 07:21:32.000 306 22489.28 147.50 41469.63 88888.00 2023-11-02 07:21:33.000 306 22489.29 147.56 41469.68 88888.00 2023-11-02 07:21:34.000 306 22489.27 147.64 41469.68 88888.00 2023-11-02 07:21:35.000 306 22489.25 147.64 41469.64 47557.81 2023-11-02 07:21:36.000 306 22489.24 147.61 41469.60 88888.00 2023-11-02 07:21:37.000 306 22489.19 147.58 41469.60 88888.00 2023-11-02 07:21:38.000 306 22489.13 147.57 41469.59 88888.00 2023-11-02 07:21:39.000 306 22489.10 147.58 41469.56 88888.00 2023-11-02 07:21:40.000 306 22489.13 147.63 41469.61 47557.81 2023-11-02 07:21:41.000 306 22489.17 147.68 41469.68 88888.00 2023-11-02 07:21:42.000 306 22489.19 147.68 41469.68 88888.00 2023-11-02 07:21:43.000 306 22489.20 147.63 41469.61 88888.00 2023-11-02 07:21:44.000 306 22489.22 147.59 41469.54 88888.00 2023-11-02 07:21:45.000 306 22489.22 147.60 41469.56 47557.81 2023-11-02 07:21:46.000 306 22489.22 147.59 41469.56 88888.00 2023-11-02 07:21:47.000 306 22489.20 147.55 41469.52 88888.00 2023-11-02 07:21:48.000 306 22489.15 147.53 41469.46 88888.00 2023-11-02 07:21:49.000 306 22489.15 147.55 41469.43 88888.00 2023-11-02 07:21:50.000 306 22489.19 147.60 41469.46 47557.83 2023-11-02 07:21:51.000 306 22489.20 147.56 41469.52 88888.00 2023-11-02 07:21:52.000 306 22489.18 147.50 41469.54 88888.00 2023-11-02 07:21:53.000 306 22489.16 147.51 41469.52 88888.00 2023-11-02 07:21:54.000 306 22489.18 147.56 41469.53 88888.00 2023-11-02 07:21:55.000 306 22489.22 147.56 41469.54 47557.88 2023-11-02 07:21:56.000 306 22489.27 147.52 41469.58 88888.00 2023-11-02 07:21:57.000 306 22489.30 147.51 41469.62 88888.00 2023-11-02 07:21:58.000 306 22489.31 147.57 41469.62 88888.00 2023-11-02 07:21:59.000 306 22489.35 147.61 41469.65 88888.00 2023-11-02 07:22:00.000 306 22489.37 147.57 41469.70 47557.93 2023-11-02 07:22:01.000 306 22489.34 147.52 41469.70 88888.00 2023-11-02 07:22:02.000 306 22489.31 147.52 41469.66 88888.00 2023-11-02 07:22:03.000 306 22489.32 147.55 41469.60 88888.00 2023-11-02 07:22:04.000 306 22489.35 147.57 41469.61 88888.00 2023-11-02 07:22:05.000 306 22489.35 147.58 41469.68 47557.87 2023-11-02 07:22:06.000 306 22489.33 147.58 41469.72 88888.00 2023-11-02 07:22:07.000 306 22489.38 147.56 41469.69 88888.00 2023-11-02 07:22:08.000 306 22489.47 147.53 41469.64 88888.00 2023-11-02 07:22:09.000 306 22489.50 147.52 41469.61 88888.00 2023-11-02 07:22:10.000 306 22489.48 147.53 41469.60 47557.91 2023-11-02 07:22:11.000 306 22489.46 147.51 41469.61 88888.00 2023-11-02 07:22:12.000 306 22489.48 147.47 41469.66 88888.00 2023-11-02 07:22:13.000 306 22489.49 147.46 41469.74 88888.00 2023-11-02 07:22:14.000 306 22489.45 147.47 41469.79 88888.00 2023-11-02 07:22:15.000 306 22489.42 147.49 41469.77 47557.91 2023-11-02 07:22:16.000 306 22489.42 147.45 41469.71 88888.00 2023-11-02 07:22:17.000 306 22489.40 147.39 41469.71 88888.00 2023-11-02 07:22:18.000 306 22489.42 147.39 41469.77 88888.00 2023-11-02 07:22:19.000 306 22489.45 147.41 41469.75 88888.00 2023-11-02 07:22:20.000 306 22489.48 147.38 41469.68 47557.97 2023-11-02 07:22:21.000 306 22489.51 147.34 41469.69 88888.00 2023-11-02 07:22:22.000 306 22489.56 147.34 41469.74 88888.00 2023-11-02 07:22:23.000 306 22489.57 147.38 41469.73 88888.00 2023-11-02 07:22:24.000 306 22489.51 147.40 41469.68 88888.00 2023-11-02 07:22:25.000 306 22489.47 147.42 41469.70 47557.98 2023-11-02 07:22:26.000 306 22489.47 147.41 41469.74 88888.00 2023-11-02 07:22:27.000 306 22489.46 147.34 41469.68 88888.00 2023-11-02 07:22:28.000 306 22489.47 147.29 41469.58 88888.00 2023-11-02 07:22:29.000 306 22489.46 147.30 41469.52 88888.00 2023-11-02 07:22:30.000 306 22489.40 147.33 41469.48 47557.97 2023-11-02 07:22:31.000 306 22489.37 147.33 41469.48 88888.00 2023-11-02 07:22:32.000 306 22489.38 147.32 41469.54 88888.00 2023-11-02 07:22:33.000 306 22489.40 147.31 41469.60 88888.00 2023-11-02 07:22:34.000 306 22489.39 147.30 41469.62 88888.00 2023-11-02 07:22:35.000 306 22489.37 147.31 41469.62 47558.00 2023-11-02 07:22:36.000 306 22489.34 147.34 41469.62 88888.00 2023-11-02 07:22:37.000 306 22489.35 147.39 41469.63 88888.00 2023-11-02 07:22:38.000 306 22489.42 147.41 41469.67 88888.00 2023-11-02 07:22:39.000 306 22489.48 147.34 41469.64 88888.00 2023-11-02 07:22:40.000 306 22489.48 147.25 41469.55 47558.01 2023-11-02 07:22:41.000 306 22489.46 147.22 41469.52 88888.00 2023-11-02 07:22:42.000 306 22489.46 147.26 41469.56 88888.00 2023-11-02 07:22:43.000 306 22489.47 147.32 41469.59 88888.00 2023-11-02 07:22:44.000 306 22489.47 147.32 41469.59 88888.00 2023-11-02 07:22:45.000 306 22489.46 147.26 41469.57 47558.02 2023-11-02 07:22:46.000 306 22489.43 147.23 41469.53 88888.00 2023-11-02 07:22:47.000 306 22489.44 147.22 41469.51 88888.00 2023-11-02 07:22:48.000 306 22489.43 147.22 41469.51 88888.00 2023-11-02 07:22:49.000 306 22489.40 147.23 41469.54 88888.00 2023-11-02 07:22:50.000 306 22489.38 147.20 41469.54 47558.07 2023-11-02 07:22:51.000 306 22489.38 147.12 41469.48 88888.00 2023-11-02 07:22:52.000 306 22489.40 147.04 41469.44 88888.00 2023-11-02 07:22:53.000 306 22489.47 147.04 41469.52 88888.00 2023-11-02 07:22:54.000 306 22489.54 147.09 41469.63 88888.00 2023-11-02 07:22:55.000 306 22489.54 147.13 41469.63 47558.05 2023-11-02 07:22:56.000 306 22489.49 147.13 41469.60 88888.00 2023-11-02 07:22:57.000 306 22489.46 147.13 41469.62 88888.00 2023-11-02 07:22:58.000 306 22489.45 147.14 41469.66 88888.00 2023-11-02 07:22:59.000 306 22489.41 147.16 41469.53 88888.00 2023-11-02 07:23:00.000 306 22489.34 147.15 41469.32 47558.06 2023-11-02 07:23:01.000 306 22489.36 147.11 41469.27 88888.00 2023-11-02 07:23:02.000 306 22489.46 147.11 41469.36 88888.00 2023-11-02 07:23:03.000 306 22489.51 147.12 41469.42 88888.00 2023-11-02 07:23:04.000 306 22489.53 147.14 41469.46 88888.00 2023-11-02 07:23:05.000 306 22489.58 147.16 41469.57 47558.07 2023-11-02 07:23:06.000 306 22489.64 147.16 41469.68 88888.00 2023-11-02 07:23:07.000 306 22489.67 147.16 41469.70 88888.00 2023-11-02 07:23:08.000 306 22489.64 147.17 41469.64 88888.00 2023-11-02 07:23:09.000 306 22489.60 147.21 41469.62 88888.00 2023-11-02 07:23:10.000 306 22489.58 147.20 41469.64 47558.11 2023-11-02 07:23:11.000 306 22489.59 147.09 41469.62 88888.00 2023-11-02 07:23:12.000 306 22489.60 146.97 41469.61 88888.00 2023-11-02 07:23:13.000 306 22489.59 146.92 41469.67 88888.00 2023-11-02 07:23:14.000 306 22489.58 146.90 41469.69 88888.00 2023-11-02 07:23:15.000 306 22489.58 146.87 41469.64 47558.10 2023-11-02 07:23:16.000 306 22489.56 146.80 41469.57 88888.00 2023-11-02 07:23:17.000 306 22489.49 146.75 41469.54 88888.00 2023-11-02 07:23:18.000 306 22489.44 146.76 41469.55 88888.00 2023-11-02 07:23:19.000 306 22489.44 146.78 41469.66 88888.00 2023-11-02 07:23:20.000 306 22489.45 146.79 41469.72 47558.11 2023-11-02 07:23:21.000 306 22489.45 146.81 41469.73 88888.00 2023-11-02 07:23:22.000 306 22489.48 146.84 41469.75 88888.00 2023-11-02 07:23:23.000 306 22489.50 146.87 41469.72 88888.00 2023-11-02 07:23:24.000 306 22489.50 146.92 41469.67 88888.00 2023-11-02 07:23:25.000 306 22489.47 146.96 41469.70 47558.09 2023-11-02 07:23:26.000 306 22489.44 146.96 41469.79 88888.00 2023-11-02 07:23:27.000 306 22489.49 146.91 41469.83 88888.00 2023-11-02 07:23:28.000 306 22489.56 146.91 41469.81 88888.00 2023-11-02 07:23:29.000 306 22489.57 146.96 41469.74 88888.00 2023-11-02 07:23:30.000 306 22489.53 147.02 41469.73 47558.05 2023-11-02 07:23:31.000 306 22489.50 147.08 41469.77 88888.00 2023-11-02 07:23:32.000 306 22489.49 147.09 41469.80 88888.00 2023-11-02 07:23:33.000 306 22489.49 147.05 41469.80 88888.00 2023-11-02 07:23:34.000 306 22489.43 147.02 41469.80 88888.00 2023-11-02 07:23:35.000 306 22489.41 147.01 41469.83 47558.08 2023-11-02 07:23:36.000 306 22489.47 147.01 41469.86 88888.00 2023-11-02 07:23:37.000 306 22489.50 147.01 41469.82 88888.00 2023-11-02 07:23:38.000 306 22489.49 147.02 41469.73 88888.00 2023-11-02 07:23:39.000 306 22489.51 147.05 41469.67 88888.00 2023-11-02 07:23:40.000 306 22489.53 147.06 41469.65 47558.02 2023-11-02 07:23:41.000 306 22489.49 147.04 41469.65 88888.00 2023-11-02 07:23:42.000 306 22489.43 147.02 41469.65 88888.00 2023-11-02 07:23:43.000 306 22489.46 147.08 41469.69 88888.00 2023-11-02 07:23:44.000 306 22489.55 147.18 41469.81 88888.00 2023-11-02 07:23:45.000 306 22489.61 147.18 41469.87 47558.03 2023-11-02 07:23:46.000 306 22489.59 147.07 41469.84 88888.00 2023-11-02 07:23:47.000 306 22489.55 146.98 41469.75 88888.00 2023-11-02 07:23:48.000 306 22489.55 147.01 41469.68 88888.00 2023-11-02 07:23:49.000 306 22489.55 147.12 41469.65 88888.00 2023-11-02 07:23:50.000 306 22489.52 147.18 41469.66 47558.01 2023-11-02 07:23:51.000 306 22489.50 147.17 41469.68 88888.00 2023-11-02 07:23:52.000 306 22489.49 147.16 41469.68 88888.00 2023-11-02 07:23:53.000 306 22489.49 147.17 41469.67 88888.00 2023-11-02 07:23:54.000 306 22489.47 147.16 41469.63 88888.00 2023-11-02 07:23:55.000 306 22489.48 147.14 41469.61 47558.04 2023-11-02 07:23:56.000 306 22489.55 147.13 41469.63 88888.00 2023-11-02 07:23:57.000 306 22489.59 147.10 41469.62 88888.00 2023-11-02 07:23:58.000 306 22489.55 147.04 41469.55 88888.00 2023-11-02 07:23:59.000 306 22489.49 147.00 41469.49 88888.00 2023-11-02 07:24:00.000 306 22489.48 147.01 41469.50 47558.08 2023-11-02 07:24:01.000 306 22489.51 147.03 41469.57 88888.00 2023-11-02 07:24:02.000 306 22489.54 147.03 41469.66 88888.00 2023-11-02 07:24:03.000 306 22489.55 147.05 41469.69 88888.00 2023-11-02 07:24:04.000 306 22489.52 147.06 41469.65 88888.00 2023-11-02 07:24:05.000 306 22489.49 147.09 41469.62 47558.09 2023-11-02 07:24:06.000 306 22489.45 147.09 41469.59 88888.00 2023-11-02 07:24:07.000 306 22489.43 147.04 41469.58 88888.00 2023-11-02 07:24:08.000 306 22489.44 147.01 41469.65 88888.00 2023-11-02 07:24:09.000 306 22489.46 147.01 41469.71 88888.00 2023-11-02 07:24:10.000 306 22489.48 147.00 41469.72 47558.11 2023-11-02 07:24:11.000 306 22489.53 146.97 41469.72 88888.00 2023-11-02 07:24:12.000 306 22489.55 146.95 41469.73 88888.00 2023-11-02 07:24:13.000 306 22489.53 147.03 41469.71 88888.00 2023-11-02 07:24:14.000 306 22489.50 147.14 41469.66 88888.00 2023-11-02 07:24:15.000 306 22489.47 147.17 41469.57 47558.13 2023-11-02 07:24:16.000 306 22489.50 147.11 41469.56 88888.00 2023-11-02 07:24:17.000 306 22489.52 147.01 41469.61 88888.00 2023-11-02 07:24:18.000 306 22489.50 146.99 41469.64 88888.00 2023-11-02 07:24:19.000 306 22489.47 147.06 41469.68 88888.00 2023-11-02 07:24:20.000 306 22489.45 147.09 41469.72 47558.15 2023-11-02 07:24:21.000 306 22489.45 147.05 41469.73 88888.00 2023-11-02 07:24:22.000 306 22489.48 147.02 41469.73 88888.00 2023-11-02 07:24:23.000 306 22489.51 147.06 41469.72 88888.00 2023-11-02 07:24:24.000 306 22489.49 147.09 41469.67 88888.00 2023-11-02 07:24:25.000 306 22489.49 147.07 41469.65 47558.11 2023-11-02 07:24:26.000 306 22489.53 147.05 41469.71 88888.00 2023-11-02 07:24:27.000 306 22489.53 147.05 41469.76 88888.00 2023-11-02 07:24:28.000 306 22489.52 147.06 41469.72 88888.00 2023-11-02 07:24:29.000 306 22489.54 147.09 41469.69 88888.00 2023-11-02 07:24:30.000 306 22489.57 147.14 41469.69 47558.10 2023-11-02 07:24:31.000 306 22489.55 147.14 41469.72 88888.00 2023-11-02 07:24:32.000 306 22489.49 147.09 41469.76 88888.00 2023-11-02 07:24:33.000 306 22489.45 147.06 41469.77 88888.00 2023-11-02 07:24:34.000 306 22489.43 147.09 41469.76 88888.00 2023-11-02 07:24:35.000 306 22489.38 147.13 41469.77 47558.10 2023-11-02 07:24:36.000 306 22489.29 147.17 41469.78 88888.00 2023-11-02 07:24:37.000 306 22489.23 147.15 41469.78 88888.00 2023-11-02 07:24:38.000 306 22489.25 147.14 41469.78 88888.00 2023-11-02 07:24:39.000 306 22489.27 147.13 41469.79 88888.00 2023-11-02 07:24:40.000 306 22489.24 147.11 41469.76 47558.04 2023-11-02 07:24:41.000 306 22489.22 147.09 41469.77 88888.00 2023-11-02 07:24:42.000 306 22489.24 147.07 41469.81 88888.00 2023-11-02 07:24:43.000 306 22489.24 147.08 41469.84 88888.00 2023-11-02 07:24:44.000 306 22489.22 147.14 41469.88 88888.00 2023-11-02 07:24:45.000 306 22489.19 147.21 41469.94 47558.04 2023-11-02 07:24:46.000 306 22489.18 147.25 41469.96 88888.00 2023-11-02 07:24:47.000 306 22489.21 147.23 41469.92 88888.00 2023-11-02 07:24:48.000 306 22489.24 147.16 41469.82 88888.00 2023-11-02 07:24:49.000 306 22489.24 147.09 41469.70 88888.00 2023-11-02 07:24:50.000 306 22489.23 147.04 41469.63 47558.01 2023-11-02 07:24:51.000 306 22489.24 147.06 41469.59 88888.00 2023-11-02 07:24:52.000 306 22489.22 147.12 41469.55 88888.00 2023-11-02 07:24:53.000 306 22489.21 147.23 41469.52 88888.00 2023-11-02 07:24:54.000 306 22489.24 147.31 41469.59 88888.00 2023-11-02 07:24:55.000 306 22489.28 147.34 41469.71 47558.06 2023-11-02 07:24:56.000 306 22489.26 147.35 41469.77 88888.00 2023-11-02 07:24:57.000 306 22489.23 147.35 41469.76 88888.00 2023-11-02 07:24:58.000 306 22489.22 147.34 41469.75 88888.00 2023-11-02 07:24:59.000 306 22489.22 147.32 41469.77 88888.00 2023-11-02 07:25:00.000 306 22489.22 147.31 41469.79 47558.04 2023-11-02 07:25:01.000 306 22489.22 147.32 41469.82 88888.00 2023-11-02 07:25:02.000 306 22489.20 147.39 41469.88 88888.00 2023-11-02 07:25:03.000 306 22489.21 147.45 41469.97 88888.00 2023-11-02 07:25:04.000 306 22489.29 147.46 41470.04 88888.00 2023-11-02 07:25:05.000 306 22489.35 147.39 41470.00 47558.11 2023-11-02 07:25:06.000 306 22489.35 147.31 41469.89 88888.00 2023-11-02 07:25:07.000 306 22489.31 147.28 41469.83 88888.00 2023-11-02 07:25:08.000 306 22489.24 147.31 41469.84 88888.00 2023-11-02 07:25:09.000 306 22489.23 147.38 41469.87 88888.00 2023-11-02 07:25:10.000 306 22489.27 147.36 41469.87 47558.11 2023-11-02 07:25:11.000 306 22489.32 147.27 41469.87 88888.00 2023-11-02 07:25:12.000 306 22489.35 147.24 41469.88 88888.00 2023-11-02 07:25:13.000 306 22489.33 147.26 41469.81 88888.00 2023-11-02 07:25:14.000 306 22489.28 147.27 41469.70 88888.00 2023-11-02 07:25:15.000 306 22489.26 147.30 41469.68 47558.07 2023-11-02 07:25:16.000 306 22489.27 147.29 41469.74 88888.00 2023-11-02 07:25:17.000 306 22489.29 147.29 41469.82 88888.00 2023-11-02 07:25:18.000 306 22489.30 147.34 41469.84 88888.00 2023-11-02 07:25:19.000 306 22489.30 147.40 41469.82 88888.00 2023-11-02 07:25:20.000 306 22489.28 147.40 41469.80 47558.09 2023-11-02 07:25:21.000 306 22489.24 147.37 41469.85 88888.00 2023-11-02 07:25:22.000 306 22489.16 147.33 41469.87 88888.00 2023-11-02 07:25:23.000 306 22489.09 147.32 41469.81 88888.00 2023-11-02 07:25:24.000 306 22489.10 147.31 41469.78 88888.00 2023-11-02 07:25:25.000 306 22489.16 147.30 41469.82 47558.07 2023-11-02 07:25:26.000 306 22489.21 147.32 41469.86 88888.00 2023-11-02 07:25:27.000 306 22489.21 147.38 41469.82 88888.00 2023-11-02 07:25:28.000 306 22489.19 147.44 41469.75 88888.00 2023-11-02 07:25:29.000 306 22489.17 147.47 41469.74 88888.00 2023-11-02 07:25:30.000 306 22489.12 147.45 41469.69 47558.06 2023-11-02 07:25:31.000 306 22489.09 147.37 41469.61 88888.00 2023-11-02 07:25:32.000 306 22489.10 147.28 41469.57 88888.00 2023-11-02 07:25:33.000 306 22489.11 147.28 41469.59 88888.00 2023-11-02 07:25:34.000 306 22489.07 147.37 41469.62 88888.00 2023-11-02 07:25:35.000 306 22489.03 147.44 41469.65 47558.03 2023-11-02 07:25:36.000 306 22489.08 147.44 41469.69 88888.00 2023-11-02 07:25:37.000 306 22489.16 147.47 41469.76 88888.00 2023-11-02 07:25:38.000 306 22489.16 147.52 41469.76 88888.00 2023-11-02 07:25:39.000 306 22489.15 147.58 41469.70 88888.00 2023-11-02 07:25:40.000 306 22489.15 147.60 41469.66 47558.06 2023-11-02 07:25:41.000 306 22489.09 147.54 41469.66 88888.00 2023-11-02 07:25:42.000 306 22489.03 147.46 41469.71 88888.00 2023-11-02 07:25:43.000 306 22489.02 147.43 41469.70 88888.00 2023-11-02 07:25:44.000 306 22489.05 147.46 41469.62 88888.00 2023-11-02 07:25:45.000 306 22489.08 147.51 41469.58 47558.03 2023-11-02 07:25:46.000 306 22489.10 147.53 41469.63 88888.00 2023-11-02 07:25:47.000 306 22489.07 147.52 41469.69 88888.00 2023-11-02 07:25:48.000 306 22489.01 147.53 41469.72 88888.00 2023-11-02 07:25:49.000 306 22489.02 147.59 41469.75 88888.00 2023-11-02 07:25:50.000 306 22489.07 147.60 41469.74 47558.03 2023-11-02 07:25:51.000 306 22489.08 147.56 41469.71 88888.00 2023-11-02 07:25:52.000 306 22489.06 147.51 41469.70 88888.00 2023-11-02 07:25:53.000 306 22489.07 147.50 41469.70 88888.00 2023-11-02 07:25:54.000 306 22489.13 147.53 41469.73 88888.00 2023-11-02 07:25:55.000 306 22489.16 147.54 41469.79 47558.05 2023-11-02 07:25:56.000 306 22489.15 147.54 41469.87 88888.00 2023-11-02 07:25:57.000 306 22489.12 147.53 41469.90 88888.00 2023-11-02 07:25:58.000 306 22489.07 147.54 41469.86 88888.00 2023-11-02 07:25:59.000 306 22489.03 147.59 41469.85 88888.00 2023-11-02 07:26:00.000 306 22489.04 147.60 41469.82 47558.05 2023-11-02 07:26:01.000 306 22489.08 147.61 41469.79 88888.00 2023-11-02 07:26:02.000 306 22489.12 147.67 41469.81 88888.00 2023-11-02 07:26:03.000 306 22489.15 147.70 41469.81 88888.00 2023-11-02 07:26:04.000 306 22489.16 147.67 41469.78 88888.00 2023-11-02 07:26:05.000 306 22489.16 147.65 41469.76 47558.10 2023-11-02 07:26:06.000 306 22489.18 147.62 41469.74 88888.00 2023-11-02 07:26:07.000 306 22489.19 147.60 41469.76 88888.00 2023-11-02 07:26:08.000 306 22489.20 147.65 41469.83 88888.00 2023-11-02 07:26:09.000 306 22489.22 147.74 41469.89 88888.00 2023-11-02 07:26:10.000 306 22489.24 147.76 41469.89 47558.13 2023-11-02 07:26:11.000 306 22489.24 147.71 41469.82 88888.00 2023-11-02 07:26:12.000 306 22489.22 147.64 41469.73 88888.00 2023-11-02 07:26:13.000 306 22489.22 147.64 41469.74 88888.00 2023-11-02 07:26:14.000 306 22489.22 147.67 41469.80 88888.00 2023-11-02 07:26:15.000 306 22489.19 147.66 41469.81 47558.12 2023-11-02 07:26:16.000 306 22489.18 147.64 41469.83 88888.00 2023-11-02 07:26:17.000 306 22489.18 147.65 41469.86 88888.00 2023-11-02 07:26:18.000 306 22489.19 147.70 41469.85 88888.00 2023-11-02 07:26:19.000 306 22489.19 147.74 41469.81 88888.00 2023-11-02 07:26:20.000 306 22489.16 147.71 41469.81 47558.16 2023-11-02 07:26:21.000 306 22489.16 147.67 41469.86 88888.00 2023-11-02 07:26:22.000 306 22489.19 147.66 41469.88 88888.00 2023-11-02 07:26:23.000 306 22489.21 147.68 41469.82 88888.00 2023-11-02 07:26:24.000 306 22489.19 147.73 41469.79 88888.00 2023-11-02 07:26:25.000 306 22489.19 147.72 41469.80 47558.16 2023-11-02 07:26:26.000 306 22489.23 147.68 41469.83 88888.00 2023-11-02 07:26:27.000 306 22489.28 147.66 41469.88 88888.00 2023-11-02 07:26:28.000 306 22489.28 147.64 41469.88 88888.00 2023-11-02 07:26:29.000 306 22489.27 147.62 41469.84 88888.00 2023-11-02 07:26:30.000 306 22489.26 147.61 41469.82 47558.15 2023-11-02 07:26:31.000 306 22489.23 147.57 41469.86 88888.00 2023-11-02 07:26:32.000 306 22489.22 147.56 41469.92 88888.00 2023-11-02 07:26:33.000 306 22489.28 147.58 41469.93 88888.00 2023-11-02 07:26:34.000 306 22489.32 147.61 41469.91 88888.00 2023-11-02 07:26:35.000 306 22489.32 147.63 41469.93 47558.21 2023-11-02 07:26:36.000 306 22489.32 147.60 41469.90 88888.00 2023-11-02 07:26:37.000 306 22489.34 147.54 41469.81 88888.00 2023-11-02 07:26:38.000 306 22489.34 147.51 41469.73 88888.00 2023-11-02 07:26:39.000 306 22489.31 147.50 41469.69 88888.00 2023-11-02 07:26:40.000 306 22489.26 147.49 41469.68 47558.19 2023-11-02 07:26:41.000 306 22489.24 147.45 41469.72 88888.00 2023-11-02 07:26:42.000 306 22489.26 147.42 41469.76 88888.00 2023-11-02 07:26:43.000 306 22489.30 147.47 41469.82 88888.00 2023-11-02 07:26:44.000 306 22489.33 147.57 41469.92 88888.00 2023-11-02 07:26:45.000 306 22489.31 147.61 41469.97 47558.20 2023-11-02 07:26:46.000 306 22489.28 147.61 41469.98 88888.00 2023-11-02 07:26:47.000 306 22489.28 147.62 41469.93 88888.00 2023-11-02 07:26:48.000 306 22489.25 147.60 41469.86 88888.00 2023-11-02 07:26:49.000 306 22489.23 147.63 41469.85 88888.00 2023-11-02 07:26:50.000 306 22489.26 147.67 41469.91 47558.18 2023-11-02 07:26:51.000 306 22489.30 147.70 41470.01 88888.00 2023-11-02 07:26:52.000 306 22489.28 147.72 41470.03 88888.00 2023-11-02 07:26:53.000 306 22489.24 147.71 41469.93 88888.00 2023-11-02 07:26:54.000 306 22489.26 147.72 41469.82 88888.00 2023-11-02 07:26:55.000 306 22489.33 147.73 41469.81 47558.18 2023-11-02 07:26:56.000 306 22489.36 147.71 41469.82 88888.00 2023-11-02 07:26:57.000 306 22489.32 147.65 41469.81 88888.00 2023-11-02 07:26:58.000 306 22489.25 147.62 41469.77 88888.00 2023-11-02 07:26:59.000 306 22489.25 147.66 41469.80 88888.00 2023-11-02 07:27:00.000 306 22489.31 147.66 41469.86 47558.19 2023-11-02 07:27:01.000 306 22489.37 147.61 41469.87 88888.00 2023-11-02 07:27:02.000 306 22489.41 147.60 41469.89 88888.00 2023-11-02 07:27:03.000 306 22489.41 147.66 41469.96 88888.00 2023-11-02 07:27:04.000 306 22489.42 147.72 41469.99 88888.00 2023-11-02 07:27:05.000 306 22489.43 147.75 41469.96 47558.17 2023-11-02 07:27:06.000 306 22489.46 147.75 41469.95 88888.00 2023-11-02 07:27:07.000 306 22489.48 147.71 41470.01 88888.00 2023-11-02 07:27:08.000 306 22489.48 147.72 41470.07 88888.00 2023-11-02 07:27:09.000 306 22489.47 147.79 41470.06 88888.00 2023-11-02 07:27:10.000 306 22489.45 147.84 41470.02 47558.16 2023-11-02 07:27:11.000 306 22489.43 147.81 41470.02 88888.00 2023-11-02 07:27:12.000 306 22489.42 147.75 41469.99 88888.00 2023-11-02 07:27:13.000 306 22489.42 147.74 41469.91 88888.00 2023-11-02 07:27:14.000 306 22489.40 147.80 41469.88 88888.00 2023-11-02 07:27:15.000 306 22489.34 147.86 41469.90 47558.17 2023-11-02 07:27:16.000 306 22489.32 147.89 41469.93 88888.00 2023-11-02 07:27:17.000 306 22489.38 147.89 41469.96 88888.00 2023-11-02 07:27:18.000 306 22489.44 147.87 41469.99 88888.00 2023-11-02 07:27:19.000 306 22489.47 147.84 41469.95 88888.00 2023-11-02 07:27:20.000 306 22489.47 147.83 41469.88 47558.22 2023-11-02 07:27:21.000 306 22489.45 147.84 41469.86 88888.00 2023-11-02 07:27:22.000 306 22489.39 147.85 41469.85 88888.00 2023-11-02 07:27:23.000 306 22489.36 147.80 41469.82 88888.00 2023-11-02 07:27:24.000 306 22489.39 147.71 41469.81 88888.00 2023-11-02 07:27:25.000 306 22489.42 147.67 41469.84 47558.26 2023-11-02 07:27:26.000 306 22489.41 147.69 41469.89 88888.00 2023-11-02 07:27:27.000 306 22489.43 147.67 41469.93 88888.00 2023-11-02 07:27:28.000 306 22489.46 147.65 41469.90 88888.00 2023-11-02 07:27:29.000 306 22489.47 147.67 41469.88 88888.00 2023-11-02 07:27:30.000 306 22489.43 147.67 41469.90 47558.26 2023-11-02 07:27:31.000 306 22489.35 147.62 41469.92 88888.00 2023-11-02 07:27:32.000 306 22489.34 147.63 41469.92 88888.00 2023-11-02 07:27:33.000 306 22489.39 147.72 41469.96 88888.00 2023-11-02 07:27:34.000 306 22489.42 147.81 41469.98 88888.00 2023-11-02 07:27:35.000 306 22489.44 147.85 41469.97 47558.30 2023-11-02 07:27:36.000 306 22489.52 147.86 41470.00 88888.00 2023-11-02 07:27:37.000 306 22489.55 147.83 41470.04 88888.00 2023-11-02 07:27:38.000 306 22489.50 147.74 41469.99 88888.00 2023-11-02 07:27:39.000 306 22489.47 147.71 41470.00 88888.00 2023-11-02 07:27:40.000 306 22489.46 147.72 41470.05 47558.26 2023-11-02 07:27:41.000 306 22489.44 147.70 41470.06 88888.00 2023-11-02 07:27:42.000 306 22489.42 147.72 41470.05 88888.00 2023-11-02 07:27:43.000 306 22489.39 147.78 41470.02 88888.00 2023-11-02 07:27:44.000 306 22489.34 147.83 41469.98 88888.00 2023-11-02 07:27:45.000 306 22489.31 147.84 41470.00 47558.19 2023-11-02 07:27:46.000 306 22489.34 147.83 41470.08 88888.00 2023-11-02 07:27:47.000 306 22489.37 147.85 41470.12 88888.00 2023-11-02 07:27:48.000 306 22489.37 147.85 41470.10 88888.00 2023-11-02 07:27:49.000 306 22489.35 147.83 41470.04 88888.00 2023-11-02 07:27:50.000 306 22489.33 147.84 41469.97 47558.17 2023-11-02 07:27:51.000 306 22489.31 147.81 41469.90 88888.00 2023-11-02 07:27:52.000 306 22489.31 147.75 41469.91 88888.00 2023-11-02 07:27:53.000 306 22489.37 147.74 41469.98 88888.00 2023-11-02 07:27:54.000 306 22489.41 147.84 41470.05 88888.00 2023-11-02 07:27:55.000 306 22489.37 147.98 41470.09 47558.18 2023-11-02 07:27:56.000 306 22489.31 148.00 41470.05 88888.00 2023-11-02 07:27:57.000 306 22489.32 147.95 41470.02 88888.00 2023-11-02 07:27:58.000 306 22489.40 147.98 41470.07 88888.00 2023-11-02 07:27:59.000 306 22489.42 148.04 41470.05 88888.00 2023-11-02 07:28:00.000 306 22489.34 148.06 41469.89 47558.20 2023-11-02 07:28:01.000 306 22489.28 148.04 41469.78 88888.00 2023-11-02 07:28:02.000 306 22489.25 148.01 41469.78 88888.00 2023-11-02 07:28:03.000 306 22489.22 148.01 41469.76 88888.00 2023-11-02 07:28:04.000 306 22489.21 148.01 41469.71 88888.00 2023-11-02 07:28:05.000 306 22489.24 147.99 41469.69 47558.22 2023-11-02 07:28:06.000 306 22489.29 147.99 41469.75 88888.00 2023-11-02 07:28:07.000 306 22489.32 148.01 41469.82 88888.00 2023-11-02 07:28:08.000 306 22489.34 147.99 41469.84 88888.00 2023-11-02 07:28:09.000 306 22489.35 147.95 41469.82 88888.00 2023-11-02 07:28:10.000 306 22489.37 147.89 41469.79 47558.24 2023-11-02 07:28:11.000 306 22489.36 147.83 41469.78 88888.00 2023-11-02 07:28:12.000 306 22489.34 147.80 41469.82 88888.00 2023-11-02 07:28:13.000 306 22489.31 147.78 41469.81 88888.00 2023-11-02 07:28:14.000 306 22489.30 147.81 41469.74 88888.00 2023-11-02 07:28:15.000 306 22489.34 147.89 41469.76 47558.29 2023-11-02 07:28:16.000 306 22489.36 147.91 41469.81 88888.00 2023-11-02 07:28:17.000 306 22489.34 147.85 41469.82 88888.00 2023-11-02 07:28:18.000 306 22489.31 147.83 41469.81 88888.00 2023-11-02 07:28:19.000 306 22489.28 147.86 41469.82 88888.00 2023-11-02 07:28:20.000 306 22489.29 147.93 41469.91 47558.25 2023-11-02 07:28:21.000 306 22489.30 147.94 41469.97 88888.00 2023-11-02 07:28:22.000 306 22489.27 147.90 41469.96 88888.00 2023-11-02 07:28:23.000 306 22489.23 147.94 41469.94 88888.00 2023-11-02 07:28:24.000 306 22489.20 148.02 41469.90 88888.00 2023-11-02 07:28:25.000 306 22489.18 148.04 41469.88 47558.22 2023-11-02 07:28:26.000 306 22489.16 148.03 41469.93 88888.00 2023-11-02 07:28:27.000 306 22489.15 148.03 41469.95 88888.00 2023-11-02 07:28:28.000 306 22489.16 148.04 41469.95 88888.00 2023-11-02 07:28:29.000 306 22489.19 148.08 41469.94 88888.00 2023-11-02 07:28:30.000 306 22489.18 148.10 41469.94 47558.17 2023-11-02 07:28:31.000 306 22489.15 148.12 41470.02 88888.00 2023-11-02 07:28:32.000 306 22489.10 148.15 41470.09 88888.00 2023-11-02 07:28:33.000 306 22489.07 148.17 41470.07 88888.00 2023-11-02 07:28:34.000 306 22489.06 148.15 41470.06 88888.00 2023-11-02 07:28:35.000 306 22489.07 148.10 41470.09 47558.21 2023-11-02 07:28:36.000 306 22489.07 148.09 41470.09 88888.00 2023-11-02 07:28:37.000 306 22489.04 148.18 41470.05 88888.00 2023-11-02 07:28:38.000 306 22488.98 148.26 41469.99 88888.00 2023-11-02 07:28:39.000 306 22488.94 148.26 41469.98 88888.00 2023-11-02 07:28:40.000 306 22488.96 148.20 41470.03 47558.22 2023-11-02 07:28:41.000 306 22488.97 148.12 41470.06 88888.00 2023-11-02 07:28:42.000 306 22488.98 148.09 41470.00 88888.00 2023-11-02 07:28:43.000 306 22488.99 148.14 41469.96 88888.00 2023-11-02 07:28:44.000 306 22488.98 148.20 41469.98 88888.00 2023-11-02 07:28:45.000 306 22488.94 148.19 41470.02 47558.22 2023-11-02 07:28:46.000 306 22488.91 148.15 41470.06 88888.00 2023-11-02 07:28:47.000 306 22488.93 148.14 41470.11 88888.00 2023-11-02 07:28:48.000 306 22489.00 148.15 41470.14 88888.00 2023-11-02 07:28:49.000 306 22489.06 148.19 41470.13 88888.00 2023-11-02 07:28:50.000 306 22489.06 148.25 41470.06 47558.22 2023-11-02 07:28:51.000 306 22489.03 148.28 41470.04 88888.00 2023-11-02 07:28:52.000 306 22489.04 148.24 41470.05 88888.00 2023-11-02 07:28:53.000 306 22489.06 148.17 41470.04 88888.00 2023-11-02 07:28:54.000 306 22489.07 148.16 41470.05 88888.00 2023-11-02 07:28:55.000 306 22489.10 148.18 41470.11 47558.23 2023-11-02 07:28:56.000 306 22489.13 148.19 41470.16 88888.00 2023-11-02 07:28:57.000 306 22489.13 148.21 41470.15 88888.00 2023-11-02 07:28:58.000 306 22489.10 148.21 41470.12 88888.00 2023-11-02 07:28:59.000 306 22489.09 148.21 41470.10 88888.00 2023-11-02 07:29:00.000 306 22489.09 148.20 41470.03 47558.23 2023-11-02 07:29:01.000 306 22489.05 148.20 41469.96 88888.00 2023-11-02 07:29:02.000 306 22489.01 148.23 41469.93 88888.00 2023-11-02 07:29:03.000 306 22488.99 148.28 41469.88 88888.00 2023-11-02 07:29:04.000 306 22488.99 148.33 41469.80 88888.00 2023-11-02 07:29:05.000 306 22489.03 148.34 41469.76 47558.21 2023-11-02 07:29:06.000 306 22489.05 148.31 41469.75 88888.00 2023-11-02 07:29:07.000 306 22489.06 148.26 41469.75 88888.00 2023-11-02 07:29:08.000 306 22489.07 148.24 41469.79 88888.00 2023-11-02 07:29:09.000 306 22489.09 148.29 41469.84 88888.00 2023-11-02 07:29:10.000 306 22489.09 148.33 41469.88 47558.20 2023-11-02 07:29:11.000 306 22489.08 148.28 41469.87 88888.00 2023-11-02 07:29:12.000 306 22489.09 148.18 41469.81 88888.00 2023-11-02 07:29:13.000 306 22489.09 148.17 41469.82 88888.00 2023-11-02 07:29:14.000 306 22489.06 148.24 41469.88 88888.00 2023-11-02 07:29:15.000 306 22489.02 148.28 41469.89 47558.20 2023-11-02 07:29:16.000 306 22489.03 148.27 41469.82 88888.00 2023-11-02 07:29:17.000 306 22489.04 148.25 41469.81 88888.00 2023-11-02 07:29:18.000 306 22489.00 148.27 41469.86 88888.00 2023-11-02 07:29:19.000 306 22488.92 148.31 41469.89 88888.00 2023-11-02 07:29:20.000 306 22488.86 148.34 41469.88 47558.19 2023-11-02 07:29:21.000 306 22488.90 148.34 41469.90 88888.00 2023-11-02 07:29:22.000 306 22488.94 148.33 41469.89 88888.00 2023-11-02 07:29:23.000 306 22488.93 148.33 41469.85 88888.00 2023-11-02 07:29:24.000 306 22488.92 148.36 41469.87 88888.00 2023-11-02 07:29:25.000 306 22488.92 148.37 41469.88 47558.18 2023-11-02 07:29:26.000 306 22488.89 148.31 41469.84 88888.00 2023-11-02 07:29:27.000 306 22488.84 148.27 41469.83 88888.00 2023-11-02 07:29:28.000 306 22488.81 148.34 41469.88 88888.00 2023-11-02 07:29:29.000 306 22488.82 148.46 41469.91 88888.00 2023-11-02 07:29:30.000 306 22488.81 148.53 41469.91 47558.19 2023-11-02 07:29:31.000 306 22488.78 148.50 41469.89 88888.00 2023-11-02 07:29:32.000 306 22488.82 148.46 41469.94 88888.00 2023-11-02 07:29:33.000 306 22488.90 148.49 41470.02 88888.00 2023-11-02 07:29:34.000 306 22488.91 148.54 41469.98 88888.00 2023-11-02 07:29:35.000 306 22488.86 148.53 41469.87 47558.18 2023-11-02 07:29:36.000 306 22488.83 148.47 41469.82 88888.00 2023-11-02 07:29:37.000 306 22488.84 148.42 41469.84 88888.00 2023-11-02 07:29:38.000 306 22488.84 148.44 41469.87 88888.00 2023-11-02 07:29:39.000 306 22488.85 148.52 41469.91 88888.00 2023-11-02 07:29:40.000 306 22488.87 148.58 41469.94 47558.20 2023-11-02 07:29:41.000 306 22488.87 148.58 41469.95 88888.00 2023-11-02 07:29:42.000 306 22488.86 148.57 41469.94 88888.00 2023-11-02 07:29:43.000 306 22488.87 148.60 41469.88 88888.00 2023-11-02 07:29:44.000 306 22488.87 148.64 41469.87 88888.00 2023-11-02 07:29:45.000 306 22488.84 148.67 41469.93 47558.20 2023-11-02 07:29:46.000 306 22488.79 148.66 41469.95 88888.00 2023-11-02 07:29:47.000 306 22488.75 148.63 41469.91 88888.00 2023-11-02 07:29:48.000 306 22488.73 148.65 41469.93 88888.00 2023-11-02 07:29:49.000 306 22488.75 148.69 41469.97 88888.00 2023-11-02 07:29:50.000 306 22488.78 148.68 41470.02 47558.21 2023-11-02 07:29:51.000 306 22488.80 148.62 41470.04 88888.00 2023-11-02 07:29:52.000 306 22488.76 148.56 41470.02 88888.00 2023-11-02 07:29:53.000 306 22488.71 148.54 41469.99 88888.00 2023-11-02 07:29:54.000 306 22488.70 148.60 41469.93 88888.00 2023-11-02 07:29:55.000 306 22488.73 148.68 41469.84 47558.17 2023-11-02 07:29:56.000 306 22488.76 148.71 41469.77 88888.00 2023-11-02 07:29:57.000 306 22488.76 148.70 41469.77 88888.00 2023-11-02 07:29:58.000 306 22488.74 148.69 41469.84 88888.00 2023-11-02 07:29:59.000 306 22488.75 148.71 41469.92 88888.00 2023-11-02 07:30:00.000 306 22488.76 148.74 41469.96 47558.17 2023-11-02 07:30:01.000 306 22488.73 148.75 41469.94 88888.00 2023-11-02 07:30:02.000 306 22488.75 148.70 41469.91 88888.00 2023-11-02 07:30:03.000 306 22488.81 148.65 41469.91 88888.00 2023-11-02 07:30:04.000 306 22488.82 148.67 41469.93 88888.00 2023-11-02 07:30:05.000 306 22488.79 148.70 41469.96 47558.18 2023-11-02 07:30:06.000 306 22488.80 148.69 41470.00 88888.00 2023-11-02 07:30:07.000 306 22488.85 148.70 41470.02 88888.00 2023-11-02 07:30:08.000 306 22488.89 148.77 41469.99 88888.00 2023-11-02 07:30:09.000 306 22488.89 148.82 41469.92 88888.00 2023-11-02 07:30:10.000 306 22488.85 148.79 41469.85 47558.16 2023-11-02 07:30:11.000 306 22488.82 148.74 41469.80 88888.00 2023-11-02 07:30:12.000 306 22488.82 148.71 41469.79 88888.00 2023-11-02 07:30:13.000 306 22488.82 148.73 41469.81 88888.00 2023-11-02 07:30:14.000 306 22488.80 148.80 41469.81 88888.00 2023-11-02 07:30:15.000 306 22488.78 148.81 41469.83 47558.16 2023-11-02 07:30:16.000 306 22488.74 148.78 41469.87 88888.00 2023-11-02 07:30:17.000 306 22488.68 148.78 41469.88 88888.00 2023-11-02 07:30:18.000 306 22488.70 148.83 41469.85 88888.00 2023-11-02 07:30:19.000 306 22488.78 148.91 41469.82 88888.00 2023-11-02 07:30:20.000 306 22488.84 148.94 41469.86 47558.16 2023-11-02 07:30:21.000 306 22488.88 148.91 41469.93 88888.00 2023-11-02 07:30:22.000 306 22488.90 148.88 41470.02 88888.00 2023-11-02 07:30:23.000 306 22488.90 148.86 41470.09 88888.00 2023-11-02 07:30:24.000 306 22488.89 148.84 41470.07 88888.00 2023-11-02 07:30:25.000 306 22488.88 148.80 41469.99 47558.22 2023-11-02 07:30:26.000 306 22488.84 148.76 41469.94 88888.00 2023-11-02 07:30:27.000 306 22488.83 148.74 41469.96 88888.00 2023-11-02 07:30:28.000 306 22488.84 148.80 41470.02 88888.00 2023-11-02 07:30:29.000 306 22488.82 148.85 41470.02 88888.00 2023-11-02 07:30:30.000 306 22488.77 148.81 41469.92 47558.21 2023-11-02 07:30:31.000 306 22488.78 148.76 41469.88 88888.00 2023-11-02 07:30:32.000 306 22488.84 148.76 41469.96 88888.00 2023-11-02 07:30:33.000 306 22488.85 148.77 41470.02 88888.00 2023-11-02 07:30:34.000 306 22488.81 148.77 41470.02 88888.00 2023-11-02 07:30:35.000 306 22488.79 148.79 41469.99 47558.20 2023-11-02 07:30:36.000 306 22488.81 148.82 41470.00 88888.00 2023-11-02 07:30:37.000 306 22488.77 148.84 41470.00 88888.00 2023-11-02 07:30:38.000 306 22488.71 148.82 41469.98 88888.00 2023-11-02 07:30:39.000 306 22488.69 148.77 41469.92 88888.00 2023-11-02 07:30:40.000 306 22488.74 148.70 41469.89 47558.22 2023-11-02 07:30:41.000 306 22488.80 148.66 41469.91 88888.00 2023-11-02 07:30:42.000 306 22488.81 148.66 41469.96 88888.00 2023-11-02 07:30:43.000 306 22488.80 148.70 41469.98 88888.00 2023-11-02 07:30:44.000 306 22488.82 148.76 41469.97 88888.00 2023-11-02 07:30:45.000 306 22488.83 148.82 41469.97 47558.22 2023-11-02 07:30:46.000 306 22488.82 148.82 41469.99 88888.00 2023-11-02 07:30:47.000 306 22488.80 148.78 41470.03 88888.00 2023-11-02 07:30:48.000 306 22488.80 148.75 41470.05 88888.00 2023-11-02 07:30:49.000 306 22488.83 148.73 41470.05 88888.00 2023-11-02 07:30:50.000 306 22488.87 148.68 41470.03 47558.23 2023-11-02 07:30:51.000 306 22488.89 148.61 41470.06 88888.00 2023-11-02 07:30:52.000 306 22488.91 148.58 41470.15 88888.00 2023-11-02 07:30:53.000 306 22488.94 148.65 41470.18 88888.00 2023-11-02 07:30:54.000 306 22488.96 148.75 41470.13 88888.00 2023-11-02 07:30:55.000 306 22488.97 148.75 41470.09 47558.22 2023-11-02 07:30:56.000 306 22488.96 148.71 41470.14 88888.00 2023-11-02 07:30:57.000 306 22488.94 148.74 41470.21 88888.00 2023-11-02 07:30:58.000 306 22488.91 148.80 41470.18 88888.00 2023-11-02 07:30:59.000 306 22488.87 148.80 41470.08 88888.00 2023-11-02 07:31:00.000 306 22488.83 148.78 41470.01 47558.21 2023-11-02 07:31:01.000 306 22488.82 148.79 41470.04 88888.00 2023-11-02 07:31:02.000 306 22488.83 148.81 41470.12 88888.00 2023-11-02 07:31:03.000 306 22488.82 148.84 41470.18 88888.00 2023-11-02 07:31:04.000 306 22488.80 148.87 41470.19 88888.00 2023-11-02 07:31:05.000 306 22488.79 148.88 41470.20 47558.23 2023-11-02 07:31:06.000 306 22488.78 148.88 41470.23 88888.00 2023-11-02 07:31:07.000 306 22488.76 148.85 41470.21 88888.00 2023-11-02 07:31:08.000 306 22488.75 148.84 41470.14 88888.00 2023-11-02 07:31:09.000 306 22488.75 148.88 41470.07 88888.00 2023-11-02 07:31:10.000 306 22488.78 148.93 41470.11 47558.21 2023-11-02 07:31:11.000 306 22488.80 148.94 41470.21 88888.00 2023-11-02 07:31:12.000 306 22488.77 148.91 41470.24 88888.00 2023-11-02 07:31:13.000 306 22488.75 148.93 41470.22 88888.00 2023-11-02 07:31:14.000 306 22488.75 148.98 41470.25 88888.00 2023-11-02 07:31:15.000 306 22488.73 148.96 41470.26 47558.22 2023-11-02 07:31:16.000 306 22488.69 148.93 41470.22 88888.00 2023-11-02 07:31:17.000 306 22488.67 148.99 41470.25 88888.00 2023-11-02 07:31:18.000 306 22488.64 149.07 41470.30 88888.00 2023-11-02 07:31:19.000 306 22488.60 149.10 41470.29 88888.00 2023-11-02 07:31:20.000 306 22488.58 149.11 41470.29 47558.19 2023-11-02 07:31:21.000 306 22488.60 149.12 41470.34 88888.00 2023-11-02 07:31:22.000 306 22488.60 149.16 41470.38 88888.00 2023-11-02 07:31:23.000 306 22488.59 149.25 41470.38 88888.00 2023-11-02 07:31:24.000 306 22488.59 149.32 41470.37 88888.00 2023-11-02 07:31:25.000 306 22488.62 149.28 41470.33 47558.17 2023-11-02 07:31:26.000 306 22488.64 149.22 41470.29 88888.00 2023-11-02 07:31:27.000 306 22488.60 149.23 41470.26 88888.00 2023-11-02 07:31:28.000 306 22488.56 149.24 41470.24 88888.00 2023-11-02 07:31:29.000 306 22488.56 149.18 41470.24 88888.00 2023-11-02 07:31:30.000 306 22488.57 149.14 41470.28 47558.18 2023-11-02 07:31:31.000 306 22488.56 149.17 41470.34 88888.00 2023-11-02 07:31:32.000 306 22488.55 149.25 41470.37 88888.00 2023-11-02 07:31:33.000 306 22488.55 149.31 41470.36 88888.00 2023-11-02 07:31:34.000 306 22488.55 149.33 41470.34 88888.00 2023-11-02 07:31:35.000 306 22488.56 149.32 41470.32 47558.14 2023-11-02 07:31:36.000 306 22488.56 149.35 41470.26 88888.00 2023-11-02 07:31:37.000 306 22488.54 149.41 41470.22 88888.00 2023-11-02 07:31:38.000 306 22488.53 149.47 41470.24 88888.00 2023-11-02 07:31:39.000 306 22488.58 149.51 41470.27 88888.00 2023-11-02 07:31:40.000 306 22488.62 149.49 41470.28 47558.18 2023-11-02 07:31:41.000 306 22488.58 149.45 41470.24 88888.00 2023-11-02 07:31:42.000 306 22488.52 149.41 41470.20 88888.00 2023-11-02 07:31:43.000 306 22488.50 149.40 41470.18 88888.00 2023-11-02 07:31:44.000 306 22488.53 149.42 41470.20 88888.00 2023-11-02 07:31:45.000 306 22488.57 149.46 41470.22 47558.18 2023-11-02 07:31:46.000 306 22488.58 149.42 41470.22 88888.00 2023-11-02 07:31:47.000 306 22488.58 149.36 41470.25 88888.00 2023-11-02 07:31:48.000 306 22488.60 149.37 41470.31 88888.00 2023-11-02 07:31:49.000 306 22488.65 149.42 41470.37 88888.00 2023-11-02 07:31:50.000 306 22488.69 149.42 41470.41 47558.21 2023-11-02 07:31:51.000 306 22488.69 149.33 41470.43 88888.00 2023-11-02 07:31:52.000 306 22488.66 149.27 41470.40 88888.00 2023-11-02 07:31:53.000 306 22488.66 149.29 41470.32 88888.00 2023-11-02 07:31:54.000 306 22488.69 149.35 41470.24 88888.00 2023-11-02 07:31:55.000 306 22488.69 149.36 41470.24 47558.23 2023-11-02 07:31:56.000 306 22488.69 149.35 41470.30 88888.00 2023-11-02 07:31:57.000 306 22488.75 149.32 41470.35 88888.00 2023-11-02 07:31:58.000 306 22488.81 149.28 41470.41 88888.00 2023-11-02 07:31:59.000 306 22488.81 149.28 41470.43 88888.00 2023-11-02 07:32:00.000 306 22488.74 149.31 41470.38 47558.25 2023-11-02 07:32:01.000 306 22488.65 149.31 41470.36 88888.00 2023-11-02 07:32:02.000 306 22488.60 149.27 41470.38 88888.00 2023-11-02 07:32:03.000 306 22488.60 149.21 41470.38 88888.00 2023-11-02 07:32:04.000 306 22488.63 149.20 41470.36 88888.00 2023-11-02 07:32:05.000 306 22488.67 149.24 41470.36 47558.28 2023-11-02 07:32:06.000 306 22488.69 149.24 41470.39 88888.00 2023-11-02 07:32:07.000 306 22488.72 149.26 41470.46 88888.00 2023-11-02 07:32:08.000 306 22488.73 149.29 41470.47 88888.00 2023-11-02 07:32:09.000 306 22488.66 149.26 41470.39 88888.00 2023-11-02 07:32:10.000 306 22488.53 149.23 41470.31 47558.24 2023-11-02 07:32:11.000 306 22488.46 149.22 41470.29 88888.00 2023-11-02 07:32:12.000 306 22488.51 149.17 41470.32 88888.00 2023-11-02 07:32:13.000 306 22488.61 149.13 41470.33 88888.00 2023-11-02 07:32:14.000 306 22488.65 149.19 41470.38 88888.00 2023-11-02 07:32:15.000 306 22488.61 149.27 41470.44 47558.24 2023-11-02 07:32:16.000 306 22488.56 149.31 41470.45 88888.00 2023-11-02 07:32:17.000 306 22488.58 149.31 41470.45 88888.00 2023-11-02 07:32:18.000 306 22488.60 149.34 41470.47 88888.00 2023-11-02 07:32:19.000 306 22488.57 149.37 41470.45 88888.00 2023-11-02 07:32:20.000 306 22488.48 149.39 41470.34 47558.16 2023-11-02 07:32:21.000 306 22488.39 149.38 41470.20 88888.00 2023-11-02 07:32:22.000 306 22488.38 149.32 41470.19 88888.00 2023-11-02 07:32:23.000 306 22488.41 149.34 41470.27 88888.00 2023-11-02 07:32:24.000 306 22488.43 149.45 41470.31 88888.00 2023-11-02 07:32:25.000 306 22488.40 149.49 41470.31 47558.13 2023-11-02 07:32:26.000 306 22488.36 149.45 41470.31 88888.00 2023-11-02 07:32:27.000 306 22488.34 149.41 41470.27 88888.00 2023-11-02 07:32:28.000 306 22488.34 149.38 41470.19 88888.00 2023-11-02 07:32:29.000 306 22488.35 149.37 41470.21 88888.00 2023-11-02 07:32:30.000 306 22488.34 149.39 41470.30 47558.16 2023-11-02 07:32:31.000 306 22488.32 149.40 41470.36 88888.00 2023-11-02 07:32:32.000 306 22488.33 149.41 41470.37 88888.00 2023-11-02 07:32:33.000 306 22488.36 149.48 41470.39 88888.00 2023-11-02 07:32:34.000 306 22488.40 149.59 41470.41 88888.00 2023-11-02 07:32:35.000 306 22488.42 149.62 41470.35 47558.17 2023-11-02 07:32:36.000 306 22488.42 149.56 41470.27 88888.00 2023-11-02 07:32:37.000 306 22488.41 149.52 41470.23 88888.00 2023-11-02 07:32:38.000 306 22488.39 149.56 41470.24 88888.00 2023-11-02 07:32:39.000 306 22488.35 149.63 41470.25 88888.00 2023-11-02 07:32:40.000 306 22488.29 149.67 41470.23 47558.16 2023-11-02 07:32:41.000 306 22488.26 149.66 41470.25 88888.00 2023-11-02 07:32:42.000 306 22488.27 149.67 41470.35 88888.00 2023-11-02 07:32:43.000 306 22488.29 149.72 41470.40 88888.00 2023-11-02 07:32:44.000 306 22488.31 149.76 41470.34 88888.00 2023-11-02 07:32:45.000 306 22488.30 149.76 41470.27 47558.15 2023-11-02 07:32:46.000 306 22488.26 149.75 41470.26 88888.00 2023-11-02 07:32:47.000 306 22488.24 149.75 41470.27 88888.00 2023-11-02 07:32:48.000 306 22488.21 149.76 41470.25 88888.00 2023-11-02 07:32:49.000 306 22488.19 149.78 41470.24 88888.00 2023-11-02 07:32:50.000 306 22488.17 149.80 41470.32 47558.18 2023-11-02 07:32:51.000 306 22488.18 149.83 41470.38 88888.00 2023-11-02 07:32:52.000 306 22488.18 149.85 41470.35 88888.00 2023-11-02 07:32:53.000 306 22488.16 149.89 41470.30 88888.00 2023-11-02 07:32:54.000 306 22488.13 149.90 41470.26 88888.00 2023-11-02 07:32:55.000 306 22488.14 149.87 41470.23 47558.13 2023-11-02 07:32:56.000 306 22488.23 149.86 41470.27 88888.00 2023-11-02 07:32:57.000 306 22488.34 149.87 41470.34 88888.00 2023-11-02 07:32:58.000 306 22488.38 149.90 41470.38 88888.00 2023-11-02 07:32:59.000 306 22488.40 149.95 41470.38 88888.00 2023-11-02 07:33:00.000 306 22488.41 149.97 41470.39 47558.16 2023-11-02 07:33:01.000 306 22488.36 149.95 41470.38 88888.00 2023-11-02 07:33:02.000 306 22488.29 149.93 41470.34 88888.00 2023-11-02 07:33:03.000 306 22488.27 149.95 41470.32 88888.00 2023-11-02 07:33:04.000 306 22488.29 149.95 41470.32 88888.00 2023-11-02 07:33:05.000 306 22488.28 149.90 41470.34 47558.18 2023-11-02 07:33:06.000 306 22488.25 149.81 41470.37 88888.00 2023-11-02 07:33:07.000 306 22488.26 149.80 41470.38 88888.00 2023-11-02 07:33:08.000 306 22488.30 149.84 41470.38 88888.00 2023-11-02 07:33:09.000 306 22488.31 149.83 41470.36 88888.00 2023-11-02 07:33:10.000 306 22488.29 149.78 41470.33 47558.18 2023-11-02 07:33:11.000 306 22488.31 149.75 41470.34 88888.00 2023-11-02 07:33:12.000 306 22488.34 149.74 41470.31 88888.00 2023-11-02 07:33:13.000 306 22488.31 149.73 41470.24 88888.00 2023-11-02 07:33:14.000 306 22488.26 149.74 41470.19 88888.00 2023-11-02 07:33:15.000 306 22488.24 149.74 41470.16 47558.20 2023-11-02 07:33:16.000 306 22488.24 149.72 41470.18 88888.00 2023-11-02 07:33:17.000 306 22488.28 149.70 41470.22 88888.00 2023-11-02 07:33:18.000 306 22488.32 149.76 41470.26 88888.00 2023-11-02 07:33:19.000 306 22488.31 149.82 41470.26 88888.00 2023-11-02 07:33:20.000 306 22488.33 149.83 41470.26 47558.18 2023-11-02 07:33:21.000 306 22488.35 149.85 41470.29 88888.00 2023-11-02 07:33:22.000 306 22488.29 149.87 41470.30 88888.00 2023-11-02 07:33:23.000 306 22488.23 149.87 41470.26 88888.00 2023-11-02 07:33:24.000 306 22488.23 149.84 41470.21 88888.00 2023-11-02 07:33:25.000 306 22488.26 149.79 41470.19 47558.16 2023-11-02 07:33:26.000 306 22488.28 149.76 41470.19 88888.00 2023-11-02 07:33:27.000 306 22488.27 149.79 41470.19 88888.00 2023-11-02 07:33:28.000 306 22488.24 149.86 41470.18 88888.00 2023-11-02 07:33:29.000 306 22488.24 149.90 41470.22 88888.00 2023-11-02 07:33:30.000 306 22488.24 149.89 41470.29 47558.18 2023-11-02 07:33:31.000 306 22488.24 149.84 41470.31 88888.00 2023-11-02 07:33:32.000 306 22488.27 149.80 41470.28 88888.00 2023-11-02 07:33:33.000 306 22488.32 149.82 41470.29 88888.00 2023-11-02 07:33:34.000 306 22488.34 149.86 41470.34 88888.00 2023-11-02 07:33:35.000 306 22488.35 149.87 41470.39 47558.20 2023-11-02 07:33:36.000 306 22488.39 149.85 41470.41 88888.00 2023-11-02 07:33:37.000 306 22488.42 149.82 41470.39 88888.00 2023-11-02 07:33:38.000 306 22488.42 149.81 41470.39 88888.00 2023-11-02 07:33:39.000 306 22488.41 149.85 41470.38 88888.00 2023-11-02 07:33:40.000 306 22488.38 149.91 41470.34 47558.19 2023-11-02 07:33:41.000 306 22488.33 149.93 41470.30 88888.00 2023-11-02 07:33:42.000 306 22488.29 149.93 41470.25 88888.00 2023-11-02 07:33:43.000 306 22488.31 149.93 41470.19 88888.00 2023-11-02 07:33:44.000 306 22488.34 149.94 41470.20 88888.00 2023-11-02 07:33:45.000 306 22488.37 149.98 41470.27 47558.19 2023-11-02 07:33:46.000 306 22488.41 150.01 41470.33 88888.00 2023-11-02 07:33:47.000 306 22488.49 150.01 41470.36 88888.00 2023-11-02 07:33:48.000 306 22488.59 150.01 41470.38 88888.00 2023-11-02 07:33:49.000 306 22488.68 150.00 41470.38 88888.00 2023-11-02 07:33:50.000 306 22488.77 149.91 41470.22 47558.11 2023-11-02 07:33:51.000 306 22488.93 149.80 41470.00 88888.00 2023-11-02 07:33:52.000 306 22489.20 149.65 41469.82 88888.00 2023-11-02 07:33:53.000 306 22489.66 149.36 41469.65 88888.00 2023-11-02 07:33:54.000 306 22490.15 148.78 41469.30 88888.00 2023-11-02 07:33:55.000 306 22490.06 148.00 41468.66 47557.19 2023-11-02 07:33:56.000 306 22489.06 147.64 41468.10 88888.00 2023-11-02 07:33:57.000 306 22487.79 148.24 41467.98 88888.00 2023-11-02 07:33:58.000 306 22487.16 149.35 41468.26 88888.00 2023-11-02 07:33:59.000 306 22487.29 150.11 41468.71 88888.00 2023-11-02 07:34:00.000 306 22487.72 150.31 41469.20 47557.48 2023-11-02 07:34:01.000 306 22488.06 150.20 41469.60 88888.00 2023-11-02 07:34:02.000 306 22488.22 150.02 41469.86 88888.00 2023-11-02 07:34:03.000 306 22488.30 149.97 41469.99 88888.00 2023-11-02 07:34:04.000 306 22488.32 150.06 41470.11 88888.00 2023-11-02 07:34:05.000 306 22488.27 150.14 41470.21 47558.01 2023-11-02 07:34:06.000 306 22488.24 150.16 41470.27 88888.00 2023-11-02 07:34:07.000 306 22488.28 150.17 41470.31 88888.00 2023-11-02 07:34:08.000 306 22488.31 150.19 41470.38 88888.00 2023-11-02 07:34:09.000 306 22488.28 150.21 41470.43 88888.00 2023-11-02 07:34:10.000 306 22488.26 150.25 41470.42 47558.13 2023-11-02 07:34:11.000 306 22488.26 150.26 41470.36 88888.00 2023-11-02 07:34:12.000 306 22488.25 150.25 41470.32 88888.00 2023-11-02 07:34:13.000 306 22488.22 150.27 41470.33 88888.00 2023-11-02 07:34:14.000 306 22488.18 150.29 41470.35 88888.00 2023-11-02 07:34:15.000 306 22488.19 150.30 41470.39 47558.23 2023-11-02 07:34:16.000 306 22488.23 150.32 41470.41 88888.00 2023-11-02 07:34:17.000 306 22488.23 150.33 41470.39 88888.00 2023-11-02 07:34:18.000 306 22488.19 150.32 41470.38 88888.00 2023-11-02 07:34:19.000 306 22488.15 150.28 41470.36 88888.00 2023-11-02 07:34:20.000 306 22488.13 150.24 41470.36 47558.15 2023-11-02 07:34:21.000 306 22488.15 150.29 41470.43 88888.00 2023-11-02 07:34:22.000 306 22488.19 150.38 41470.52 88888.00 2023-11-02 07:34:23.000 306 22488.19 150.39 41470.54 88888.00 2023-11-02 07:34:24.000 306 22488.20 150.35 41470.50 88888.00 2023-11-02 07:34:25.000 306 22488.19 150.36 41470.48 47558.16 2023-11-02 07:34:26.000 306 22488.18 150.41 41470.50 88888.00 2023-11-02 07:34:27.000 306 22488.18 150.48 41470.53 88888.00 2023-11-02 07:34:28.000 306 22488.20 150.51 41470.56 88888.00 2023-11-02 07:34:29.000 306 22488.18 150.50 41470.57 88888.00 2023-11-02 07:34:30.000 306 22488.17 150.50 41470.59 47558.19 2023-11-02 07:34:31.000 306 22488.18 150.53 41470.60 88888.00 2023-11-02 07:34:32.000 306 22488.16 150.50 41470.52 88888.00 2023-11-02 07:34:33.000 306 22488.15 150.42 41470.47 88888.00 2023-11-02 07:34:34.000 306 22488.17 150.35 41470.52 88888.00 2023-11-02 07:34:35.000 306 22488.19 150.35 41470.57 47558.20 2023-11-02 07:34:36.000 306 22488.20 150.39 41470.62 88888.00 2023-11-02 07:34:37.000 306 22488.22 150.40 41470.67 88888.00 2023-11-02 07:34:38.000 306 22488.28 150.40 41470.69 88888.00 2023-11-02 07:34:39.000 306 22488.32 150.45 41470.64 88888.00 2023-11-02 07:34:40.000 306 22488.32 150.52 41470.59 47558.18 2023-11-02 07:34:41.000 306 22488.28 150.54 41470.62 88888.00 2023-11-02 07:34:42.000 306 22488.26 150.56 41470.69 88888.00 2023-11-02 07:34:43.000 306 22488.28 150.64 41470.73 88888.00 2023-11-02 07:34:44.000 306 22488.28 150.66 41470.71 88888.00 2023-11-02 07:34:45.000 306 22488.21 150.57 41470.63 47558.18 2023-11-02 07:34:46.000 306 22488.16 150.49 41470.56 88888.00 2023-11-02 07:34:47.000 306 22488.22 150.50 41470.59 88888.00 2023-11-02 07:34:48.000 306 22488.30 150.56 41470.68 88888.00 2023-11-02 07:34:49.000 306 22488.31 150.62 41470.73 88888.00 2023-11-02 07:34:50.000 306 22488.27 150.63 41470.71 47558.19 2023-11-02 07:34:51.000 306 22488.24 150.59 41470.66 88888.00 2023-11-02 07:34:52.000 306 22488.25 150.57 41470.65 88888.00 2023-11-02 07:34:53.000 306 22488.24 150.60 41470.62 88888.00 2023-11-02 07:34:54.000 306 22488.19 150.64 41470.55 88888.00 2023-11-02 07:34:55.000 306 22488.16 150.64 41470.55 47558.21 2023-11-02 07:34:56.000 306 22488.18 150.61 41470.64 88888.00 2023-11-02 07:34:57.000 306 22488.24 150.61 41470.68 88888.00 2023-11-02 07:34:58.000 306 22488.26 150.65 41470.62 88888.00 2023-11-02 07:34:59.000 306 22488.24 150.69 41470.57 88888.00 2023-11-02 07:35:00.000 306 22488.24 150.68 41470.61 47558.20 2023-11-02 07:35:01.000 306 22488.27 150.66 41470.62 88888.00 2023-11-02 07:35:02.000 306 22488.28 150.66 41470.60 88888.00 2023-11-02 07:35:03.000 306 22488.29 150.70 41470.62 88888.00 2023-11-02 07:35:04.000 306 22488.31 150.74 41470.69 88888.00 2023-11-02 07:35:05.000 306 22488.30 150.77 41470.70 47558.23 2023-11-02 07:35:06.000 306 22488.25 150.76 41470.63 88888.00 2023-11-02 07:35:07.000 306 22488.23 150.74 41470.59 88888.00 2023-11-02 07:35:08.000 306 22488.24 150.77 41470.58 88888.00 2023-11-02 07:35:09.000 306 22488.20 150.81 41470.56 88888.00 2023-11-02 07:35:10.000 306 22488.15 150.78 41470.57 47558.22 2023-11-02 07:35:11.000 306 22488.11 150.71 41470.62 88888.00 2023-11-02 07:35:12.000 306 22488.11 150.68 41470.66 88888.00 2023-11-02 07:35:13.000 306 22488.18 150.71 41470.67 88888.00 2023-11-02 07:35:14.000 306 22488.26 150.78 41470.66 88888.00 2023-11-02 07:35:15.000 306 22488.26 150.82 41470.61 47558.24 2023-11-02 07:35:16.000 306 22488.26 150.82 41470.57 88888.00 2023-11-02 07:35:17.000 306 22488.30 150.84 41470.61 88888.00 2023-11-02 07:35:18.000 306 22488.33 150.88 41470.65 88888.00 2023-11-02 07:35:19.000 306 22488.34 150.92 41470.67 88888.00 2023-11-02 07:35:20.000 306 22488.37 150.96 41470.69 47558.25 2023-11-02 07:35:21.000 306 22488.40 150.96 41470.71 88888.00 2023-11-02 07:35:22.000 306 22488.40 150.94 41470.72 88888.00 2023-11-02 07:35:23.000 306 22488.37 150.98 41470.72 88888.00 2023-11-02 07:35:24.000 306 22488.31 151.01 41470.68 88888.00 2023-11-02 07:35:25.000 306 22488.28 150.98 41470.68 47558.29 2023-11-02 07:35:26.000 306 22488.27 150.94 41470.73 88888.00 2023-11-02 07:35:27.000 306 22488.28 150.94 41470.74 88888.00 2023-11-02 07:35:28.000 306 22488.30 150.98 41470.74 88888.00 2023-11-02 07:35:29.000 306 22488.32 151.01 41470.79 88888.00 2023-11-02 07:35:30.000 306 22488.35 151.01 41470.82 47558.29 2023-11-02 07:35:31.000 306 22488.34 150.97 41470.76 88888.00 2023-11-02 07:35:32.000 306 22488.30 150.95 41470.70 88888.00 2023-11-02 07:35:33.000 306 22488.32 150.99 41470.76 88888.00 2023-11-02 07:35:34.000 306 22488.38 151.00 41470.81 88888.00 2023-11-02 07:35:35.000 306 22488.38 150.94 41470.79 47558.31 2023-11-02 07:35:36.000 306 22488.35 150.87 41470.79 88888.00 2023-11-02 07:35:37.000 306 22488.35 150.85 41470.79 88888.00 2023-11-02 07:35:38.000 306 22488.37 150.91 41470.81 88888.00 2023-11-02 07:35:39.000 306 22488.39 151.03 41470.87 88888.00 2023-11-02 07:35:40.000 306 22488.35 151.09 41470.92 47558.33 2023-11-02 07:35:41.000 306 22488.29 151.05 41470.87 88888.00 2023-11-02 07:35:42.000 306 22488.29 150.96 41470.77 88888.00 2023-11-02 07:35:43.000 306 22488.35 150.93 41470.73 88888.00 2023-11-02 07:35:44.000 306 22488.38 151.00 41470.78 88888.00 2023-11-02 07:35:45.000 306 22488.37 151.12 41470.83 47558.34 2023-11-02 07:35:46.000 306 22488.36 151.18 41470.81 88888.00 2023-11-02 07:35:47.000 306 22488.37 151.15 41470.71 88888.00 2023-11-02 07:35:48.000 306 22488.35 151.08 41470.62 88888.00 2023-11-02 07:35:49.000 306 22488.32 151.09 41470.57 88888.00 2023-11-02 07:35:50.000 306 22488.31 151.17 41470.62 47558.32 2023-11-02 07:35:51.000 306 22488.33 151.20 41470.70 88888.00 2023-11-02 07:35:52.000 306 22488.31 151.16 41470.69 88888.00 2023-11-02 07:35:53.000 306 22488.30 151.16 41470.63 88888.00 2023-11-02 07:35:54.000 306 22488.31 151.17 41470.58 88888.00 2023-11-02 07:35:55.000 306 22488.30 151.14 41470.52 47558.30 2023-11-02 07:35:56.000 306 22488.28 151.15 41470.50 88888.00 2023-11-02 07:35:57.000 306 22488.26 151.23 41470.53 88888.00 2023-11-02 07:35:58.000 306 22488.24 151.31 41470.56 88888.00 2023-11-02 07:35:59.000 306 22488.25 151.32 41470.59 88888.00 2023-11-02 07:36:00.000 306 22488.28 151.27 41470.62 47558.30 2023-11-02 07:36:01.000 306 22488.29 151.24 41470.62 88888.00 2023-11-02 07:36:02.000 306 22488.27 151.25 41470.56 88888.00 2023-11-02 07:36:03.000 306 22488.26 151.29 41470.50 88888.00 2023-11-02 07:36:04.000 306 22488.25 151.33 41470.52 88888.00 2023-11-02 07:36:05.000 306 22488.25 151.35 41470.57 47558.32 2023-11-02 07:36:06.000 306 22488.26 151.34 41470.59 88888.00 2023-11-02 07:36:07.000 306 22488.27 151.30 41470.56 88888.00 2023-11-02 07:36:08.000 306 22488.26 151.27 41470.53 88888.00 2023-11-02 07:36:09.000 306 22488.23 151.23 41470.57 88888.00 2023-11-02 07:36:10.000 306 22488.25 151.21 41470.67 47558.30 2023-11-02 07:36:11.000 306 22488.32 151.23 41470.74 88888.00 2023-11-02 07:36:12.000 306 22488.37 151.24 41470.78 88888.00 2023-11-02 07:36:13.000 306 22488.34 151.22 41470.74 88888.00 2023-11-02 07:36:14.000 306 22488.24 151.26 41470.65 88888.00 2023-11-02 07:36:15.000 306 22488.13 151.36 41470.56 47558.27 2023-11-02 07:36:16.000 306 22488.08 151.38 41470.57 88888.00 2023-11-02 07:36:17.000 306 22488.09 151.35 41470.66 88888.00 2023-11-02 07:36:18.000 306 22488.09 151.33 41470.67 88888.00 2023-11-02 07:36:19.000 306 22488.09 151.37 41470.59 88888.00 2023-11-02 07:36:20.000 306 22488.09 151.45 41470.51 47558.28 2023-11-02 07:36:21.000 306 22488.05 151.47 41470.49 88888.00 2023-11-02 07:36:22.000 306 22488.01 151.43 41470.54 88888.00 2023-11-02 07:36:23.000 306 22488.00 151.45 41470.65 88888.00 2023-11-02 07:36:24.000 306 22488.00 151.52 41470.76 88888.00 2023-11-02 07:36:25.000 306 22488.02 151.57 41470.84 47558.24 2023-11-02 07:36:26.000 306 22488.01 151.58 41470.86 88888.00 2023-11-02 07:36:27.000 306 22487.97 151.57 41470.83 88888.00 2023-11-02 07:36:28.000 306 22487.97 151.60 41470.82 88888.00 2023-11-02 07:36:29.000 306 22487.97 151.65 41470.77 88888.00 2023-11-02 07:36:30.000 306 22487.92 151.65 41470.72 47558.23 2023-11-02 07:36:31.000 306 22487.89 151.63 41470.77 88888.00 2023-11-02 07:36:32.000 306 22487.95 151.64 41470.80 88888.00 2023-11-02 07:36:33.000 306 22488.03 151.62 41470.75 88888.00 2023-11-02 07:36:34.000 306 22488.02 151.54 41470.70 88888.00 2023-11-02 07:36:35.000 306 22487.97 151.51 41470.71 47558.23 2023-11-02 07:36:36.000 306 22487.97 151.53 41470.77 88888.00 2023-11-02 07:36:37.000 306 22488.01 151.55 41470.83 88888.00 2023-11-02 07:36:38.000 306 22488.02 151.58 41470.86 88888.00 2023-11-02 07:36:39.000 306 22487.96 151.62 41470.80 88888.00 2023-11-02 07:36:40.000 306 22487.92 151.61 41470.69 47558.18 2023-11-02 07:36:41.000 306 22487.93 151.58 41470.64 88888.00 2023-11-02 07:36:42.000 306 22487.92 151.59 41470.68 88888.00 2023-11-02 07:36:43.000 306 22487.90 151.63 41470.69 88888.00 2023-11-02 07:36:44.000 306 22487.92 151.62 41470.66 88888.00 2023-11-02 07:36:45.000 306 22487.94 151.59 41470.64 47558.19 2023-11-02 07:36:46.000 306 22487.98 151.57 41470.66 88888.00 2023-11-02 07:36:47.000 306 22488.00 151.65 41470.70 88888.00 2023-11-02 07:36:48.000 306 22487.99 151.75 41470.73 88888.00 2023-11-02 07:36:49.000 306 22487.95 151.76 41470.73 88888.00 2023-11-02 07:36:50.000 306 22487.92 151.71 41470.72 47558.22 2023-11-02 07:36:51.000 306 22487.89 151.67 41470.73 88888.00 2023-11-02 07:36:52.000 306 22487.84 151.69 41470.71 88888.00 2023-11-02 07:36:53.000 306 22487.79 151.74 41470.68 88888.00 2023-11-02 07:36:54.000 306 22487.76 151.81 41470.67 88888.00 2023-11-02 07:36:55.000 306 22487.74 151.84 41470.67 47558.20 2023-11-02 07:36:56.000 306 22487.76 151.79 41470.69 88888.00 2023-11-02 07:36:57.000 306 22487.78 151.74 41470.71 88888.00 2023-11-02 07:36:58.000 306 22487.76 151.75 41470.71 88888.00 2023-11-02 07:36:59.000 306 22487.75 151.78 41470.71 88888.00 2023-11-02 07:37:00.000 306 22487.77 151.81 41470.72 47558.18 2023-11-02 07:37:01.000 306 22487.79 151.84 41470.74 88888.00 2023-11-02 07:37:02.000 306 22487.78 151.91 41470.78 88888.00 2023-11-02 07:37:03.000 306 22487.74 151.94 41470.78 88888.00 2023-11-02 07:37:04.000 306 22487.72 151.92 41470.74 88888.00 2023-11-02 07:37:05.000 306 22487.76 151.89 41470.76 47558.23 2023-11-02 07:37:06.000 306 22487.83 151.87 41470.77 88888.00 2023-11-02 07:37:07.000 306 22487.84 151.85 41470.69 88888.00 2023-11-02 07:37:08.000 306 22487.80 151.85 41470.59 88888.00 2023-11-02 07:37:09.000 306 22487.78 151.89 41470.56 88888.00 2023-11-02 07:37:10.000 306 22487.81 151.94 41470.61 47558.19 2023-11-02 07:37:11.000 306 22487.82 151.94 41470.62 88888.00 2023-11-02 07:37:12.000 306 22487.79 151.94 41470.61 88888.00 2023-11-02 07:37:13.000 306 22487.76 151.99 41470.59 88888.00 2023-11-02 07:37:14.000 306 22487.76 152.01 41470.55 88888.00 2023-11-02 07:37:15.000 306 22487.76 151.97 41470.54 47558.20 2023-11-02 07:37:16.000 306 22487.76 151.95 41470.59 88888.00 2023-11-02 07:37:17.000 306 22487.77 151.95 41470.62 88888.00 2023-11-02 07:37:18.000 306 22487.80 151.97 41470.66 88888.00 2023-11-02 07:37:19.000 306 22487.82 152.05 41470.69 88888.00 2023-11-02 07:37:20.000 306 22487.77 152.15 41470.69 47558.17 2023-11-02 07:37:21.000 306 22487.73 152.20 41470.68 88888.00 2023-11-02 07:37:22.000 306 22487.73 152.25 41470.69 88888.00 2023-11-02 07:37:23.000 306 22487.74 152.27 41470.68 88888.00 2023-11-02 07:37:24.000 306 22487.75 152.25 41470.70 88888.00 2023-11-02 07:37:25.000 306 22487.77 152.20 41470.73 47558.17 2023-11-02 07:37:26.000 306 22487.76 152.11 41470.67 88888.00 2023-11-02 07:37:27.000 306 22487.76 152.05 41470.60 88888.00 2023-11-02 07:37:28.000 306 22487.82 152.05 41470.60 88888.00 2023-11-02 07:37:29.000 306 22487.87 152.09 41470.64 88888.00 2023-11-02 07:37:30.000 306 22487.82 152.14 41470.63 47558.20 2023-11-02 07:37:31.000 306 22487.72 152.14 41470.58 88888.00 2023-11-02 07:37:32.000 306 22487.67 152.13 41470.61 88888.00 2023-11-02 07:37:33.000 306 22487.67 152.16 41470.71 88888.00 2023-11-02 07:37:34.000 306 22487.69 152.18 41470.77 88888.00 2023-11-02 07:37:35.000 306 22487.75 152.18 41470.79 47558.18 2023-11-02 07:37:36.000 306 22487.81 152.19 41470.78 88888.00 2023-11-02 07:37:37.000 306 22487.82 152.16 41470.73 88888.00 2023-11-02 07:37:38.000 306 22487.81 152.09 41470.68 88888.00 2023-11-02 07:37:39.000 306 22487.76 152.09 41470.66 88888.00 2023-11-02 07:37:40.000 306 22487.73 152.13 41470.66 47558.18 2023-11-02 07:37:41.000 306 22487.74 152.14 41470.70 88888.00 2023-11-02 07:37:42.000 306 22487.78 152.11 41470.70 88888.00 2023-11-02 07:37:43.000 306 22487.80 152.11 41470.67 88888.00 2023-11-02 07:37:44.000 306 22487.78 152.13 41470.69 88888.00 2023-11-02 07:37:45.000 306 22487.73 152.14 41470.77 47558.22 2023-11-02 07:37:46.000 306 22487.70 152.17 41470.80 88888.00 2023-11-02 07:37:47.000 306 22487.72 152.18 41470.76 88888.00 2023-11-02 07:37:48.000 306 22487.76 152.15 41470.68 88888.00 2023-11-02 07:37:49.000 306 22487.77 152.16 41470.66 88888.00 2023-11-02 07:37:50.000 306 22487.73 152.18 41470.66 47558.21 2023-11-02 07:37:51.000 306 22487.71 152.16 41470.61 88888.00 2023-11-02 07:37:52.000 306 22487.72 152.15 41470.56 88888.00 2023-11-02 07:37:53.000 306 22487.76 152.19 41470.57 88888.00 2023-11-02 07:37:54.000 306 22487.81 152.23 41470.61 88888.00 2023-11-02 07:37:55.000 306 22487.83 152.22 41470.66 47558.20 2023-11-02 07:37:56.000 306 22487.81 152.13 41470.68 88888.00 2023-11-02 07:37:57.000 306 22487.77 152.08 41470.67 88888.00 2023-11-02 07:37:58.000 306 22487.74 152.09 41470.64 88888.00 2023-11-02 07:37:59.000 306 22487.76 152.13 41470.62 88888.00 2023-11-02 07:38:00.000 306 22487.80 152.14 41470.60 47558.22 2023-11-02 07:38:01.000 306 22487.82 152.12 41470.59 88888.00 2023-11-02 07:38:02.000 306 22487.84 152.08 41470.61 88888.00 2023-11-02 07:38:03.000 306 22487.88 152.07 41470.66 88888.00 2023-11-02 07:38:04.000 306 22487.90 152.08 41470.69 88888.00 2023-11-02 07:38:05.000 306 22487.88 152.09 41470.68 47558.20 2023-11-02 07:38:06.000 306 22487.84 152.06 41470.67 88888.00 2023-11-02 07:38:07.000 306 22487.84 152.06 41470.68 88888.00 2023-11-02 07:38:08.000 306 22487.85 152.14 41470.65 88888.00 2023-11-02 07:38:09.000 306 22487.86 152.19 41470.62 88888.00 2023-11-02 07:38:10.000 306 22487.84 152.14 41470.68 47558.23 2023-11-02 07:38:11.000 306 22487.82 152.11 41470.78 88888.00 2023-11-02 07:38:12.000 306 22487.81 152.10 41470.80 88888.00 2023-11-02 07:38:13.000 306 22487.82 152.07 41470.72 88888.00 2023-11-02 07:38:14.000 306 22487.84 152.09 41470.63 88888.00 2023-11-02 07:38:15.000 306 22487.83 152.15 41470.57 47558.25 2023-11-02 07:38:16.000 306 22487.79 152.18 41470.57 88888.00 2023-11-02 07:38:17.000 306 22487.78 152.17 41470.56 88888.00 2023-11-02 07:38:18.000 306 22487.81 152.14 41470.53 88888.00 2023-11-02 07:38:19.000 306 22487.85 152.15 41470.54 88888.00 2023-11-02 07:38:20.000 306 22487.90 152.21 41470.64 47558.24 2023-11-02 07:38:21.000 306 22487.90 152.25 41470.67 88888.00 2023-11-02 07:38:22.000 306 22487.87 152.25 41470.62 88888.00 2023-11-02 07:38:23.000 306 22487.84 152.29 41470.62 88888.00 2023-11-02 07:38:24.000 306 22487.83 152.35 41470.69 88888.00 2023-11-02 07:38:25.000 306 22487.83 152.36 41470.72 47558.25 2023-11-02 07:38:26.000 306 22487.81 152.33 41470.72 88888.00 2023-11-02 07:38:27.000 306 22487.76 152.30 41470.69 88888.00 2023-11-02 07:38:28.000 306 22487.74 152.30 41470.64 88888.00 2023-11-02 07:38:29.000 306 22487.76 152.30 41470.57 88888.00 2023-11-02 07:38:30.000 306 22487.75 152.28 41470.57 47558.24 2023-11-02 07:38:31.000 306 22487.75 152.25 41470.59 88888.00 2023-11-02 07:38:32.000 306 22487.78 152.23 41470.63 88888.00 2023-11-02 07:38:33.000 306 22487.78 152.30 41470.67 88888.00 2023-11-02 07:38:34.000 306 22487.71 152.43 41470.62 88888.00 2023-11-02 07:38:35.000 306 22487.67 152.49 41470.55 47558.26 2023-11-02 07:38:36.000 306 22487.70 152.45 41470.56 88888.00 2023-11-02 07:38:37.000 306 22487.75 152.41 41470.57 88888.00 2023-11-02 07:38:38.000 306 22487.75 152.42 41470.56 88888.00 2023-11-02 07:38:39.000 306 22487.74 152.46 41470.56 88888.00 2023-11-02 07:38:40.000 306 22487.74 152.48 41470.59 47558.27 2023-11-02 07:38:41.000 306 22487.75 152.48 41470.60 88888.00 2023-11-02 07:38:42.000 306 22487.77 152.46 41470.58 88888.00 2023-11-02 07:38:43.000 306 22487.77 152.40 41470.54 88888.00 2023-11-02 07:38:44.000 306 22487.78 152.33 41470.54 88888.00 2023-11-02 07:38:45.000 306 22487.78 152.31 41470.57 47558.30 2023-11-02 07:38:46.000 306 22487.80 152.32 41470.57 88888.00 2023-11-02 07:38:47.000 306 22487.84 152.34 41470.53 88888.00 2023-11-02 07:38:48.000 306 22487.87 152.34 41470.54 88888.00 2023-11-02 07:38:49.000 306 22487.88 152.36 41470.62 88888.00 2023-11-02 07:38:50.000 306 22487.90 152.38 41470.71 47558.26 2023-11-02 07:38:51.000 306 22487.90 152.39 41470.73 88888.00 2023-11-02 07:38:52.000 306 22487.92 152.44 41470.73 88888.00 2023-11-02 07:38:53.000 306 22487.99 152.49 41470.76 88888.00 2023-11-02 07:38:54.000 306 22488.00 152.47 41470.71 88888.00 2023-11-02 07:38:55.000 306 22487.92 152.43 41470.63 47558.33 2023-11-02 07:38:56.000 306 22487.87 152.39 41470.59 88888.00 2023-11-02 07:38:57.000 306 22487.92 152.37 41470.63 88888.00 2023-11-02 07:38:58.000 306 22487.98 152.39 41470.66 88888.00 2023-11-02 07:38:59.000 306 22487.96 152.44 41470.66 88888.00 2023-11-02 07:39:00.000 306 22487.92 152.46 41470.62 47558.46 2023-11-02 07:39:01.000 306 22487.93 152.44 41470.54 88888.00 2023-11-02 07:39:02.000 306 22487.95 152.39 41470.49 88888.00 2023-11-02 07:39:03.000 306 22487.94 152.36 41470.48 88888.00 2023-11-02 07:39:04.000 306 22487.94 152.35 41470.44 88888.00 2023-11-02 07:39:05.000 306 22488.00 152.31 41470.38 47558.35 2023-11-02 07:39:06.000 306 22488.05 152.29 41470.38 88888.00 2023-11-02 07:39:07.000 306 22488.04 152.35 41470.49 88888.00 2023-11-02 07:39:08.000 306 22488.01 152.45 41470.59 88888.00 2023-11-02 07:39:09.000 306 22488.01 152.51 41470.62 88888.00 2023-11-02 07:39:10.000 306 22488.03 152.51 41470.61 47558.31 2023-11-02 07:39:11.000 306 22488.03 152.50 41470.55 88888.00 2023-11-02 07:39:12.000 306 22488.00 152.50 41470.46 88888.00 2023-11-02 07:39:13.000 306 22487.97 152.49 41470.39 88888.00 2023-11-02 07:39:14.000 306 22487.92 152.51 41470.34 88888.00 2023-11-02 07:39:15.000 306 22487.90 152.55 41470.36 47558.28 2023-11-02 07:39:16.000 306 22487.92 152.60 41470.44 88888.00 2023-11-02 07:39:17.000 306 22487.94 152.63 41470.52 88888.00 2023-11-02 07:39:18.000 306 22487.95 152.65 41470.55 88888.00 2023-11-02 07:39:19.000 306 22487.97 152.66 41470.55 88888.00 2023-11-02 07:39:20.000 306 22487.98 152.61 41470.50 47558.31 2023-11-02 07:39:21.000 306 22487.97 152.55 41470.43 88888.00 2023-11-02 07:39:22.000 306 22487.95 152.55 41470.40 88888.00 2023-11-02 07:39:23.000 306 22487.92 152.61 41470.46 88888.00 2023-11-02 07:39:24.000 306 22487.91 152.63 41470.54 88888.00 2023-11-02 07:39:25.000 306 22487.93 152.64 41470.54 47558.31 2023-11-02 07:39:26.000 306 22487.97 152.66 41470.53 88888.00 2023-11-02 07:39:27.000 306 22488.00 152.68 41470.58 88888.00 2023-11-02 07:39:28.000 306 22487.98 152.68 41470.61 88888.00 2023-11-02 07:39:29.000 306 22487.95 152.67 41470.56 88888.00 2023-11-02 07:39:30.000 306 22487.92 152.67 41470.51 47558.31 2023-11-02 07:39:31.000 306 22487.92 152.68 41470.50 88888.00 2023-11-02 07:39:32.000 306 22487.94 152.71 41470.49 88888.00 2023-11-02 07:39:33.000 306 22487.93 152.75 41470.47 88888.00 2023-11-02 07:39:34.000 306 22487.90 152.81 41470.47 88888.00 2023-11-02 07:39:35.000 306 22487.90 152.84 41470.52 47558.33 2023-11-02 07:39:36.000 306 22487.93 152.82 41470.56 88888.00 2023-11-02 07:39:37.000 306 22487.94 152.81 41470.56 88888.00 2023-11-02 07:39:38.000 306 22487.92 152.79 41470.55 88888.00 2023-11-02 07:39:39.000 306 22487.92 152.75 41470.53 88888.00 2023-11-02 07:39:40.000 306 22487.96 152.72 41470.56 47558.36 2023-11-02 07:39:41.000 306 22488.00 152.70 41470.60 88888.00 2023-11-02 07:39:42.000 306 22487.98 152.65 41470.57 88888.00 2023-11-02 07:39:43.000 306 22487.96 152.57 41470.50 88888.00 2023-11-02 07:39:44.000 306 22487.98 152.57 41470.46 88888.00 2023-11-02 07:39:45.000 306 22488.01 152.64 41470.48 47558.40 2023-11-02 07:39:46.000 306 22488.04 152.68 41470.55 88888.00 2023-11-02 07:39:47.000 306 22488.06 152.64 41470.57 88888.00 2023-11-02 07:39:48.000 306 22488.06 152.59 41470.51 88888.00 2023-11-02 07:39:49.000 306 22488.05 152.58 41470.51 88888.00 2023-11-02 07:39:50.000 306 22488.01 152.61 41470.62 47558.46 2023-11-02 07:39:51.000 306 22487.99 152.62 41470.72 88888.00 2023-11-02 07:39:52.000 306 22488.04 152.57 41470.74 88888.00 2023-11-02 07:39:53.000 306 22488.14 152.50 41470.70 88888.00 2023-11-02 07:39:54.000 306 22488.19 152.50 41470.69 88888.00 2023-11-02 07:39:55.000 306 22488.18 152.56 41470.71 47558.46 2023-11-02 07:39:56.000 306 22488.20 152.58 41470.71 88888.00 2023-11-02 07:39:57.000 306 22488.23 152.56 41470.69 88888.00 2023-11-02 07:39:58.000 306 22488.24 152.57 41470.67 88888.00 2023-11-02 07:39:59.000 306 22488.22 152.57 41470.63 88888.00 2023-11-02 07:40:00.000 306 22488.18 152.57 41470.57 47558.50 2023-11-02 07:40:01.000 306 22488.17 152.59 41470.52 88888.00 2023-11-02 07:40:02.000 306 22488.15 152.59 41470.53 88888.00 2023-11-02 07:40:03.000 306 22488.13 152.57 41470.56 88888.00 2023-11-02 07:40:04.000 306 22488.13 152.60 41470.60 88888.00 2023-11-02 07:40:05.000 306 22488.11 152.64 41470.63 47558.46 2023-11-02 07:40:06.000 306 22488.06 152.64 41470.65 88888.00 2023-11-02 07:40:07.000 306 22488.03 152.61 41470.64 88888.00 2023-11-02 07:40:08.000 306 22488.05 152.61 41470.62 88888.00 2023-11-02 07:40:09.000 306 22488.05 152.64 41470.63 88888.00 2023-11-02 07:40:10.000 306 22488.04 152.69 41470.69 47558.49 2023-11-02 07:40:11.000 306 22488.05 152.71 41470.72 88888.00 2023-11-02 07:40:12.000 306 22488.04 152.68 41470.66 88888.00 2023-11-02 07:40:13.000 306 22488.05 152.71 41470.61 88888.00 2023-11-02 07:40:14.000 306 22488.09 152.76 41470.66 88888.00 2023-11-02 07:40:15.000 306 22488.14 152.72 41470.70 47558.50 2023-11-02 07:40:16.000 306 22488.18 152.66 41470.69 88888.00 2023-11-02 07:40:17.000 306 22488.22 152.69 41470.68 88888.00 2023-11-02 07:40:18.000 306 22488.23 152.69 41470.67 88888.00 2023-11-02 07:40:19.000 306 22488.21 152.64 41470.67 88888.00 2023-11-02 07:40:20.000 306 22488.20 152.60 41470.69 47558.53 2023-11-02 07:40:21.000 306 22488.22 152.61 41470.71 88888.00 2023-11-02 07:40:22.000 306 22488.21 152.66 41470.71 88888.00 2023-11-02 07:40:23.000 306 22488.13 152.70 41470.71 88888.00 2023-11-02 07:40:24.000 306 22488.08 152.67 41470.69 88888.00 2023-11-02 07:40:25.000 306 22488.11 152.65 41470.71 47558.53 2023-11-02 07:40:26.000 306 22488.14 152.67 41470.73 88888.00 2023-11-02 07:40:27.000 306 22488.13 152.71 41470.74 88888.00 2023-11-02 07:40:28.000 306 22488.13 152.72 41470.74 88888.00 2023-11-02 07:40:29.000 306 22488.18 152.71 41470.75 88888.00 2023-11-02 07:40:30.000 306 22488.24 152.71 41470.77 47558.61 2023-11-02 07:40:31.000 306 22488.25 152.72 41470.79 88888.00 2023-11-02 07:40:32.000 306 22488.25 152.71 41470.83 88888.00 2023-11-02 07:40:33.000 306 22488.26 152.70 41470.85 88888.00 2023-11-02 07:40:34.000 306 22488.22 152.71 41470.78 88888.00 2023-11-02 07:40:35.000 306 22488.19 152.69 41470.68 47558.55 2023-11-02 07:40:36.000 306 22488.20 152.67 41470.67 88888.00 2023-11-02 07:40:37.000 306 22488.18 152.67 41470.70 88888.00 2023-11-02 07:40:38.000 306 22488.13 152.71 41470.69 88888.00 2023-11-02 07:40:39.000 306 22488.13 152.78 41470.73 88888.00 2023-11-02 07:40:40.000 306 22488.16 152.81 41470.77 47558.57 2023-11-02 07:40:41.000 306 22488.18 152.76 41470.74 88888.00 2023-11-02 07:40:42.000 306 22488.23 152.71 41470.70 88888.00 2023-11-02 07:40:43.000 306 22488.23 152.69 41470.69 88888.00 2023-11-02 07:40:44.000 306 22488.16 152.71 41470.69 88888.00 2023-11-02 07:40:45.000 306 22488.12 152.70 41470.66 47558.57 2023-11-02 07:40:46.000 306 22488.14 152.63 41470.61 88888.00 2023-11-02 07:40:47.000 306 22488.16 152.56 41470.59 88888.00 2023-11-02 07:40:48.000 306 22488.16 152.59 41470.63 88888.00 2023-11-02 07:40:49.000 306 22488.19 152.67 41470.70 88888.00 2023-11-02 07:40:50.000 306 22488.26 152.71 41470.73 47558.60 2023-11-02 07:40:51.000 306 22488.28 152.69 41470.71 88888.00 2023-11-02 07:40:52.000 306 22488.26 152.69 41470.72 88888.00 2023-11-02 07:40:53.000 306 22488.27 152.71 41470.74 88888.00 2023-11-02 07:40:54.000 306 22488.27 152.67 41470.71 88888.00 2023-11-02 07:40:55.000 306 22488.24 152.64 41470.72 47558.59 2023-11-02 07:40:56.000 306 22488.24 152.66 41470.81 88888.00 2023-11-02 07:40:57.000 306 22488.27 152.70 41470.90 88888.00 2023-11-02 07:40:58.000 306 22488.33 152.76 41470.91 88888.00 2023-11-02 07:40:59.000 306 22488.36 152.82 41470.87 88888.00 2023-11-02 07:41:00.000 306 22488.35 152.83 41470.76 47558.62 2023-11-02 07:41:01.000 306 22488.31 152.81 41470.59 88888.00 2023-11-02 07:41:02.000 306 22488.25 152.81 41470.46 88888.00 2023-11-02 07:41:03.000 306 22488.24 152.83 41470.46 88888.00 2023-11-02 07:41:04.000 306 22488.26 152.84 41470.54 88888.00 2023-11-02 07:41:05.000 306 22488.25 152.85 41470.59 47558.62 2023-11-02 07:41:06.000 306 22488.22 152.82 41470.62 88888.00 2023-11-02 07:41:07.000 306 22488.23 152.80 41470.62 88888.00 2023-11-02 07:41:08.000 306 22488.25 152.82 41470.61 88888.00 2023-11-02 07:41:09.000 306 22488.26 152.84 41470.64 88888.00 2023-11-02 07:41:10.000 306 22488.28 152.79 41470.71 47558.61 2023-11-02 07:41:11.000 306 22488.30 152.76 41470.79 88888.00 2023-11-02 07:41:12.000 306 22488.32 152.77 41470.84 88888.00 2023-11-02 07:41:13.000 306 22488.32 152.80 41470.82 88888.00 2023-11-02 07:41:14.000 306 22488.31 152.85 41470.81 88888.00 2023-11-02 07:41:15.000 306 22488.32 152.89 41470.82 47558.64 2023-11-02 07:41:16.000 306 22488.32 152.87 41470.82 88888.00 2023-11-02 07:41:17.000 306 22488.28 152.85 41470.84 88888.00 2023-11-02 07:41:18.000 306 22488.24 152.85 41470.87 88888.00 2023-11-02 07:41:19.000 306 22488.21 152.84 41470.86 88888.00 2023-11-02 07:41:20.000 306 22488.20 152.79 41470.82 47558.60 2023-11-02 07:41:21.000 306 22488.21 152.75 41470.78 88888.00 2023-11-02 07:41:22.000 306 22488.22 152.72 41470.77 88888.00 2023-11-02 07:41:23.000 306 22488.24 152.74 41470.81 88888.00 2023-11-02 07:41:24.000 306 22488.27 152.79 41470.84 88888.00 2023-11-02 07:41:25.000 306 22488.31 152.77 41470.81 47558.62 2023-11-02 07:41:26.000 306 22488.31 152.71 41470.77 88888.00 2023-11-02 07:41:27.000 306 22488.27 152.68 41470.77 88888.00 2023-11-02 07:41:28.000 306 22488.26 152.70 41470.79 88888.00 2023-11-02 07:41:29.000 306 22488.29 152.76 41470.81 88888.00 2023-11-02 07:41:30.000 306 22488.32 152.80 41470.81 47558.65 2023-11-02 07:41:31.000 306 22488.34 152.78 41470.77 88888.00 2023-11-02 07:41:32.000 306 22488.35 152.76 41470.73 88888.00 2023-11-02 07:41:33.000 306 22488.32 152.79 41470.72 88888.00 2023-11-02 07:41:34.000 306 22488.30 152.85 41470.72 88888.00 2023-11-02 07:41:35.000 306 22488.33 152.82 41470.72 47558.71 2023-11-02 07:41:36.000 306 22488.35 152.76 41470.73 88888.00 2023-11-02 07:41:37.000 306 22488.35 152.77 41470.73 88888.00 2023-11-02 07:41:38.000 306 22488.34 152.77 41470.75 88888.00 2023-11-02 07:41:39.000 306 22488.39 152.71 41470.79 88888.00 2023-11-02 07:41:40.000 306 22488.47 152.67 41470.81 47558.75 2023-11-02 07:41:41.000 306 22488.54 152.64 41470.77 88888.00 2023-11-02 07:41:42.000 306 22488.56 152.59 41470.68 88888.00 2023-11-02 07:41:43.000 306 22488.54 152.54 41470.62 88888.00 2023-11-02 07:41:44.000 306 22488.52 152.50 41470.64 88888.00 2023-11-02 07:41:45.000 306 22488.53 152.46 41470.73 47558.77 2023-11-02 07:41:46.000 306 22488.55 152.43 41470.86 88888.00 2023-11-02 07:41:47.000 306 22488.57 152.41 41470.92 88888.00 2023-11-02 07:41:48.000 306 22488.60 152.40 41470.86 88888.00 2023-11-02 07:41:49.000 306 22488.62 152.39 41470.79 88888.00 2023-11-02 07:41:50.000 306 22488.61 152.41 41470.81 47558.80 2023-11-02 07:41:51.000 306 22488.55 152.44 41470.86 88888.00 2023-11-02 07:41:52.000 306 22488.49 152.46 41470.88 88888.00 2023-11-02 07:41:53.000 306 22488.49 152.48 41470.93 88888.00 2023-11-02 07:41:54.000 306 22488.51 152.46 41470.97 88888.00 2023-11-02 07:41:55.000 306 22488.52 152.38 41470.93 47558.79 2023-11-02 07:41:56.000 306 22488.51 152.31 41470.85 88888.00 2023-11-02 07:41:57.000 306 22488.51 152.26 41470.85 88888.00 2023-11-02 07:41:58.000 306 22488.49 152.26 41470.86 88888.00 2023-11-02 07:41:59.000 306 22488.50 152.29 41470.82 88888.00 2023-11-02 07:42:00.000 306 22488.52 152.32 41470.76 47558.84 2023-11-02 07:42:01.000 306 22488.51 152.29 41470.75 88888.00 2023-11-02 07:42:02.000 306 22488.49 152.24 41470.79 88888.00 2023-11-02 07:42:03.000 306 22488.49 152.25 41470.81 88888.00 2023-11-02 07:42:04.000 306 22488.49 152.32 41470.80 88888.00 2023-11-02 07:42:05.000 306 22488.46 152.34 41470.77 47558.80 2023-11-02 07:42:06.000 306 22488.41 152.32 41470.76 88888.00 2023-11-02 07:42:07.000 306 22488.38 152.35 41470.81 88888.00 2023-11-02 07:42:08.000 306 22488.38 152.41 41470.85 88888.00 2023-11-02 07:42:09.000 306 22488.40 152.43 41470.88 88888.00 2023-11-02 07:42:10.000 306 22488.40 152.38 41470.94 47558.79 2023-11-02 07:42:11.000 306 22488.39 152.31 41470.98 88888.00 2023-11-02 07:42:12.000 306 22488.38 152.34 41470.94 88888.00 2023-11-02 07:42:13.000 306 22488.38 152.45 41470.89 88888.00 2023-11-02 07:42:14.000 306 22488.36 152.49 41470.83 88888.00 2023-11-02 07:42:15.000 306 22488.31 152.44 41470.74 47558.77 2023-11-02 07:42:16.000 306 22488.29 152.36 41470.71 88888.00 2023-11-02 07:42:17.000 306 22488.31 152.30 41470.75 88888.00 2023-11-02 07:42:18.000 306 22488.33 152.29 41470.83 88888.00 2023-11-02 07:42:19.000 306 22488.34 152.31 41470.92 88888.00 2023-11-02 07:42:20.000 306 22488.33 152.29 41470.96 47558.74 2023-11-02 07:42:21.000 306 22488.33 152.30 41470.93 88888.00 2023-11-02 07:42:22.000 306 22488.36 152.37 41470.94 88888.00 2023-11-02 07:42:23.000 306 22488.36 152.39 41471.01 88888.00 2023-11-02 07:42:24.000 306 22488.34 152.38 41471.05 88888.00 2023-11-02 07:42:25.000 306 22488.33 152.37 41471.04 47558.76 2023-11-02 07:42:26.000 306 22488.29 152.35 41470.95 88888.00 2023-11-02 07:42:27.000 306 22488.25 152.35 41470.87 88888.00 2023-11-02 07:42:28.000 306 22488.24 152.37 41470.87 88888.00 2023-11-02 07:42:29.000 306 22488.24 152.43 41470.88 88888.00 2023-11-02 07:42:30.000 306 22488.19 152.44 41470.84 47558.74 2023-11-02 07:42:31.000 306 22488.16 152.42 41470.82 88888.00 2023-11-02 07:42:32.000 306 22488.19 152.45 41470.88 88888.00 2023-11-02 07:42:33.000 306 22488.20 152.51 41470.90 88888.00 2023-11-02 07:42:34.000 306 22488.17 152.56 41470.90 88888.00 2023-11-02 07:42:35.000 306 22488.16 152.58 41470.93 47558.73 2023-11-02 07:42:36.000 306 22488.15 152.54 41470.92 88888.00 2023-11-02 07:42:37.000 306 22488.15 152.48 41470.86 88888.00 2023-11-02 07:42:38.000 306 22488.15 152.49 41470.88 88888.00 2023-11-02 07:42:39.000 306 22488.18 152.56 41470.94 88888.00 2023-11-02 07:42:40.000 306 22488.22 152.56 41470.96 47558.71 2023-11-02 07:42:41.000 306 22488.22 152.52 41470.95 88888.00 2023-11-02 07:42:42.000 306 22488.18 152.50 41470.94 88888.00 2023-11-02 07:42:43.000 306 22488.15 152.51 41470.96 88888.00 2023-11-02 07:42:44.000 306 22488.15 152.51 41470.98 88888.00 2023-11-02 07:42:45.000 306 22488.15 152.51 41471.00 47558.69 2023-11-02 07:42:46.000 306 22488.12 152.50 41470.98 88888.00 2023-11-02 07:42:47.000 306 22488.12 152.49 41470.94 88888.00 2023-11-02 07:42:48.000 306 22488.13 152.51 41470.91 88888.00 2023-11-02 07:42:49.000 306 22488.12 152.55 41470.91 88888.00 2023-11-02 07:42:50.000 306 22488.08 152.54 41470.90 47558.70 2023-11-02 07:42:51.000 306 22488.03 152.50 41470.87 88888.00 2023-11-02 07:42:52.000 306 22488.03 152.49 41470.89 88888.00 2023-11-02 07:42:53.000 306 22488.05 152.52 41470.93 88888.00 2023-11-02 07:42:54.000 306 22488.06 152.55 41470.96 88888.00 2023-11-02 07:42:55.000 306 22488.08 152.60 41471.00 47558.69 2023-11-02 07:42:56.000 306 22488.10 152.61 41471.04 88888.00 2023-11-02 07:42:57.000 306 22488.07 152.56 41471.06 88888.00 2023-11-02 07:42:58.000 306 22488.03 152.53 41471.05 88888.00 2023-11-02 07:42:59.000 306 22488.03 152.62 41471.05 88888.00 2023-11-02 07:43:00.000 306 22488.06 152.71 41471.03 47558.68 2023-11-02 07:43:01.000 306 22488.06 152.67 41470.94 88888.00 2023-11-02 07:43:02.000 306 22488.03 152.60 41470.87 88888.00 2023-11-02 07:43:03.000 306 22488.03 152.65 41470.89 88888.00 2023-11-02 07:43:04.000 306 22488.01 152.73 41470.97 88888.00 2023-11-02 07:43:05.000 306 22487.99 152.74 41471.02 47558.65 2023-11-02 07:43:06.000 306 22488.02 152.71 41471.03 88888.00 2023-11-02 07:43:07.000 306 22488.01 152.70 41470.98 88888.00 2023-11-02 07:43:08.000 306 22487.94 152.67 41470.91 88888.00 2023-11-02 07:43:09.000 306 22487.87 152.62 41470.86 88888.00 2023-11-02 07:43:10.000 306 22487.88 152.62 41470.90 47558.64 2023-11-02 07:43:11.000 306 22487.93 152.69 41471.03 88888.00 2023-11-02 07:43:12.000 306 22487.96 152.76 41471.15 88888.00 2023-11-02 07:43:13.000 306 22487.97 152.79 41471.16 88888.00 2023-11-02 07:43:14.000 306 22487.99 152.77 41471.06 88888.00 2023-11-02 07:43:15.000 306 22487.99 152.69 41470.96 47558.62 2023-11-02 07:43:16.000 306 22487.98 152.61 41470.94 88888.00 2023-11-02 07:43:17.000 306 22488.00 152.62 41471.00 88888.00 2023-11-02 07:43:18.000 306 22488.03 152.67 41471.05 88888.00 2023-11-02 07:43:19.000 306 22488.01 152.74 41471.02 88888.00 2023-11-02 07:43:20.000 306 22487.97 152.80 41471.03 47558.60 2023-11-02 07:43:21.000 306 22487.98 152.78 41471.07 88888.00 2023-11-02 07:43:22.000 306 22488.00 152.74 41471.07 88888.00 2023-11-02 07:43:23.000 306 22488.01 152.74 41471.06 88888.00 2023-11-02 07:43:24.000 306 22488.00 152.74 41471.05 88888.00 2023-11-02 07:43:25.000 306 22487.99 152.73 41471.03 47558.63 2023-11-02 07:43:26.000 306 22487.98 152.79 41471.00 88888.00 2023-11-02 07:43:27.000 306 22487.97 152.92 41471.00 88888.00 2023-11-02 07:43:28.000 306 22487.97 153.01 41471.03 88888.00 2023-11-02 07:43:29.000 306 22487.94 152.99 41471.02 88888.00 2023-11-02 07:43:30.000 306 22487.91 152.94 41470.98 47558.65 2023-11-02 07:43:31.000 306 22487.92 152.92 41470.96 88888.00 2023-11-02 07:43:32.000 306 22487.96 152.90 41470.98 88888.00 2023-11-02 07:43:33.000 306 22487.99 152.91 41471.03 88888.00 2023-11-02 07:43:34.000 306 22487.99 152.92 41471.05 88888.00 2023-11-02 07:43:35.000 306 22487.97 152.91 41471.04 47558.65 2023-11-02 07:43:36.000 306 22487.95 152.90 41471.02 88888.00 2023-11-02 07:43:37.000 306 22487.93 152.89 41470.99 88888.00 2023-11-02 07:43:38.000 306 22487.91 152.91 41470.98 88888.00 2023-11-02 07:43:39.000 306 22487.93 152.98 41470.96 88888.00 2023-11-02 07:43:40.000 306 22487.94 152.97 41470.93 47558.66 2023-11-02 07:43:41.000 306 22487.92 152.85 41470.92 88888.00 2023-11-02 07:43:42.000 306 22487.90 152.77 41470.89 88888.00 2023-11-02 07:43:43.000 306 22487.94 152.77 41470.88 88888.00 2023-11-02 07:43:44.000 306 22488.00 152.81 41470.92 88888.00 2023-11-02 07:43:45.000 306 22488.02 152.81 41470.98 47558.67 2023-11-02 07:43:46.000 306 22488.01 152.77 41470.99 88888.00 2023-11-02 07:43:47.000 306 22488.01 152.77 41471.00 88888.00 2023-11-02 07:43:48.000 306 22488.04 152.82 41471.03 88888.00 2023-11-02 07:43:49.000 306 22488.05 152.83 41471.03 88888.00 2023-11-02 07:43:50.000 306 22488.02 152.79 41471.02 47558.71 2023-11-02 07:43:51.000 306 22488.00 152.73 41471.11 88888.00 2023-11-02 07:43:52.000 306 22488.00 152.70 41471.18 88888.00 2023-11-02 07:43:53.000 306 22488.03 152.72 41471.12 88888.00 2023-11-02 07:43:54.000 306 22488.06 152.75 41471.00 88888.00 2023-11-02 07:43:55.000 306 22488.08 152.73 41470.96 47558.74 2023-11-02 07:43:56.000 306 22488.07 152.70 41470.94 88888.00 2023-11-02 07:43:57.000 306 22488.07 152.69 41470.94 88888.00 2023-11-02 07:43:58.000 306 22488.09 152.70 41470.96 88888.00 2023-11-02 07:43:59.000 306 22488.09 152.68 41470.96 88888.00 2023-11-02 07:44:00.000 306 22488.10 152.63 41470.97 47558.72 2023-11-02 07:44:01.000 306 22488.11 152.59 41470.96 88888.00 2023-11-02 07:44:02.000 306 22488.10 152.59 41470.91 88888.00 2023-11-02 07:44:03.000 306 22488.09 152.61 41470.90 88888.00 2023-11-02 07:44:04.000 306 22488.09 152.65 41470.95 88888.00 2023-11-02 07:44:05.000 306 22488.08 152.66 41470.99 47558.75 2023-11-02 07:44:06.000 306 22488.08 152.66 41470.97 88888.00 2023-11-02 07:44:07.000 306 22488.10 152.68 41470.93 88888.00 2023-11-02 07:44:08.000 306 22488.12 152.69 41470.90 88888.00 2023-11-02 07:44:09.000 306 22488.10 152.71 41470.89 88888.00 2023-11-02 07:44:10.000 306 22488.07 152.72 41470.88 47558.75 2023-11-02 07:44:11.000 306 22488.03 152.69 41470.86 88888.00 2023-11-02 07:44:12.000 306 22488.02 152.68 41470.87 88888.00 2023-11-02 07:44:13.000 306 22488.05 152.72 41470.87 88888.00 2023-11-02 07:44:14.000 306 22488.06 152.76 41470.84 88888.00 2023-11-02 07:44:15.000 306 22488.06 152.77 41470.87 47558.72 2023-11-02 07:44:16.000 306 22488.06 152.77 41470.97 88888.00 2023-11-02 07:44:17.000 306 22488.06 152.78 41471.06 88888.00 2023-11-02 07:44:18.000 306 22488.03 152.84 41471.09 88888.00 2023-11-02 07:44:19.000 306 22487.97 152.94 41471.07 88888.00 2023-11-02 07:44:20.000 306 22487.97 153.01 41471.03 47558.67 2023-11-02 07:44:21.000 306 22487.97 153.00 41471.00 88888.00 2023-11-02 07:44:22.000 306 22487.92 152.98 41470.99 88888.00 2023-11-02 07:44:23.000 306 22487.84 153.04 41471.02 88888.00 2023-11-02 07:44:24.000 306 22487.80 153.12 41471.05 88888.00 2023-11-02 07:44:25.000 306 22487.82 153.10 41471.04 47558.66 2023-11-02 07:44:26.000 306 22487.87 153.03 41471.02 88888.00 2023-11-02 07:44:27.000 306 22487.89 153.02 41470.98 88888.00 2023-11-02 07:44:28.000 306 22487.91 153.06 41470.97 88888.00 2023-11-02 07:44:29.000 306 22487.91 153.09 41471.00 88888.00 2023-11-02 07:44:30.000 306 22487.88 153.06 41470.98 47558.65 2023-11-02 07:44:31.000 306 22487.85 153.00 41470.90 88888.00 2023-11-02 07:44:32.000 306 22487.85 153.00 41470.87 88888.00 2023-11-02 07:44:33.000 306 22487.88 153.09 41470.98 88888.00 2023-11-02 07:44:34.000 306 22487.90 153.18 41471.10 88888.00 2023-11-02 07:44:35.000 306 22487.86 153.18 41471.13 47558.57 2023-11-02 07:44:36.000 306 22487.82 153.12 41471.09 88888.00 2023-11-02 07:44:37.000 306 22487.80 153.10 41471.04 88888.00 2023-11-02 07:44:38.000 306 22487.77 153.12 41471.02 88888.00 2023-11-02 07:44:39.000 306 22487.68 153.16 41470.96 88888.00 2023-11-02 07:44:40.000 306 22487.56 153.20 41470.86 47558.34 2023-11-02 07:44:41.000 306 22487.53 153.21 41470.77 88888.00 2023-11-02 07:44:42.000 306 22487.57 153.22 41470.72 88888.00 2023-11-02 07:44:43.000 306 22487.60 153.19 41470.61 88888.00 2023-11-02 07:44:44.000 306 22487.64 153.11 41470.38 88888.00 2023-11-02 07:44:45.000 306 22487.69 153.00 41470.14 47556.70 2023-11-02 07:44:46.000 306 22487.74 152.88 41470.02 88888.00 2023-11-02 07:44:47.000 306 22487.80 152.74 41470.00 88888.00 2023-11-02 07:44:48.000 306 22487.88 152.66 41470.04 88888.00 2023-11-02 07:44:49.000 306 22487.97 152.67 41470.05 88888.00 2023-11-02 07:44:50.000 306 22487.99 152.70 41469.99 47556.50 2023-11-02 07:44:51.000 306 22487.96 152.76 41469.94 88888.00 2023-11-02 07:44:52.000 306 22487.91 152.83 41469.95 88888.00 2023-11-02 07:44:53.000 306 22487.88 152.92 41469.98 88888.00 2023-11-02 07:44:54.000 306 22487.90 153.01 41470.00 88888.00 2023-11-02 07:44:55.000 306 22487.91 153.05 41470.00 47556.47 2023-11-02 07:44:56.000 306 22487.94 153.04 41470.00 88888.00 2023-11-02 07:44:57.000 306 22487.97 153.05 41469.97 88888.00 2023-11-02 07:44:58.000 306 22487.99 153.08 41469.94 88888.00 2023-11-02 07:44:59.000 306 22488.01 153.14 41469.95 88888.00 2023-11-02 07:45:00.000 306 22488.03 153.17 41469.97 47556.45 2023-11-02 07:45:01.000 306 22488.05 153.15 41469.94 88888.00 2023-11-02 07:45:02.000 306 22488.00 153.10 41469.93 88888.00 2023-11-02 07:45:03.000 306 22487.92 153.06 41469.91 88888.00 2023-11-02 07:45:04.000 306 22487.86 153.09 41469.86 88888.00 2023-11-02 07:45:05.000 306 22487.83 153.14 41469.83 47556.45 2023-11-02 07:45:06.000 306 22487.88 153.13 41469.79 88888.00 2023-11-02 07:45:07.000 306 22488.01 153.09 41469.70 88888.00 2023-11-02 07:45:08.000 306 22488.21 153.18 41469.65 88888.00 2023-11-02 07:45:09.000 306 22488.43 153.46 41469.71 88888.00 2023-11-02 07:45:10.000 306 22488.48 153.78 41469.90 47557.46 2023-11-02 07:45:11.000 306 22488.28 153.98 41470.16 88888.00 2023-11-02 07:45:12.000 306 22488.03 153.99 41470.41 88888.00 2023-11-02 07:45:13.000 306 22487.89 153.93 41470.59 88888.00 2023-11-02 07:45:14.000 306 22487.80 153.88 41470.70 88888.00 2023-11-02 07:45:15.000 306 22487.72 153.87 41470.80 47558.29 2023-11-02 07:45:16.000 306 22487.66 153.84 41470.84 88888.00 2023-11-02 07:45:17.000 306 22487.65 153.81 41470.88 88888.00 2023-11-02 07:45:18.000 306 22487.64 153.82 41470.98 88888.00 2023-11-02 07:45:19.000 306 22487.65 153.83 41471.06 88888.00 2023-11-02 07:45:20.000 306 22487.66 153.78 41471.04 47558.45 2023-11-02 07:45:21.000 306 22487.64 153.70 41471.01 88888.00 2023-11-02 07:45:22.000 306 22487.64 153.64 41471.01 88888.00 2023-11-02 07:45:23.000 306 22487.69 153.65 41471.01 88888.00 2023-11-02 07:45:24.000 306 22487.76 153.72 41471.06 88888.00 2023-11-02 07:45:25.000 306 22487.78 153.79 41471.11 47558.46 2023-11-02 07:45:26.000 306 22487.78 153.83 41471.11 88888.00 2023-11-02 07:45:27.000 306 22487.75 153.83 41471.09 88888.00 2023-11-02 07:45:28.000 306 22487.70 153.81 41471.02 88888.00 2023-11-02 07:45:29.000 306 22487.65 153.82 41470.94 88888.00 2023-11-02 07:45:30.000 306 22487.61 153.84 41470.90 47558.49 2023-11-02 07:45:31.000 306 22487.61 153.82 41470.94 88888.00 2023-11-02 07:45:32.000 306 22487.63 153.76 41471.00 88888.00 2023-11-02 07:45:33.000 306 22487.63 153.74 41471.02 88888.00 2023-11-02 07:45:34.000 306 22487.63 153.78 41470.98 88888.00 2023-11-02 07:45:35.000 306 22487.66 153.80 41470.95 47558.49 2023-11-02 07:45:36.000 306 22487.71 153.76 41470.99 88888.00 2023-11-02 07:45:37.000 306 22487.72 153.65 41471.03 88888.00 2023-11-02 07:45:38.000 306 22487.69 153.61 41471.02 88888.00 2023-11-02 07:45:39.000 306 22487.70 153.66 41471.02 88888.00 2023-11-02 07:45:40.000 306 22487.76 153.70 41471.03 47558.50 2023-11-02 07:45:41.000 306 22487.77 153.68 41471.03 88888.00 2023-11-02 07:45:42.000 306 22487.71 153.69 41470.99 88888.00 2023-11-02 07:45:43.000 306 22487.64 153.79 41470.94 88888.00 2023-11-02 07:45:44.000 306 22487.59 153.85 41470.91 88888.00 2023-11-02 07:45:45.000 306 22487.58 153.82 41470.87 47558.49 2023-11-02 07:45:46.000 306 22487.59 153.82 41470.88 88888.00 2023-11-02 07:45:47.000 306 22487.57 153.89 41470.92 88888.00 2023-11-02 07:45:48.000 306 22487.55 153.94 41470.89 88888.00 2023-11-02 07:45:49.000 306 22487.53 153.95 41470.84 88888.00 2023-11-02 07:45:50.000 306 22487.53 153.93 41470.88 47558.47 2023-11-02 07:45:51.000 306 22487.57 153.89 41470.96 88888.00 2023-11-02 07:45:52.000 306 22487.59 153.89 41471.04 88888.00 2023-11-02 07:45:53.000 306 22487.57 153.93 41471.06 88888.00 2023-11-02 07:45:54.000 306 22487.56 153.95 41471.02 88888.00 2023-11-02 07:45:55.000 306 22487.57 153.96 41471.00 47558.45 2023-11-02 07:45:56.000 306 22487.58 153.98 41471.04 88888.00 2023-11-02 07:45:57.000 306 22487.54 154.01 41471.09 88888.00 2023-11-02 07:45:58.000 306 22487.47 154.00 41471.03 88888.00 2023-11-02 07:45:59.000 306 22487.43 153.96 41470.94 88888.00 2023-11-02 07:46:00.000 306 22487.45 153.98 41470.94 47558.44 2023-11-02 07:46:01.000 306 22487.48 154.03 41470.99 88888.00 2023-11-02 07:46:02.000 306 22487.46 154.02 41471.02 88888.00 2023-11-02 07:46:03.000 306 22487.43 154.00 41471.05 88888.00 2023-11-02 07:46:04.000 306 22487.41 154.01 41471.06 88888.00 2023-11-02 07:46:05.000 306 22487.40 154.05 41471.07 47558.44 2023-11-02 07:46:06.000 306 22487.38 154.09 41471.09 88888.00 2023-11-02 07:46:07.000 306 22487.39 154.12 41470.99 88888.00 2023-11-02 07:46:08.000 306 22487.44 154.11 41470.86 88888.00 2023-11-02 07:46:09.000 306 22487.49 154.08 41470.83 88888.00 2023-11-02 07:46:10.000 306 22487.50 154.04 41470.88 47558.43 2023-11-02 07:46:11.000 306 22487.48 154.06 41470.89 88888.00 2023-11-02 07:46:12.000 306 22487.47 154.13 41470.89 88888.00 2023-11-02 07:46:13.000 306 22487.46 154.18 41470.90 88888.00 2023-11-02 07:46:14.000 306 22487.42 154.19 41470.88 88888.00 2023-11-02 07:46:15.000 306 22487.41 154.19 41470.84 47558.43 2023-11-02 07:46:16.000 306 22487.44 154.19 41470.86 88888.00 2023-11-02 07:46:17.000 306 22487.50 154.21 41470.89 88888.00 2023-11-02 07:46:18.000 306 22487.50 154.25 41470.89 88888.00 2023-11-02 07:46:19.000 306 22487.46 154.26 41470.86 88888.00 2023-11-02 07:46:20.000 306 22487.46 154.23 41470.84 47558.45 2023-11-02 07:46:21.000 306 22487.49 154.19 41470.83 88888.00 2023-11-02 07:46:22.000 306 22487.49 154.15 41470.86 88888.00 2023-11-02 07:46:23.000 306 22487.45 154.09 41470.86 88888.00 2023-11-02 07:46:24.000 306 22487.42 154.04 41470.82 88888.00 2023-11-02 07:46:25.000 306 22487.41 154.00 41470.81 47558.44 2023-11-02 07:46:26.000 306 22487.41 153.95 41470.81 88888.00 2023-11-02 07:46:27.000 306 22487.37 153.89 41470.79 88888.00 2023-11-02 07:46:28.000 306 22487.35 153.89 41470.78 88888.00 2023-11-02 07:46:29.000 306 22487.35 153.97 41470.85 88888.00 2023-11-02 07:46:30.000 306 22487.34 154.06 41470.91 47558.29 2023-11-02 07:46:31.000 306 22487.32 154.03 41470.90 88888.00 2023-11-02 07:46:32.000 306 22487.30 153.93 41470.84 88888.00 2023-11-02 07:46:33.000 306 22487.27 153.87 41470.76 88888.00 2023-11-02 07:46:34.000 306 22487.26 153.87 41470.66 88888.00 2023-11-02 07:46:35.000 306 22487.22 153.83 41470.55 47557.47 2023-11-02 07:46:36.000 306 22487.10 153.71 41470.43 88888.00 2023-11-02 07:46:37.000 306 22487.03 153.52 41470.27 88888.00 2023-11-02 07:46:38.000 306 22487.16 153.37 41470.05 88888.00 2023-11-02 07:46:39.000 306 22487.45 153.44 41469.78 88888.00 2023-11-02 07:46:40.000 306 22487.70 153.70 41469.53 47556.60 2023-11-02 07:46:41.000 306 22487.77 153.93 41469.41 88888.00 2023-11-02 07:46:42.000 306 22487.67 154.07 41469.48 88888.00 2023-11-02 07:46:43.000 306 22487.50 154.14 41469.78 88888.00 2023-11-02 07:46:44.000 306 22487.35 154.11 41470.17 88888.00 2023-11-02 07:46:45.000 306 22487.30 154.01 41470.52 47558.32 2023-11-02 07:46:46.000 306 22487.33 153.91 41470.79 88888.00 2023-11-02 07:46:47.000 306 22487.40 153.88 41470.96 88888.00 2023-11-02 07:46:48.000 306 22487.47 153.90 41471.03 88888.00 2023-11-02 07:46:49.000 306 22487.52 153.91 41471.06 88888.00 2023-11-02 07:46:50.000 306 22487.53 153.86 41471.07 47558.54 2023-11-02 07:46:51.000 306 22487.51 153.78 41471.02 88888.00 2023-11-02 07:46:52.000 306 22487.47 153.72 41470.97 88888.00 2023-11-02 07:46:53.000 306 22487.46 153.70 41470.98 88888.00 2023-11-02 07:46:54.000 306 22487.49 153.75 41471.05 88888.00 2023-11-02 07:46:55.000 306 22487.54 153.80 41471.08 47558.61 2023-11-02 07:46:56.000 306 22487.58 153.81 41471.10 88888.00 2023-11-02 07:46:57.000 306 22487.59 153.78 41471.16 88888.00 2023-11-02 07:46:58.000 306 22487.58 153.76 41471.18 88888.00 2023-11-02 07:46:59.000 306 22487.58 153.78 41471.09 88888.00 2023-11-02 07:47:00.000 306 22487.56 153.78 41470.93 47558.65 2023-11-02 07:47:01.000 306 22487.51 153.76 41470.84 88888.00 2023-11-02 07:47:02.000 306 22487.48 153.74 41470.82 88888.00 2023-11-02 07:47:03.000 306 22487.50 153.76 41470.87 88888.00 2023-11-02 07:47:04.000 306 22487.56 153.80 41471.00 88888.00 2023-11-02 07:47:05.000 306 22487.60 153.80 41471.09 47558.59 2023-11-02 07:47:06.000 306 22487.56 153.77 41471.05 88888.00 2023-11-02 07:47:07.000 306 22487.50 153.75 41470.98 88888.00 2023-11-02 07:47:08.000 306 22487.50 153.75 41470.94 88888.00 2023-11-02 07:47:09.000 306 22487.50 153.81 41470.96 88888.00 2023-11-02 07:47:10.000 306 22487.47 153.85 41470.98 47558.60 2023-11-02 07:47:11.000 306 22487.45 153.81 41471.02 88888.00 2023-11-02 07:47:12.000 306 22487.47 153.78 41471.09 88888.00 2023-11-02 07:47:13.000 306 22487.49 153.83 41471.14 88888.00 2023-11-02 07:47:14.000 306 22487.52 153.91 41471.19 88888.00 2023-11-02 07:47:15.000 306 22487.53 153.98 41471.20 47558.59 2023-11-02 07:47:16.000 306 22487.52 154.01 41471.21 88888.00 2023-11-02 07:47:17.000 306 22487.50 153.98 41471.26 88888.00 2023-11-02 07:47:18.000 306 22487.48 153.91 41471.26 88888.00 2023-11-02 07:47:19.000 306 22487.52 153.86 41471.17 88888.00 2023-11-02 07:47:20.000 306 22487.59 153.87 41471.12 47558.60 2023-11-02 07:47:21.000 306 22487.62 153.89 41471.17 88888.00 2023-11-02 07:47:22.000 306 22487.60 153.94 41471.27 88888.00 2023-11-02 07:47:23.000 306 22487.55 154.02 41471.31 88888.00 2023-11-02 07:47:24.000 306 22487.53 154.05 41471.33 88888.00 2023-11-02 07:47:25.000 306 22487.53 154.00 41471.33 47558.61 2023-11-02 07:47:26.000 306 22487.52 153.93 41471.32 88888.00 2023-11-02 07:47:27.000 306 22487.54 153.91 41471.29 88888.00 2023-11-02 07:47:28.000 306 22487.59 153.92 41471.24 88888.00 2023-11-02 07:47:29.000 306 22487.64 153.95 41471.22 88888.00 2023-11-02 07:47:30.000 306 22487.65 153.94 41471.21 47558.64 2023-11-02 07:47:31.000 306 22487.64 153.87 41471.19 88888.00 2023-11-02 07:47:32.000 306 22487.63 153.83 41471.19 88888.00 2023-11-02 07:47:33.000 306 22487.65 153.87 41471.21 88888.00 2023-11-02 07:47:34.000 306 22487.67 153.97 41471.31 88888.00 2023-11-02 07:47:35.000 306 22487.67 154.05 41471.39 47558.61 2023-11-02 07:47:36.000 306 22487.68 154.04 41471.36 88888.00 2023-11-02 07:47:37.000 306 22487.71 154.01 41471.27 88888.00 2023-11-02 07:47:38.000 306 22487.72 154.01 41471.18 88888.00 2023-11-02 07:47:39.000 306 22487.69 154.02 41471.09 88888.00 2023-11-02 07:47:40.000 306 22487.70 154.05 41471.06 47558.65 2023-11-02 07:47:41.000 306 22487.72 154.09 41471.15 88888.00 2023-11-02 07:47:42.000 306 22487.71 154.11 41471.24 88888.00 2023-11-02 07:47:43.000 306 22487.71 154.15 41471.27 88888.00 2023-11-02 07:47:44.000 306 22487.75 154.20 41471.27 88888.00 2023-11-02 07:47:45.000 306 22487.75 154.23 41471.31 47558.71 2023-11-02 07:47:46.000 306 22487.72 154.20 41471.29 88888.00 2023-11-02 07:47:47.000 306 22487.68 154.13 41471.25 88888.00 2023-11-02 07:47:48.000 306 22487.66 154.13 41471.29 88888.00 2023-11-02 07:47:49.000 306 22487.63 154.18 41471.34 88888.00 2023-11-02 07:47:50.000 306 22487.59 154.22 41471.34 47558.73 2023-11-02 07:47:51.000 306 22487.54 154.23 41471.33 88888.00 2023-11-02 07:47:52.000 306 22487.55 154.25 41471.34 88888.00 2023-11-02 07:47:53.000 306 22487.58 154.28 41471.29 88888.00 2023-11-02 07:47:54.000 306 22487.59 154.26 41471.25 88888.00 2023-11-02 07:47:55.000 306 22487.58 154.22 41471.29 47558.73 2023-11-02 07:47:56.000 306 22487.60 154.22 41471.33 88888.00 2023-11-02 07:47:57.000 306 22487.64 154.22 41471.27 88888.00 2023-11-02 07:47:58.000 306 22487.61 154.19 41471.14 88888.00 2023-11-02 07:47:59.000 306 22487.58 154.20 41471.09 88888.00 2023-11-02 07:48:00.000 306 22487.61 154.25 41471.13 47558.73 2023-11-02 07:48:01.000 306 22487.63 154.28 41471.21 88888.00 2023-11-02 07:48:02.000 306 22487.60 154.24 41471.26 88888.00 2023-11-02 07:48:03.000 306 22487.59 154.18 41471.27 88888.00 2023-11-02 07:48:04.000 306 22487.57 154.18 41471.25 88888.00 2023-11-02 07:48:05.000 306 22487.56 154.23 41471.24 47558.71 2023-11-02 07:48:06.000 306 22487.55 154.24 41471.25 88888.00 2023-11-02 07:48:07.000 306 22487.52 154.19 41471.25 88888.00 2023-11-02 07:48:08.000 306 22487.51 154.16 41471.26 88888.00 2023-11-02 07:48:09.000 306 22487.56 154.20 41471.26 88888.00 2023-11-02 07:48:10.000 306 22487.57 154.25 41471.28 47558.66 2023-11-02 07:48:11.000 306 22487.54 154.24 41471.35 88888.00 2023-11-02 07:48:12.000 306 22487.56 154.22 41471.44 88888.00 2023-11-02 07:48:13.000 306 22487.58 154.26 41471.47 88888.00 2023-11-02 07:48:14.000 306 22487.55 154.30 41471.39 88888.00 2023-11-02 07:48:15.000 306 22487.46 154.24 41471.29 47558.64 2023-11-02 07:48:16.000 306 22487.41 154.21 41471.27 88888.00 2023-11-02 07:48:17.000 306 22487.42 154.27 41471.31 88888.00 2023-11-02 07:48:18.000 306 22487.44 154.33 41471.35 88888.00 2023-11-02 07:48:19.000 306 22487.45 154.36 41471.37 88888.00 2023-11-02 07:48:20.000 306 22487.46 154.43 41471.38 47558.61 2023-11-02 07:48:21.000 306 22487.48 154.47 41471.35 88888.00 2023-11-02 07:48:22.000 306 22487.48 154.43 41471.29 88888.00 2023-11-02 07:48:23.000 306 22487.46 154.37 41471.27 88888.00 2023-11-02 07:48:24.000 306 22487.47 154.37 41471.27 88888.00 2023-11-02 07:48:25.000 306 22487.48 154.39 41471.23 47558.60 2023-11-02 07:48:26.000 306 22487.46 154.38 41471.19 88888.00 2023-11-02 07:48:27.000 306 22487.44 154.40 41471.21 88888.00 2023-11-02 07:48:28.000 306 22487.41 154.45 41471.18 88888.00 2023-11-02 07:48:29.000 306 22487.35 154.46 41471.10 88888.00 2023-11-02 07:48:30.000 306 22487.31 154.42 41471.02 47558.63 2023-11-02 07:48:31.000 306 22487.30 154.38 41471.02 88888.00 2023-11-02 07:48:32.000 306 22487.31 154.38 41471.07 88888.00 2023-11-02 07:48:33.000 306 22487.32 154.39 41471.11 88888.00 2023-11-02 07:48:34.000 306 22487.36 154.41 41471.18 88888.00 2023-11-02 07:48:35.000 306 22487.42 154.40 41471.28 47558.59 2023-11-02 07:48:36.000 306 22487.42 154.34 41471.29 88888.00 2023-11-02 07:48:37.000 306 22487.36 154.28 41471.21 88888.00 2023-11-02 07:48:38.000 306 22487.33 154.26 41471.15 88888.00 2023-11-02 07:48:39.000 306 22487.34 154.30 41471.12 88888.00 2023-11-02 07:48:40.000 306 22487.34 154.33 41471.07 47558.61 2023-11-02 07:48:41.000 306 22487.35 154.31 41471.06 88888.00 2023-11-02 07:48:42.000 306 22487.39 154.28 41471.09 88888.00 2023-11-02 07:48:43.000 306 22487.40 154.27 41471.07 88888.00 2023-11-02 07:48:44.000 306 22487.34 154.27 41471.02 88888.00 2023-11-02 07:48:45.000 306 22487.26 154.25 41471.02 47558.63 2023-11-02 07:48:46.000 306 22487.24 154.25 41471.06 88888.00 2023-11-02 07:48:47.000 306 22487.31 154.27 41471.11 88888.00 2023-11-02 07:48:48.000 306 22487.35 154.28 41471.11 88888.00 2023-11-02 07:48:49.000 306 22487.35 154.25 41471.12 88888.00 2023-11-02 07:48:50.000 306 22487.35 154.20 41471.15 47558.64 2023-11-02 07:48:51.000 306 22487.34 154.20 41471.22 88888.00 2023-11-02 07:48:52.000 306 22487.31 154.24 41471.27 88888.00 2023-11-02 07:48:53.000 306 22487.28 154.25 41471.23 88888.00 2023-11-02 07:48:54.000 306 22487.31 154.25 41471.21 88888.00 2023-11-02 07:48:55.000 306 22487.37 154.22 41471.23 47558.67 2023-11-02 07:48:56.000 306 22487.37 154.16 41471.19 88888.00 2023-11-02 07:48:57.000 306 22487.31 154.13 41471.10 88888.00 2023-11-02 07:48:58.000 306 22487.31 154.14 41471.07 88888.00 2023-11-02 07:48:59.000 306 22487.37 154.12 41471.12 88888.00 2023-11-02 07:49:00.000 306 22487.40 154.10 41471.10 47558.68 2023-11-02 07:49:01.000 306 22487.39 154.09 41471.03 88888.00 2023-11-02 07:49:02.000 306 22487.38 154.11 41471.04 88888.00 2023-11-02 07:49:03.000 306 22487.40 154.14 41471.14 88888.00 2023-11-02 07:49:04.000 306 22487.41 154.12 41471.17 88888.00 2023-11-02 07:49:05.000 306 22487.39 154.06 41471.10 47558.68 2023-11-02 07:49:06.000 306 22487.40 154.06 41471.02 88888.00 2023-11-02 07:49:07.000 306 22487.46 154.08 41471.00 88888.00 2023-11-02 07:49:08.000 306 22487.51 154.09 41471.05 88888.00 2023-11-02 07:49:09.000 306 22487.53 154.10 41471.14 88888.00 2023-11-02 07:49:10.000 306 22487.49 154.10 41471.21 47558.74 2023-11-02 07:49:11.000 306 22487.46 154.10 41471.18 88888.00 2023-11-02 07:49:12.000 306 22487.47 154.10 41471.13 88888.00 2023-11-02 07:49:13.000 306 22487.51 154.09 41471.14 88888.00 2023-11-02 07:49:14.000 306 22487.53 154.06 41471.15 88888.00 2023-11-02 07:49:15.000 306 22487.50 154.03 41471.15 47558.72 2023-11-02 07:49:16.000 306 22487.48 154.03 41471.19 88888.00 2023-11-02 07:49:17.000 306 22487.47 154.07 41471.28 88888.00 2023-11-02 07:49:18.000 306 22487.42 154.08 41471.30 88888.00 2023-11-02 07:49:19.000 306 22487.42 154.00 41471.22 88888.00 2023-11-02 07:49:20.000 306 22487.46 153.94 41471.16 47558.72 2023-11-02 07:49:21.000 306 22487.50 153.96 41471.18 88888.00 2023-11-02 07:49:22.000 306 22487.50 154.02 41471.22 88888.00 2023-11-02 07:49:23.000 306 22487.50 154.07 41471.23 88888.00 2023-11-02 07:49:24.000 306 22487.48 154.07 41471.21 88888.00 2023-11-02 07:49:25.000 306 22487.45 154.04 41471.18 47558.68 2023-11-02 07:49:26.000 306 22487.45 154.06 41471.17 88888.00 2023-11-02 07:49:27.000 306 22487.49 154.13 41471.14 88888.00 2023-11-02 07:49:28.000 306 22487.49 154.17 41471.09 88888.00 2023-11-02 07:49:29.000 306 22487.45 154.20 41471.02 88888.00 2023-11-02 07:49:30.000 306 22487.41 154.24 41470.98 47558.66 2023-11-02 07:49:31.000 306 22487.37 154.23 41471.01 88888.00 2023-11-02 07:49:32.000 306 22487.36 154.19 41471.09 88888.00 2023-11-02 07:49:33.000 306 22487.38 154.18 41471.16 88888.00 2023-11-02 07:49:34.000 306 22487.39 154.20 41471.14 88888.00 2023-11-02 07:49:35.000 306 22487.39 154.17 41471.04 47558.65 2023-11-02 07:49:36.000 306 22487.37 154.13 41470.95 88888.00 2023-11-02 07:49:37.000 306 22487.36 154.16 41470.91 88888.00 2023-11-02 07:49:38.000 306 22487.37 154.22 41470.91 88888.00 2023-11-02 07:49:39.000 306 22487.38 154.25 41470.96 88888.00 2023-11-02 07:49:40.000 306 22487.34 154.26 41470.95 47558.62 2023-11-02 07:49:41.000 306 22487.27 154.29 41470.93 88888.00 2023-11-02 07:49:42.000 306 22487.25 154.32 41470.99 88888.00 2023-11-02 07:49:43.000 306 22487.27 154.29 41471.09 88888.00 2023-11-02 07:49:44.000 306 22487.27 154.22 41471.11 88888.00 2023-11-02 07:49:45.000 306 22487.26 154.19 41471.10 47558.60 2023-11-02 07:49:46.000 306 22487.26 154.20 41471.11 88888.00 2023-11-02 07:49:47.000 306 22487.23 154.19 41471.09 88888.00 2023-11-02 07:49:48.000 306 22487.18 154.19 41471.07 88888.00 2023-11-02 07:49:49.000 306 22487.19 154.25 41471.11 88888.00 2023-11-02 07:49:50.000 306 22487.23 154.32 41471.11 47558.61 2023-11-02 07:49:51.000 306 22487.24 154.33 41471.04 88888.00 2023-11-02 07:49:52.000 306 22487.23 154.32 41471.02 88888.00 2023-11-02 07:49:53.000 306 22487.22 154.37 41471.09 88888.00 2023-11-02 07:49:54.000 306 22487.21 154.45 41471.11 88888.00 2023-11-02 07:49:55.000 306 22487.19 154.48 41471.08 47558.57 2023-11-02 07:49:56.000 306 22487.17 154.46 41471.05 88888.00 2023-11-02 07:49:57.000 306 22487.15 154.45 41471.07 88888.00 2023-11-02 07:49:58.000 306 22487.16 154.48 41471.13 88888.00 2023-11-02 07:49:59.000 306 22487.20 154.55 41471.19 88888.00 2023-11-02 07:50:00.000 306 22487.20 154.58 41471.21 47558.56 2023-11-02 07:50:01.000 306 22487.14 154.51 41471.13 88888.00 2023-11-02 07:50:02.000 306 22487.12 154.41 41471.03 88888.00 2023-11-02 07:50:03.000 306 22487.18 154.35 41470.99 88888.00 2023-11-02 07:50:04.000 306 22487.24 154.35 41471.00 88888.00 2023-11-02 07:50:05.000 306 22487.26 154.40 41471.06 47558.57 2023-11-02 07:50:06.000 306 22487.23 154.45 41471.13 88888.00 2023-11-02 07:50:07.000 306 22487.19 154.45 41471.16 88888.00 2023-11-02 07:50:08.000 306 22487.16 154.41 41471.09 88888.00 2023-11-02 07:50:09.000 306 22487.18 154.38 41471.03 88888.00 2023-11-02 07:50:10.000 306 22487.22 154.38 41471.10 47558.59 2023-11-02 07:50:11.000 306 22487.22 154.37 41471.11 88888.00 2023-11-02 07:50:12.000 306 22487.19 154.33 41471.00 88888.00 2023-11-02 07:50:13.000 306 22487.16 154.30 41470.96 88888.00 2023-11-02 07:50:14.000 306 22487.19 154.27 41471.03 88888.00 2023-11-02 07:50:15.000 306 22487.25 154.26 41471.11 47558.58 2023-11-02 07:50:16.000 306 22487.26 154.28 41471.15 88888.00 2023-11-02 07:50:17.000 306 22487.25 154.29 41471.15 88888.00 2023-11-02 07:50:18.000 306 22487.27 154.30 41471.14 88888.00 2023-11-02 07:50:19.000 306 22487.29 154.32 41471.14 88888.00 2023-11-02 07:50:20.000 306 22487.27 154.32 41471.14 47558.58 2023-11-02 07:50:21.000 306 22487.22 154.30 41471.10 88888.00 2023-11-02 07:50:22.000 306 22487.18 154.30 41471.09 88888.00 2023-11-02 07:50:23.000 306 22487.17 154.34 41471.12 88888.00 2023-11-02 07:50:24.000 306 22487.16 154.40 41471.16 88888.00 2023-11-02 07:50:25.000 306 22487.15 154.42 41471.17 47558.55 2023-11-02 07:50:26.000 306 22487.18 154.36 41471.18 88888.00 2023-11-02 07:50:27.000 306 22487.21 154.28 41471.20 88888.00 2023-11-02 07:50:28.000 306 22487.20 154.27 41471.21 88888.00 2023-11-02 07:50:29.000 306 22487.17 154.30 41471.18 88888.00 2023-11-02 07:50:30.000 306 22487.14 154.29 41471.14 47558.57 2023-11-02 07:50:31.000 306 22487.13 154.28 41471.15 88888.00 2023-11-02 07:50:32.000 306 22487.12 154.32 41471.18 88888.00 2023-11-02 07:50:33.000 306 22487.07 154.37 41471.14 88888.00 2023-11-02 07:50:34.000 306 22487.02 154.38 41471.10 88888.00 2023-11-02 07:50:35.000 306 22487.06 154.31 41471.10 47558.56 2023-11-02 07:50:36.000 306 22487.12 154.26 41471.12 88888.00 2023-11-02 07:50:37.000 306 22487.15 154.30 41471.16 88888.00 2023-11-02 07:50:38.000 306 22487.15 154.33 41471.23 88888.00 2023-11-02 07:50:39.000 306 22487.14 154.28 41471.32 88888.00 2023-11-02 07:50:40.000 306 22487.14 154.26 41471.35 47558.57 2023-11-02 07:50:41.000 306 22487.12 154.32 41471.33 88888.00 2023-11-02 07:50:42.000 306 22487.10 154.35 41471.26 88888.00 2023-11-02 07:50:43.000 306 22487.11 154.32 41471.18 88888.00 2023-11-02 07:50:44.000 306 22487.11 154.32 41471.15 88888.00 2023-11-02 07:50:45.000 306 22487.10 154.31 41471.18 47558.57 2023-11-02 07:50:46.000 306 22487.08 154.27 41471.22 88888.00 2023-11-02 07:50:47.000 306 22487.08 154.24 41471.23 88888.00 2023-11-02 07:50:48.000 306 22487.08 154.25 41471.24 88888.00 2023-11-02 07:50:49.000 306 22487.10 154.29 41471.30 88888.00 2023-11-02 07:50:50.000 306 22487.13 154.30 41471.32 47558.57 2023-11-02 07:50:51.000 306 22487.14 154.25 41471.29 88888.00 2023-11-02 07:50:52.000 306 22487.15 154.21 41471.23 88888.00 2023-11-02 07:50:53.000 306 22487.16 154.22 41471.14 88888.00 2023-11-02 07:50:54.000 306 22487.15 154.25 41471.06 88888.00 2023-11-02 07:50:55.000 306 22487.13 154.24 41471.09 47558.56 2023-11-02 07:50:56.000 306 22487.13 154.19 41471.16 88888.00 2023-11-02 07:50:57.000 306 22487.12 154.15 41471.18 88888.00 2023-11-02 07:50:58.000 306 22487.12 154.16 41471.16 88888.00 2023-11-02 07:50:59.000 306 22487.14 154.22 41471.16 88888.00 2023-11-02 07:51:00.000 306 22487.17 154.25 41471.18 47558.54 2023-11-02 07:51:01.000 306 22487.17 154.20 41471.19 88888.00 2023-11-02 07:51:02.000 306 22487.15 154.16 41471.18 88888.00 2023-11-02 07:51:03.000 306 22487.13 154.18 41471.17 88888.00 2023-11-02 07:51:04.000 306 22487.16 154.23 41471.17 88888.00 2023-11-02 07:51:05.000 306 22487.18 154.21 41471.15 47558.55 2023-11-02 07:51:06.000 306 22487.17 154.16 41471.16 88888.00 2023-11-02 07:51:07.000 306 22487.16 154.16 41471.18 88888.00 2023-11-02 07:51:08.000 306 22487.15 154.21 41471.12 88888.00 2023-11-02 07:51:09.000 306 22487.15 154.27 41471.03 88888.00 2023-11-02 07:51:10.000 306 22487.12 154.33 41471.04 47558.59 2023-11-02 07:51:11.000 306 22487.07 154.34 41471.08 88888.00 2023-11-02 07:51:12.000 306 22487.02 154.27 41471.07 88888.00 2023-11-02 07:51:13.000 306 22487.00 154.22 41471.07 88888.00 2023-11-02 07:51:14.000 306 22487.05 154.24 41471.11 88888.00 2023-11-02 07:51:15.000 306 22487.10 154.26 41471.18 47558.55 2023-11-02 07:51:16.000 306 22487.11 154.24 41471.24 88888.00 2023-11-02 07:51:17.000 306 22487.07 154.23 41471.21 88888.00 2023-11-02 07:51:18.000 306 22487.03 154.27 41471.14 88888.00 2023-11-02 07:51:19.000 306 22487.02 154.32 41471.12 88888.00 2023-11-02 07:51:20.000 306 22487.05 154.34 41471.14 47558.55 2023-11-02 07:51:21.000 306 22487.12 154.33 41471.14 88888.00 2023-11-02 07:51:22.000 306 22487.14 154.32 41471.07 88888.00 2023-11-02 07:51:23.000 306 22487.10 154.35 41471.04 88888.00 2023-11-02 07:51:24.000 306 22487.08 154.37 41471.08 88888.00 2023-11-02 07:51:25.000 306 22487.10 154.35 41471.12 47558.51 2023-11-02 07:51:26.000 306 22487.11 154.31 41471.11 88888.00 2023-11-02 07:51:27.000 306 22487.12 154.28 41471.10 88888.00 2023-11-02 07:51:28.000 306 22487.11 154.29 41471.10 88888.00 2023-11-02 07:51:29.000 306 22487.10 154.38 41471.13 88888.00 2023-11-02 07:51:30.000 306 22487.11 154.45 41471.19 47558.55 2023-11-02 07:51:31.000 306 22487.15 154.43 41471.27 88888.00 2023-11-02 07:51:32.000 306 22487.17 154.41 41471.31 88888.00 2023-11-02 07:51:33.000 306 22487.17 154.40 41471.27 88888.00 2023-11-02 07:51:34.000 306 22487.14 154.35 41471.19 88888.00 2023-11-02 07:51:35.000 306 22487.08 154.31 41471.14 47558.53 2023-11-02 07:51:36.000 306 22487.03 154.33 41471.13 88888.00 2023-11-02 07:51:37.000 306 22487.05 154.35 41471.16 88888.00 2023-11-02 07:51:38.000 306 22487.12 154.33 41471.18 88888.00 2023-11-02 07:51:39.000 306 22487.16 154.34 41471.17 88888.00 2023-11-02 07:51:40.000 306 22487.14 154.37 41471.17 47558.55 2023-11-02 07:51:41.000 306 22487.10 154.38 41471.20 88888.00 2023-11-02 07:51:42.000 306 22487.06 154.36 41471.17 88888.00 2023-11-02 07:51:43.000 306 22487.01 154.33 41471.08 88888.00 2023-11-02 07:51:44.000 306 22487.02 154.37 41471.07 88888.00 2023-11-02 07:51:45.000 306 22487.06 154.45 41471.15 47558.52 2023-11-02 07:51:46.000 306 22487.09 154.48 41471.19 88888.00 2023-11-02 07:51:47.000 306 22487.09 154.43 41471.25 88888.00 2023-11-02 07:51:48.000 306 22487.09 154.40 41471.33 88888.00 2023-11-02 07:51:49.000 306 22487.09 154.43 41471.34 88888.00 2023-11-02 07:51:50.000 306 22487.07 154.46 41471.30 47558.52 2023-11-02 07:51:51.000 306 22487.07 154.44 41471.31 88888.00 2023-11-02 07:51:52.000 306 22487.08 154.46 41471.36 88888.00 2023-11-02 07:51:53.000 306 22487.09 154.51 41471.36 88888.00 2023-11-02 07:51:54.000 306 22487.10 154.54 41471.32 88888.00 2023-11-02 07:51:55.000 306 22487.13 154.53 41471.33 47558.50 2023-11-02 07:51:56.000 306 22487.12 154.51 41471.35 88888.00 2023-11-02 07:51:57.000 306 22487.07 154.52 41471.35 88888.00 2023-11-02 07:51:58.000 306 22487.06 154.57 41471.32 88888.00 2023-11-02 07:51:59.000 306 22487.04 154.60 41471.29 88888.00 2023-11-02 07:52:00.000 306 22487.00 154.58 41471.22 47558.47 2023-11-02 07:52:01.000 306 22487.00 154.54 41471.16 88888.00 2023-11-02 07:52:02.000 306 22487.05 154.50 41471.17 88888.00 2023-11-02 07:52:03.000 306 22487.09 154.51 41471.20 88888.00 2023-11-02 07:52:04.000 306 22487.09 154.60 41471.18 88888.00 2023-11-02 07:52:05.000 306 22487.07 154.67 41471.11 47558.47 2023-11-02 07:52:06.000 306 22487.06 154.65 41471.05 88888.00 2023-11-02 07:52:07.000 306 22487.03 154.61 41471.01 88888.00 2023-11-02 07:52:08.000 306 22486.99 154.65 41471.07 88888.00 2023-11-02 07:52:09.000 306 22486.97 154.72 41471.18 88888.00 2023-11-02 07:52:10.000 306 22486.96 154.72 41471.19 47558.50 2023-11-02 07:52:11.000 306 22486.97 154.70 41471.14 88888.00 2023-11-02 07:52:12.000 306 22487.00 154.70 41471.14 88888.00 2023-11-02 07:52:13.000 306 22487.05 154.75 41471.16 88888.00 2023-11-02 07:52:14.000 306 22487.06 154.81 41471.19 88888.00 2023-11-02 07:52:15.000 306 22487.01 154.79 41471.23 47558.44 2023-11-02 07:52:16.000 306 22486.95 154.72 41471.23 88888.00 2023-11-02 07:52:17.000 306 22486.94 154.69 41471.20 88888.00 2023-11-02 07:52:18.000 306 22486.94 154.78 41471.23 88888.00 2023-11-02 07:52:19.000 306 22486.92 154.85 41471.26 88888.00 2023-11-02 07:52:20.000 306 22486.88 154.81 41471.20 47558.46 2023-11-02 07:52:21.000 306 22486.82 154.74 41471.14 88888.00 2023-11-02 07:52:22.000 306 22486.79 154.75 41471.17 88888.00 2023-11-02 07:52:23.000 306 22486.83 154.82 41471.21 88888.00 2023-11-02 07:52:24.000 306 22486.86 154.87 41471.21 88888.00 2023-11-02 07:52:25.000 306 22486.83 154.88 41471.19 47558.48 2023-11-02 07:52:26.000 306 22486.78 154.86 41471.21 88888.00 2023-11-02 07:52:27.000 306 22486.77 154.86 41471.26 88888.00 2023-11-02 07:52:28.000 306 22486.79 154.86 41471.29 88888.00 2023-11-02 07:52:29.000 306 22486.84 154.87 41471.31 88888.00 2023-11-02 07:52:30.000 306 22486.91 154.91 41471.40 47558.49 2023-11-02 07:52:31.000 306 22486.95 154.92 41471.50 88888.00 2023-11-02 07:52:32.000 306 22486.96 154.82 41471.49 88888.00 2023-11-02 07:52:33.000 306 22486.91 154.72 41471.40 88888.00 2023-11-02 07:52:34.000 306 22486.87 154.75 41471.32 88888.00 2023-11-02 07:52:35.000 306 22486.85 154.79 41471.31 47558.46 2023-11-02 07:52:36.000 306 22486.84 154.78 41471.34 88888.00 2023-11-02 07:52:37.000 306 22486.78 154.74 41471.33 88888.00 2023-11-02 07:52:38.000 306 22486.74 154.70 41471.29 88888.00 2023-11-02 07:52:39.000 306 22486.74 154.71 41471.29 88888.00 2023-11-02 07:52:40.000 306 22486.78 154.76 41471.35 47558.46 2023-11-02 07:52:41.000 306 22486.83 154.77 41471.37 88888.00 2023-11-02 07:52:42.000 306 22486.87 154.75 41471.34 88888.00 2023-11-02 07:52:43.000 306 22486.87 154.78 41471.32 88888.00 2023-11-02 07:52:44.000 306 22486.83 154.82 41471.29 88888.00 2023-11-02 07:52:45.000 306 22486.81 154.84 41471.31 47558.43 2023-11-02 07:52:46.000 306 22486.82 154.84 41471.36 88888.00 2023-11-02 07:52:47.000 306 22486.79 154.86 41471.32 88888.00 2023-11-02 07:52:48.000 306 22486.73 154.85 41471.25 88888.00 2023-11-02 07:52:49.000 306 22486.76 154.86 41471.27 88888.00 2023-11-02 07:52:50.000 306 22486.84 154.87 41471.32 47558.37 2023-11-02 07:52:51.000 306 22486.84 154.87 41471.29 88888.00 2023-11-02 07:52:52.000 306 22486.80 154.89 41471.24 88888.00 2023-11-02 07:52:53.000 306 22486.76 154.95 41471.28 88888.00 2023-11-02 07:52:54.000 306 22486.74 154.97 41471.36 88888.00 2023-11-02 07:52:55.000 306 22486.69 154.96 41471.38 47558.36 2023-11-02 07:52:56.000 306 22486.65 154.97 41471.33 88888.00 2023-11-02 07:52:57.000 306 22486.60 155.01 41471.26 88888.00 2023-11-02 07:52:58.000 306 22486.55 155.04 41471.20 88888.00 2023-11-02 07:52:59.000 306 22486.55 155.07 41471.16 88888.00 2023-11-02 07:53:00.000 306 22486.59 155.09 41471.18 47558.36 2023-11-02 07:53:01.000 306 22486.65 155.06 41471.26 88888.00 2023-11-02 07:53:02.000 306 22486.71 154.99 41471.34 88888.00 2023-11-02 07:53:03.000 306 22486.74 154.97 41471.37 88888.00 2023-11-02 07:53:04.000 306 22486.76 155.02 41471.38 88888.00 2023-11-02 07:53:05.000 306 22486.75 155.04 41471.41 47558.42 2023-11-02 07:53:06.000 306 22486.74 155.03 41471.43 88888.00 2023-11-02 07:53:07.000 306 22486.77 155.03 41471.41 88888.00 2023-11-02 07:53:08.000 306 22486.82 155.05 41471.40 88888.00 2023-11-02 07:53:09.000 306 22486.79 155.04 41471.38 88888.00 2023-11-02 07:53:10.000 306 22486.74 155.00 41471.35 47558.41 2023-11-02 07:53:11.000 306 22486.77 154.94 41471.37 88888.00 2023-11-02 07:53:12.000 306 22486.82 154.88 41471.39 88888.00 2023-11-02 07:53:13.000 306 22486.79 154.84 41471.39 88888.00 2023-11-02 07:53:14.000 306 22486.70 154.87 41471.39 88888.00 2023-11-02 07:53:15.000 306 22486.66 154.94 41471.44 47558.39 2023-11-02 07:53:16.000 306 22486.68 154.94 41471.45 88888.00 2023-11-02 07:53:17.000 306 22486.71 154.88 41471.41 88888.00 2023-11-02 07:53:18.000 306 22486.71 154.85 41471.39 88888.00 2023-11-02 07:53:19.000 306 22486.66 154.88 41471.38 88888.00 2023-11-02 07:53:20.000 306 22486.60 154.88 41471.37 47558.38 2023-11-02 07:53:21.000 306 22486.60 154.87 41471.42 88888.00 2023-11-02 07:53:22.000 306 22486.61 154.91 41471.48 88888.00 2023-11-02 07:53:23.000 306 22486.60 154.98 41471.50 88888.00 2023-11-02 07:53:24.000 306 22486.62 155.03 41471.48 88888.00 2023-11-02 07:53:25.000 306 22486.65 155.01 41471.44 47558.36 2023-11-02 07:53:26.000 306 22486.64 154.95 41471.41 88888.00 2023-11-02 07:53:27.000 306 22486.57 154.90 41471.41 88888.00 2023-11-02 07:53:28.000 306 22486.49 154.89 41471.45 88888.00 2023-11-02 07:53:29.000 306 22486.48 154.91 41471.46 88888.00 2023-11-02 07:53:30.000 306 22486.52 154.91 41471.48 47558.36 2023-11-02 07:53:31.000 306 22486.52 154.88 41471.48 88888.00 2023-11-02 07:53:32.000 306 22486.53 154.85 41471.48 88888.00 2023-11-02 07:53:33.000 306 22486.56 154.88 41471.50 88888.00 2023-11-02 07:53:34.000 306 22486.60 154.93 41471.48 88888.00 2023-11-02 07:53:35.000 306 22486.62 154.95 41471.48 47558.41 2023-11-02 07:53:36.000 306 22486.60 154.94 41471.49 88888.00 2023-11-02 07:53:37.000 306 22486.60 154.91 41471.48 88888.00 2023-11-02 07:53:38.000 306 22486.64 154.90 41471.50 88888.00 2023-11-02 07:53:39.000 306 22486.67 154.92 41471.52 88888.00 2023-11-02 07:53:40.000 306 22486.68 154.91 41471.51 47558.32 2023-11-02 07:53:41.000 306 22486.69 154.86 41471.46 88888.00 2023-11-02 07:53:42.000 306 22486.69 154.85 41471.44 88888.00 2023-11-02 07:53:43.000 306 22486.69 154.90 41471.42 88888.00 2023-11-02 07:53:44.000 306 22486.65 154.97 41471.36 88888.00 2023-11-02 07:53:45.000 306 22486.62 155.03 41471.34 47558.30 2023-11-02 07:53:46.000 306 22486.61 155.02 41471.40 88888.00 2023-11-02 07:53:47.000 306 22486.59 154.94 41471.40 88888.00 2023-11-02 07:53:48.000 306 22486.56 154.94 41471.38 88888.00 2023-11-02 07:53:49.000 306 22486.53 155.03 41471.43 88888.00 2023-11-02 07:53:50.000 306 22486.53 155.03 41471.48 47558.29 2023-11-02 07:53:51.000 306 22486.53 154.97 41471.52 88888.00 2023-11-02 07:53:52.000 306 22486.55 155.00 41471.57 88888.00 2023-11-02 07:53:53.000 306 22486.57 155.08 41471.60 88888.00 2023-11-02 07:53:54.000 306 22486.60 155.11 41471.55 88888.00 2023-11-02 07:53:55.000 306 22486.58 155.09 41471.50 47558.26 2023-11-02 07:53:56.000 306 22486.51 155.05 41471.50 88888.00 2023-11-02 07:53:57.000 306 22486.45 155.03 41471.54 88888.00 2023-11-02 07:53:58.000 306 22486.42 155.05 41471.51 88888.00 2023-11-02 07:53:59.000 306 22486.40 155.10 41471.47 88888.00 2023-11-02 07:54:00.000 306 22486.44 155.16 41471.50 47558.22 2023-11-02 07:54:01.000 306 22486.50 155.19 41471.57 88888.00 2023-11-02 07:54:02.000 306 22486.53 155.22 41471.63 88888.00 2023-11-02 07:54:03.000 306 22486.51 155.25 41471.62 88888.00 2023-11-02 07:54:04.000 306 22486.44 155.32 41471.57 88888.00 2023-11-02 07:54:05.000 306 22486.40 155.42 41471.60 47558.19 2023-11-02 07:54:06.000 306 22486.45 155.46 41471.67 88888.00 2023-11-02 07:54:07.000 306 22486.48 155.43 41471.67 88888.00 2023-11-02 07:54:08.000 306 22486.45 155.43 41471.63 88888.00 2023-11-02 07:54:09.000 306 22486.42 155.45 41471.62 88888.00 2023-11-02 07:54:10.000 306 22486.39 155.40 41471.61 47558.18 2023-11-02 07:54:11.000 306 22486.38 155.32 41471.57 88888.00 2023-11-02 07:54:12.000 306 22486.36 155.29 41471.54 88888.00 2023-11-02 07:54:13.000 306 22486.35 155.31 41471.55 88888.00 2023-11-02 07:54:14.000 306 22486.34 155.32 41471.54 88888.00 2023-11-02 07:54:15.000 306 22486.34 155.30 41471.50 47558.16 2023-11-02 07:54:16.000 306 22486.32 155.32 41471.46 88888.00 2023-11-02 07:54:17.000 306 22486.30 155.34 41471.44 88888.00 2023-11-02 07:54:18.000 306 22486.28 155.34 41471.39 88888.00 2023-11-02 07:54:19.000 306 22486.28 155.36 41471.41 88888.00 2023-11-02 07:54:20.000 306 22486.31 155.37 41471.49 47558.12 2023-11-02 07:54:21.000 306 22486.34 155.32 41471.47 88888.00 2023-11-02 07:54:22.000 306 22486.34 155.30 41471.38 88888.00 2023-11-02 07:54:23.000 306 22486.32 155.36 41471.34 88888.00 2023-11-02 07:54:24.000 306 22486.29 155.41 41471.36 88888.00 2023-11-02 07:54:25.000 306 22486.27 155.38 41471.38 47558.11 2023-11-02 07:54:26.000 306 22486.28 155.33 41471.40 88888.00 2023-11-02 07:54:27.000 306 22486.30 155.31 41471.39 88888.00 2023-11-02 07:54:28.000 306 22486.31 155.32 41471.41 88888.00 2023-11-02 07:54:29.000 306 22486.30 155.37 41471.45 88888.00 2023-11-02 07:54:30.000 306 22486.30 155.39 41471.46 47558.12 2023-11-02 07:54:31.000 306 22486.32 155.37 41471.49 88888.00 2023-11-02 07:54:32.000 306 22486.32 155.37 41471.54 88888.00 2023-11-02 07:54:33.000 306 22486.27 155.42 41471.54 88888.00 2023-11-02 07:54:34.000 306 22486.22 155.43 41471.51 88888.00 2023-11-02 07:54:35.000 306 22486.22 155.40 41471.53 47558.11 2023-11-02 07:54:36.000 306 22486.24 155.38 41471.57 88888.00 2023-11-02 07:54:37.000 306 22486.23 155.38 41471.57 88888.00 2023-11-02 07:54:38.000 306 22486.23 155.39 41471.56 88888.00 2023-11-02 07:54:39.000 306 22486.25 155.44 41471.53 88888.00 2023-11-02 07:54:40.000 306 22486.23 155.48 41471.51 47558.13 2023-11-02 07:54:41.000 306 22486.21 155.45 41471.52 88888.00 2023-11-02 07:54:42.000 306 22486.23 155.38 41471.49 88888.00 2023-11-02 07:54:43.000 306 22486.24 155.35 41471.41 88888.00 2023-11-02 07:54:44.000 306 22486.22 155.37 41471.37 88888.00 2023-11-02 07:54:45.000 306 22486.21 155.36 41471.36 47558.08 2023-11-02 07:54:46.000 306 22486.16 155.33 41471.33 88888.00 2023-11-02 07:54:47.000 306 22486.09 155.33 41471.33 88888.00 2023-11-02 07:54:48.000 306 22486.07 155.37 41471.38 88888.00 2023-11-02 07:54:49.000 306 22486.11 155.41 41471.44 88888.00 2023-11-02 07:54:50.000 306 22486.16 155.44 41471.41 47558.07 2023-11-02 07:54:51.000 306 22486.19 155.44 41471.33 88888.00 2023-11-02 07:54:52.000 306 22486.21 155.42 41471.29 88888.00 2023-11-02 07:54:53.000 306 22486.19 155.42 41471.31 88888.00 2023-11-02 07:54:54.000 306 22486.17 155.44 41471.34 88888.00 2023-11-02 07:54:55.000 306 22486.18 155.43 41471.38 47558.11 2023-11-02 07:54:56.000 306 22486.15 155.38 41471.37 88888.00 2023-11-02 07:54:57.000 306 22486.09 155.38 41471.34 88888.00 2023-11-02 07:54:58.000 306 22486.10 155.43 41471.34 88888.00 2023-11-02 07:54:59.000 306 22486.15 155.47 41471.35 88888.00 2023-11-02 07:55:00.000 306 22486.16 155.44 41471.34 47558.11 2023-11-02 07:55:01.000 306 22486.17 155.41 41471.34 88888.00 2023-11-02 07:55:02.000 306 22486.16 155.39 41471.35 88888.00 2023-11-02 07:55:03.000 306 22486.16 155.39 41471.36 88888.00 2023-11-02 07:55:04.000 306 22486.20 155.36 41471.38 88888.00 2023-11-02 07:55:05.000 306 22486.25 155.30 41471.34 47558.15 2023-11-02 07:55:06.000 306 22486.27 155.28 41471.31 88888.00 2023-11-02 07:55:07.000 306 22486.26 155.32 41471.31 88888.00 2023-11-02 07:55:08.000 306 22486.23 155.31 41471.31 88888.00 2023-11-02 07:55:09.000 306 22486.24 155.27 41471.31 88888.00 2023-11-02 07:55:10.000 306 22486.27 155.26 41471.31 47558.17 2023-11-02 07:55:11.000 306 22486.31 155.25 41471.30 88888.00 2023-11-02 07:55:12.000 306 22486.37 155.22 41471.31 88888.00 2023-11-02 07:55:13.000 306 22486.46 155.21 41471.36 88888.00 2023-11-02 07:55:14.000 306 22486.49 155.23 41471.39 88888.00 2023-11-02 07:55:15.000 306 22486.48 155.21 41471.38 47558.22 2023-11-02 07:55:16.000 306 22486.50 155.15 41471.34 88888.00 2023-11-02 07:55:17.000 306 22486.55 155.09 41471.31 88888.00 2023-11-02 07:55:18.000 306 22486.55 155.09 41471.32 88888.00 2023-11-02 07:55:19.000 306 22486.55 155.10 41471.32 88888.00 2023-11-02 07:55:20.000 306 22486.61 155.11 41471.30 47558.26 2023-11-02 07:55:21.000 306 22486.66 155.12 41471.30 88888.00 2023-11-02 07:55:22.000 306 22486.65 155.10 41471.31 88888.00 2023-11-02 07:55:23.000 306 22486.63 155.07 41471.27 88888.00 2023-11-02 07:55:24.000 306 22486.61 155.08 41471.23 88888.00 2023-11-02 07:55:25.000 306 22486.61 155.11 41471.24 47558.28 2023-11-02 07:55:26.000 306 22486.60 155.10 41471.26 88888.00 2023-11-02 07:55:27.000 306 22486.55 155.03 41471.28 88888.00 2023-11-02 07:55:28.000 306 22486.50 155.01 41471.27 88888.00 2023-11-02 07:55:29.000 306 22486.48 155.05 41471.22 88888.00 2023-11-02 07:55:30.000 306 22486.46 155.06 41471.21 47558.30 2023-11-02 07:55:31.000 306 22486.45 155.06 41471.21 88888.00 2023-11-02 07:55:32.000 306 22486.47 155.11 41471.25 88888.00 2023-11-02 07:55:33.000 306 22486.50 155.14 41471.34 88888.00 2023-11-02 07:55:34.000 306 22486.49 155.15 41471.39 88888.00 2023-11-02 07:55:35.000 306 22486.43 155.13 41471.34 47558.24 2023-11-02 07:55:36.000 306 22486.38 155.07 41471.25 88888.00 2023-11-02 07:55:37.000 306 22486.39 155.01 41471.18 88888.00 2023-11-02 07:55:38.000 306 22486.46 155.01 41471.13 88888.00 2023-11-02 07:55:39.000 306 22486.49 155.03 41471.11 88888.00 2023-11-02 07:55:40.000 306 22486.47 155.02 41471.13 47558.27 2023-11-02 07:55:41.000 306 22486.44 154.97 41471.17 88888.00 2023-11-02 07:55:42.000 306 22486.50 154.98 41471.21 88888.00 2023-11-02 07:55:43.000 306 22486.60 155.07 41471.21 88888.00 2023-11-02 07:55:44.000 306 22486.62 155.10 41471.19 88888.00 2023-11-02 07:55:45.000 306 22486.58 155.06 41471.24 47558.31 2023-11-02 07:55:46.000 306 22486.55 154.99 41471.28 88888.00 2023-11-02 07:55:47.000 306 22486.55 154.95 41471.28 88888.00 2023-11-02 07:55:48.000 306 22486.59 154.98 41471.29 88888.00 2023-11-02 07:55:49.000 306 22486.63 155.03 41471.28 88888.00 2023-11-02 07:55:50.000 306 22486.65 155.04 41471.32 47558.32 2023-11-02 07:55:51.000 306 22486.62 154.98 41471.38 88888.00 2023-11-02 07:55:52.000 306 22486.60 154.90 41471.36 88888.00 2023-11-02 07:55:53.000 306 22486.65 154.87 41471.30 88888.00 2023-11-02 07:55:54.000 306 22486.67 154.90 41471.27 88888.00 2023-11-02 07:55:55.000 306 22486.64 154.94 41471.31 47558.39 2023-11-02 07:55:56.000 306 22486.59 154.93 41471.40 88888.00 2023-11-02 07:55:57.000 306 22486.61 154.86 41471.46 88888.00 2023-11-02 07:55:58.000 306 22486.69 154.82 41471.43 88888.00 2023-11-02 07:55:59.000 306 22486.72 154.87 41471.37 88888.00 2023-11-02 07:56:00.000 306 22486.66 154.90 41471.36 47558.37 2023-11-02 07:56:01.000 306 22486.60 154.86 41471.34 88888.00 2023-11-02 07:56:02.000 306 22486.62 154.80 41471.28 88888.00 2023-11-02 07:56:03.000 306 22486.65 154.81 41471.21 88888.00 2023-11-02 07:56:04.000 306 22486.61 154.87 41471.15 88888.00 2023-11-02 07:56:05.000 306 22486.57 154.93 41471.16 47558.38 2023-11-02 07:56:06.000 306 22486.59 154.95 41471.27 88888.00 2023-11-02 07:56:07.000 306 22486.60 154.96 41471.41 88888.00 2023-11-02 07:56:08.000 306 22486.57 155.00 41471.46 88888.00 2023-11-02 07:56:09.000 306 22486.54 155.04 41471.40 88888.00 2023-11-02 07:56:10.000 306 22486.53 155.06 41471.36 47558.34 2023-11-02 07:56:11.000 306 22486.48 155.06 41471.36 88888.00 2023-11-02 07:56:12.000 306 22486.43 155.03 41471.38 88888.00 2023-11-02 07:56:13.000 306 22486.43 154.97 41471.39 88888.00 2023-11-02 07:56:14.000 306 22486.49 154.98 41471.41 88888.00 2023-11-02 07:56:15.000 306 22486.54 155.03 41471.50 47558.33 2023-11-02 07:56:16.000 306 22486.54 155.04 41471.56 88888.00 2023-11-02 07:56:17.000 306 22486.51 155.02 41471.52 88888.00 2023-11-02 07:56:18.000 306 22486.43 155.05 41471.45 88888.00 2023-11-02 07:56:19.000 306 22486.35 155.09 41471.40 88888.00 2023-11-02 07:56:20.000 306 22486.34 155.08 41471.41 47558.28 2023-11-02 07:56:21.000 306 22486.36 155.08 41471.46 88888.00 2023-11-02 07:56:22.000 306 22486.35 155.11 41471.49 88888.00 2023-11-02 07:56:23.000 306 22486.35 155.13 41471.48 88888.00 2023-11-02 07:56:24.000 306 22486.36 155.14 41471.49 88888.00 2023-11-02 07:56:25.000 306 22486.34 155.17 41471.52 47558.24 2023-11-02 07:56:26.000 306 22486.29 155.22 41471.54 88888.00 2023-11-02 07:56:27.000 306 22486.27 155.26 41471.52 88888.00 2023-11-02 07:56:28.000 306 22486.29 155.30 41471.47 88888.00 2023-11-02 07:56:29.000 306 22486.31 155.33 41471.45 88888.00 2023-11-02 07:56:30.000 306 22486.29 155.31 41471.47 47558.26 2023-11-02 07:56:31.000 306 22486.25 155.26 41471.48 88888.00 2023-11-02 07:56:32.000 306 22486.21 155.21 41471.45 88888.00 2023-11-02 07:56:33.000 306 22486.16 155.20 41471.39 88888.00 2023-11-02 07:56:34.000 306 22486.17 155.25 41471.36 88888.00 2023-11-02 07:56:35.000 306 22486.22 155.29 41471.34 47558.21 2023-11-02 07:56:36.000 306 22486.27 155.30 41471.33 88888.00 2023-11-02 07:56:37.000 306 22486.25 155.28 41471.32 88888.00 2023-11-02 07:56:38.000 306 22486.18 155.27 41471.28 88888.00 2023-11-02 07:56:39.000 306 22486.16 155.26 41471.25 88888.00 2023-11-02 07:56:40.000 306 22486.17 155.26 41471.29 47558.22 2023-11-02 07:56:41.000 306 22486.13 155.29 41471.38 88888.00 2023-11-02 07:56:42.000 306 22486.06 155.39 41471.45 88888.00 2023-11-02 07:56:43.000 306 22486.05 155.49 41471.46 88888.00 2023-11-02 07:56:44.000 306 22486.10 155.56 41471.45 88888.00 2023-11-02 07:56:45.000 306 22486.13 155.56 41471.44 47558.18 2023-11-02 07:56:46.000 306 22486.09 155.47 41471.44 88888.00 2023-11-02 07:56:47.000 306 22486.06 155.41 41471.43 88888.00 2023-11-02 07:56:48.000 306 22486.09 155.44 41471.40 88888.00 2023-11-02 07:56:49.000 306 22486.11 155.49 41471.37 88888.00 2023-11-02 07:56:50.000 306 22486.08 155.50 41471.36 47558.18 2023-11-02 07:56:51.000 306 22486.04 155.53 41471.38 88888.00 2023-11-02 07:56:52.000 306 22486.01 155.57 41471.38 88888.00 2023-11-02 07:56:53.000 306 22486.00 155.59 41471.38 88888.00 2023-11-02 07:56:54.000 306 22486.00 155.62 41471.39 88888.00 2023-11-02 07:56:55.000 306 22486.00 155.60 41471.39 47558.13 2023-11-02 07:56:56.000 306 22486.03 155.56 41471.39 88888.00 2023-11-02 07:56:57.000 306 22486.03 155.55 41471.39 88888.00 2023-11-02 07:56:58.000 306 22486.03 155.57 41471.36 88888.00 2023-11-02 07:56:59.000 306 22486.04 155.61 41471.36 88888.00 2023-11-02 07:57:00.000 306 22486.04 155.63 41471.35 47558.12 2023-11-02 07:57:01.000 306 22486.02 155.57 41471.29 88888.00 2023-11-02 07:57:02.000 306 22485.99 155.51 41471.24 88888.00 2023-11-02 07:57:03.000 306 22486.01 155.54 41471.30 88888.00 2023-11-02 07:57:04.000 306 22486.04 155.58 41471.41 88888.00 2023-11-02 07:57:05.000 306 22486.00 155.55 41471.44 47558.12 2023-11-02 07:57:06.000 306 22485.92 155.50 41471.39 88888.00 2023-11-02 07:57:07.000 306 22485.90 155.52 41471.36 88888.00 2023-11-02 07:57:08.000 306 22485.97 155.56 41471.36 88888.00 2023-11-02 07:57:09.000 306 22486.01 155.56 41471.38 88888.00 2023-11-02 07:57:10.000 306 22486.00 155.53 41471.39 47558.14 2023-11-02 07:57:11.000 306 22485.97 155.50 41471.42 88888.00 2023-11-02 07:57:12.000 306 22485.94 155.48 41471.46 88888.00 2023-11-02 07:57:13.000 306 22485.96 155.47 41471.48 88888.00 2023-11-02 07:57:14.000 306 22485.96 155.46 41471.50 88888.00 2023-11-02 07:57:15.000 306 22485.95 155.47 41471.52 47558.14 2023-11-02 07:57:16.000 306 22486.03 155.50 41471.59 88888.00 2023-11-02 07:57:17.000 306 22486.13 155.51 41471.68 88888.00 2023-11-02 07:57:18.000 306 22486.13 155.47 41471.67 88888.00 2023-11-02 07:57:19.000 306 22486.08 155.44 41471.57 88888.00 2023-11-02 07:57:20.000 306 22486.06 155.43 41471.50 47558.14 2023-11-02 07:57:21.000 306 22486.08 155.38 41471.48 88888.00 2023-11-02 07:57:22.000 306 22486.11 155.36 41471.41 88888.00 2023-11-02 07:57:23.000 306 22486.10 155.38 41471.31 88888.00 2023-11-02 07:57:24.000 306 22486.04 155.41 41471.25 88888.00 2023-11-02 07:57:25.000 306 22486.01 155.42 41471.29 47558.17 2023-11-02 07:57:26.000 306 22486.06 155.42 41471.32 88888.00 2023-11-02 07:57:27.000 306 22486.07 155.43 41471.32 88888.00 2023-11-02 07:57:28.000 306 22486.04 155.47 41471.31 88888.00 2023-11-02 07:57:29.000 306 22486.03 155.51 41471.37 88888.00 2023-11-02 07:57:30.000 306 22486.03 155.52 41471.47 47558.17 2023-11-02 07:57:31.000 306 22486.04 155.50 41471.49 88888.00 2023-11-02 07:57:32.000 306 22486.06 155.47 41471.43 88888.00 2023-11-02 07:57:33.000 306 22486.06 155.45 41471.39 88888.00 2023-11-02 07:57:34.000 306 22486.08 155.47 41471.46 88888.00 2023-11-02 07:57:35.000 306 22486.08 155.50 41471.52 47558.15 2023-11-02 07:57:36.000 306 22486.04 155.49 41471.52 88888.00 2023-11-02 07:57:37.000 306 22486.00 155.47 41471.50 88888.00 2023-11-02 07:57:38.000 306 22486.01 155.47 41471.49 88888.00 2023-11-02 07:57:39.000 306 22486.02 155.47 41471.46 88888.00 2023-11-02 07:57:40.000 306 22486.00 155.42 41471.43 47558.10 2023-11-02 07:57:41.000 306 22485.97 155.36 41471.40 88888.00 2023-11-02 07:57:42.000 306 22486.00 155.37 41471.38 88888.00 2023-11-02 07:57:43.000 306 22486.05 155.43 41471.42 88888.00 2023-11-02 07:57:44.000 306 22486.08 155.51 41471.51 88888.00 2023-11-02 07:57:45.000 306 22486.12 155.56 41471.57 47558.15 2023-11-02 07:57:46.000 306 22486.15 155.55 41471.50 88888.00 2023-11-02 07:57:47.000 306 22486.15 155.54 41471.38 88888.00 2023-11-02 07:57:48.000 306 22486.14 155.56 41471.36 88888.00 2023-11-02 07:57:49.000 306 22486.14 155.57 41471.44 88888.00 2023-11-02 07:57:50.000 306 22486.12 155.54 41471.49 47558.16 2023-11-02 07:57:51.000 306 22486.11 155.52 41471.44 88888.00 2023-11-02 07:57:52.000 306 22486.09 155.51 41471.38 88888.00 2023-11-02 07:57:53.000 306 22486.06 155.50 41471.31 88888.00 2023-11-02 07:57:54.000 306 22486.09 155.53 41471.25 88888.00 2023-11-02 07:57:55.000 306 22486.15 155.58 41471.28 47558.16 2023-11-02 07:57:56.000 306 22486.16 155.65 41471.30 88888.00 2023-11-02 07:57:57.000 306 22486.09 155.72 41471.23 88888.00 2023-11-02 07:57:58.000 306 22486.04 155.73 41471.19 88888.00 2023-11-02 07:57:59.000 306 22486.09 155.70 41471.21 88888.00 2023-11-02 07:58:00.000 306 22486.15 155.70 41471.23 47558.17 2023-11-02 07:58:01.000 306 22486.13 155.68 41471.21 88888.00 2023-11-02 07:58:02.000 306 22486.11 155.67 41471.20 88888.00 2023-11-02 07:58:03.000 306 22486.12 155.74 41471.27 88888.00 2023-11-02 07:58:04.000 306 22486.12 155.80 41471.36 88888.00 2023-11-02 07:58:05.000 306 22486.11 155.76 41471.36 47558.16 2023-11-02 07:58:06.000 306 22486.07 155.67 41471.31 88888.00 2023-11-02 07:58:07.000 306 22486.05 155.66 41471.30 88888.00 2023-11-02 07:58:08.000 306 22486.06 155.71 41471.34 88888.00 2023-11-02 07:58:09.000 306 22486.07 155.74 41471.39 88888.00 2023-11-02 07:58:10.000 306 22486.08 155.73 41471.38 47558.17 2023-11-02 07:58:11.000 306 22486.08 155.69 41471.29 88888.00 2023-11-02 07:58:12.000 306 22486.09 155.67 41471.21 88888.00 2023-11-02 07:58:13.000 306 22486.13 155.73 41471.25 88888.00 2023-11-02 07:58:14.000 306 22486.14 155.81 41471.34 88888.00 2023-11-02 07:58:15.000 306 22486.08 155.82 41471.37 47558.16 2023-11-02 07:58:16.000 306 22486.03 155.80 41471.40 88888.00 2023-11-02 07:58:17.000 306 22486.01 155.83 41471.43 88888.00 2023-11-02 07:58:18.000 306 22485.98 155.88 41471.38 88888.00 2023-11-02 07:58:19.000 306 22485.96 155.86 41471.29 88888.00 2023-11-02 07:58:20.000 306 22485.97 155.83 41471.28 47558.19 2023-11-02 07:58:21.000 306 22486.01 155.82 41471.37 88888.00 2023-11-02 07:58:22.000 306 22486.03 155.83 41471.46 88888.00 2023-11-02 07:58:23.000 306 22486.02 155.83 41471.49 88888.00 2023-11-02 07:58:24.000 306 22485.97 155.84 41471.44 88888.00 2023-11-02 07:58:25.000 306 22485.90 155.86 41471.38 47558.18 2023-11-02 07:58:26.000 306 22485.85 155.87 41471.40 88888.00 2023-11-02 07:58:27.000 306 22485.89 155.93 41471.46 88888.00 2023-11-02 07:58:28.000 306 22485.94 156.01 41471.46 88888.00 2023-11-02 07:58:29.000 306 22485.98 156.08 41471.47 88888.00 2023-11-02 07:58:30.000 306 22485.99 156.11 41471.46 47558.13 2023-11-02 07:58:31.000 306 22485.96 156.12 41471.42 88888.00 2023-11-02 07:58:32.000 306 22485.93 156.15 41471.39 88888.00 2023-11-02 07:58:33.000 306 22485.92 156.18 41471.35 88888.00 2023-11-02 07:58:34.000 306 22485.93 156.22 41471.34 88888.00 2023-11-02 07:58:35.000 306 22485.94 156.22 41471.37 47558.10 2023-11-02 07:58:36.000 306 22485.93 156.19 41471.43 88888.00 2023-11-02 07:58:37.000 306 22485.92 156.21 41471.48 88888.00 2023-11-02 07:58:38.000 306 22485.94 156.26 41471.52 88888.00 2023-11-02 07:58:39.000 306 22485.92 156.26 41471.49 88888.00 2023-11-02 07:58:40.000 306 22485.87 156.23 41471.46 47558.08 2023-11-02 07:58:41.000 306 22485.84 156.22 41471.48 88888.00 2023-11-02 07:58:42.000 306 22485.83 156.27 41471.48 88888.00 2023-11-02 07:58:43.000 306 22485.78 156.28 41471.39 88888.00 2023-11-02 07:58:44.000 306 22485.72 156.24 41471.27 88888.00 2023-11-02 07:58:45.000 306 22485.70 156.19 41471.24 47558.08 2023-11-02 07:58:46.000 306 22485.72 156.19 41471.29 88888.00 2023-11-02 07:58:47.000 306 22485.74 156.20 41471.32 88888.00 2023-11-02 07:58:48.000 306 22485.79 156.21 41471.34 88888.00 2023-11-02 07:58:49.000 306 22485.91 156.26 41471.43 88888.00 2023-11-02 07:58:50.000 306 22485.99 156.31 41471.50 47558.14 2023-11-02 07:58:51.000 306 22485.99 156.28 41471.52 88888.00 2023-11-02 07:58:52.000 306 22485.99 156.22 41471.51 88888.00 2023-11-02 07:58:53.000 306 22485.99 156.19 41471.50 88888.00 2023-11-02 07:58:54.000 306 22485.97 156.20 41471.51 88888.00 2023-11-02 07:58:55.000 306 22485.97 156.25 41471.52 47558.16 2023-11-02 07:58:56.000 306 22486.02 156.29 41471.54 88888.00 2023-11-02 07:58:57.000 306 22486.05 156.26 41471.52 88888.00 2023-11-02 07:58:58.000 306 22486.06 156.23 41471.46 88888.00 2023-11-02 07:58:59.000 306 22486.08 156.24 41471.45 88888.00 2023-11-02 07:59:00.000 306 22486.09 156.26 41471.44 47558.19 2023-11-02 07:59:01.000 306 22486.11 156.25 41471.43 88888.00 2023-11-02 07:59:02.000 306 22486.12 156.26 41471.48 88888.00 2023-11-02 07:59:03.000 306 22486.11 156.29 41471.56 88888.00 2023-11-02 07:59:04.000 306 22486.10 156.31 41471.60 88888.00 2023-11-02 07:59:05.000 306 22486.10 156.30 41471.60 47558.18 2023-11-02 07:59:06.000 306 22486.09 156.29 41471.57 88888.00 2023-11-02 07:59:07.000 306 22486.05 156.32 41471.53 88888.00 2023-11-02 07:59:08.000 306 22486.02 156.37 41471.55 88888.00 2023-11-02 07:59:09.000 306 22486.03 156.41 41471.61 88888.00 2023-11-02 07:59:10.000 306 22486.07 156.41 41471.63 47558.16 2023-11-02 07:59:11.000 306 22486.06 156.39 41471.57 88888.00 2023-11-02 07:59:12.000 306 22486.04 156.42 41471.47 88888.00 2023-11-02 07:59:13.000 306 22486.06 156.50 41471.44 88888.00 2023-11-02 07:59:14.000 306 22486.08 156.53 41471.45 88888.00 2023-11-02 07:59:15.000 306 22486.06 156.49 41471.44 47558.14 2023-11-02 07:59:16.000 306 22486.02 156.47 41471.45 88888.00 2023-11-02 07:59:17.000 306 22485.98 156.51 41471.53 88888.00 2023-11-02 07:59:18.000 306 22485.96 156.58 41471.62 88888.00 2023-11-02 07:59:19.000 306 22485.99 156.63 41471.63 88888.00 2023-11-02 07:59:20.000 306 22486.01 156.64 41471.57 47558.14 2023-11-02 07:59:21.000 306 22485.97 156.63 41471.55 88888.00 2023-11-02 07:59:22.000 306 22485.92 156.63 41471.54 88888.00 2023-11-02 07:59:23.000 306 22485.88 156.64 41471.48 88888.00 2023-11-02 07:59:24.000 306 22485.86 156.65 41471.50 88888.00 2023-11-02 07:59:25.000 306 22485.85 156.67 41471.59 47558.10 2023-11-02 07:59:26.000 306 22485.86 156.67 41471.60 88888.00 2023-11-02 07:59:27.000 306 22485.86 156.65 41471.54 88888.00 2023-11-02 07:59:28.000 306 22485.83 156.64 41471.57 88888.00 2023-11-02 07:59:29.000 306 22485.81 156.66 41471.63 88888.00 2023-11-02 07:59:30.000 306 22485.78 156.67 41471.64 47558.12 2023-11-02 07:59:31.000 306 22485.76 156.68 41471.63 88888.00 2023-11-02 07:59:32.000 306 22485.78 156.71 41471.66 88888.00 2023-11-02 07:59:33.000 306 22485.84 156.76 41471.72 88888.00 2023-11-02 07:59:34.000 306 22485.90 156.80 41471.77 88888.00 2023-11-02 07:59:35.000 306 22485.91 156.84 41471.76 47558.09 2023-11-02 07:59:36.000 306 22485.86 156.85 41471.72 88888.00 2023-11-02 07:59:37.000 306 22485.81 156.83 41471.69 88888.00 2023-11-02 07:59:38.000 306 22485.81 156.82 41471.68 88888.00 2023-11-02 07:59:39.000 306 22485.81 156.87 41471.69 88888.00 2023-11-02 07:59:40.000 306 22485.77 156.92 41471.71 47558.09 2023-11-02 07:59:41.000 306 22485.71 156.88 41471.72 88888.00 2023-11-02 07:59:42.000 306 22485.67 156.83 41471.68 88888.00 2023-11-02 07:59:43.000 306 22485.69 156.87 41471.66 88888.00 2023-11-02 07:59:44.000 306 22485.75 156.96 41471.74 88888.00 2023-11-02 07:59:45.000 306 22485.81 157.03 41471.84 47558.08 2023-11-02 07:59:46.000 306 22485.85 157.03 41471.81 88888.00 2023-11-02 07:59:47.000 306 22485.83 156.99 41471.68 88888.00 2023-11-02 07:59:48.000 306 22485.77 156.96 41471.52 88888.00 2023-11-02 07:59:49.000 306 22485.70 156.99 41471.43 88888.00 2023-11-02 07:59:50.000 306 22485.65 157.03 41471.47 47558.03 2023-11-02 07:59:51.000 306 22485.65 157.06 41471.55 88888.00 2023-11-02 07:59:52.000 306 22485.68 157.07 41471.56 88888.00 2023-11-02 07:59:53.000 306 22485.65 157.08 41471.55 88888.00 2023-11-02 07:59:54.000 306 22485.64 157.12 41471.65 88888.00 2023-11-02 07:59:55.000 306 22485.66 157.16 41471.79 47558.00 2023-11-02 07:59:56.000 306 22485.65 157.14 41471.80 88888.00 2023-11-02 07:59:57.000 306 22485.60 157.13 41471.74 88888.00 2023-11-02 07:59:58.000 306 22485.57 157.18 41471.73 88888.00 2023-11-02 07:59:59.000 306 22485.55 157.23 41471.74 88888.00 2023-11-02 08:00:00.000 306 22485.55 157.24 41471.78 47557.94 2023-11-02 08:00:01.000 306 22485.55 157.24 41471.81 88888.00 2023-11-02 08:00:02.000 306 22485.54 157.25 41471.81 88888.00 2023-11-02 08:00:03.000 306 22485.56 157.31 41471.74 88888.00 2023-11-02 08:00:04.000 306 22485.55 157.38 41471.69 88888.00 2023-11-02 08:00:05.000 306 22485.51 157.44 41471.69 47557.93 2023-11-02 08:00:06.000 306 22485.48 157.45 41471.73 88888.00 2023-11-02 08:00:07.000 306 22485.46 157.45 41471.70 88888.00 2023-11-02 08:00:08.000 306 22485.41 157.48 41471.62 88888.00 2023-11-02 08:00:09.000 306 22485.39 157.55 41471.61 88888.00 2023-11-02 08:00:10.000 306 22485.42 157.60 41471.64 47557.84 2023-11-02 08:00:11.000 306 22485.43 157.57 41471.64 88888.00 2023-11-02 08:00:12.000 306 22485.40 157.51 41471.57 88888.00 2023-11-02 08:00:13.000 306 22485.32 157.50 41471.53 88888.00 2023-11-02 08:00:14.000 306 22485.27 157.49 41471.50 88888.00 2023-11-02 08:00:15.000 306 22485.27 157.45 41471.48 47557.83 2023-11-02 08:00:16.000 306 22485.26 157.43 41471.54 88888.00 2023-11-02 08:00:17.000 306 22485.22 157.48 41471.61 88888.00 2023-11-02 08:00:18.000 306 22485.20 157.60 41471.62 88888.00 2023-11-02 08:00:19.000 306 22485.20 157.69 41471.63 88888.00 2023-11-02 08:00:20.000 306 22485.22 157.67 41471.65 47557.81 2023-11-02 08:00:21.000 306 22485.26 157.58 41471.66 88888.00 2023-11-02 08:00:22.000 306 22485.27 157.52 41471.64 88888.00 2023-11-02 08:00:23.000 306 22485.29 157.52 41471.61 88888.00 2023-11-02 08:00:24.000 306 22485.33 157.54 41471.66 88888.00 2023-11-02 08:00:25.000 306 22485.38 157.60 41471.77 47557.80 2023-11-02 08:00:26.000 306 22485.40 157.68 41471.78 88888.00 2023-11-02 08:00:27.000 306 22485.41 157.73 41471.74 88888.00 2023-11-02 08:00:28.000 306 22485.43 157.71 41471.72 88888.00 2023-11-02 08:00:29.000 306 22485.43 157.68 41471.66 88888.00 2023-11-02 08:00:30.000 306 22485.38 157.64 41471.55 47557.84 2023-11-02 08:00:31.000 306 22485.32 157.60 41471.52 88888.00 2023-11-02 08:00:32.000 306 22485.27 157.57 41471.52 88888.00 2023-11-02 08:00:33.000 306 22485.24 157.62 41471.50 88888.00 2023-11-02 08:00:34.000 306 22485.23 157.70 41471.53 88888.00 2023-11-02 08:00:35.000 306 22485.27 157.69 41471.58 47557.83 2023-11-02 08:00:36.000 306 22485.32 157.64 41471.64 88888.00 2023-11-02 08:00:37.000 306 22485.33 157.62 41471.67 88888.00 2023-11-02 08:00:38.000 306 22485.30 157.62 41471.67 88888.00 2023-11-02 08:00:39.000 306 22485.28 157.62 41471.68 88888.00 2023-11-02 08:00:40.000 306 22485.25 157.63 41471.70 47557.88 2023-11-02 08:00:41.000 306 22485.25 157.65 41471.75 88888.00 2023-11-02 08:00:42.000 306 22485.29 157.67 41471.81 88888.00 2023-11-02 08:00:43.000 306 22485.35 157.69 41471.84 88888.00 2023-11-02 08:00:44.000 306 22485.40 157.69 41471.80 88888.00 2023-11-02 08:00:45.000 306 22485.41 157.67 41471.71 47557.86 2023-11-02 08:00:46.000 306 22485.38 157.64 41471.62 88888.00 2023-11-02 08:00:47.000 306 22485.38 157.66 41471.59 88888.00 2023-11-02 08:00:48.000 306 22485.40 157.70 41471.60 88888.00 2023-11-02 08:00:49.000 306 22485.43 157.73 41471.64 88888.00 2023-11-02 08:00:50.000 306 22485.46 157.73 41471.66 47557.89 2023-11-02 08:00:51.000 306 22485.49 157.73 41471.68 88888.00 2023-11-02 08:00:52.000 306 22485.47 157.74 41471.69 88888.00 2023-11-02 08:00:53.000 306 22485.40 157.78 41471.69 88888.00 2023-11-02 08:00:54.000 306 22485.35 157.83 41471.69 88888.00 2023-11-02 08:00:55.000 306 22485.35 157.81 41471.73 47557.88 2023-11-02 08:00:56.000 306 22485.37 157.77 41471.78 88888.00 2023-11-02 08:00:57.000 306 22485.38 157.74 41471.81 88888.00 2023-11-02 08:00:58.000 306 22485.34 157.75 41471.80 88888.00 2023-11-02 08:00:59.000 306 22485.31 157.82 41471.77 88888.00 2023-11-02 08:01:00.000 306 22485.31 157.92 41471.79 47557.87 2023-11-02 08:01:01.000 306 22485.37 157.95 41471.79 88888.00 2023-11-02 08:01:02.000 306 22485.44 157.91 41471.67 88888.00 2023-11-02 08:01:03.000 306 22485.44 157.86 41471.60 88888.00 2023-11-02 08:01:04.000 306 22485.40 157.84 41471.62 88888.00 2023-11-02 08:01:05.000 306 22485.34 157.82 41471.62 47557.78 2023-11-02 08:01:06.000 306 22485.33 157.81 41471.62 88888.00 2023-11-02 08:01:07.000 306 22485.35 157.87 41471.63 88888.00 2023-11-02 08:01:08.000 306 22485.35 157.94 41471.59 88888.00 2023-11-02 08:01:09.000 306 22485.32 157.97 41471.53 88888.00 2023-11-02 08:01:10.000 306 22485.30 157.95 41471.52 47557.76 2023-11-02 08:01:11.000 306 22485.29 157.94 41471.56 88888.00 2023-11-02 08:01:12.000 306 22485.29 157.98 41471.60 88888.00 2023-11-02 08:01:13.000 306 22485.33 158.05 41471.67 88888.00 2023-11-02 08:01:14.000 306 22485.36 158.10 41471.73 88888.00 2023-11-02 08:01:15.000 306 22485.37 158.14 41471.76 47557.76 2023-11-02 08:01:16.000 306 22485.38 158.16 41471.75 88888.00 2023-11-02 08:01:17.000 306 22485.39 158.15 41471.76 88888.00 2023-11-02 08:01:18.000 306 22485.40 158.12 41471.71 88888.00 2023-11-02 08:01:19.000 306 22485.42 158.11 41471.62 88888.00 2023-11-02 08:01:20.000 306 22485.43 158.11 41471.57 47557.80 2023-11-02 08:01:21.000 306 22485.43 158.07 41471.57 88888.00 2023-11-02 08:01:22.000 306 22485.42 158.05 41471.55 88888.00 2023-11-02 08:01:23.000 306 22485.40 158.09 41471.56 88888.00 2023-11-02 08:01:24.000 306 22485.35 158.15 41471.54 88888.00 2023-11-02 08:01:25.000 306 22485.37 158.17 41471.52 47557.88 2023-11-02 08:01:26.000 306 22485.46 158.17 41471.54 88888.00 2023-11-02 08:01:27.000 306 22485.52 158.15 41471.55 88888.00 2023-11-02 08:01:28.000 306 22485.51 158.10 41471.50 88888.00 2023-11-02 08:01:29.000 306 22485.50 158.05 41471.46 88888.00 2023-11-02 08:01:30.000 306 22485.51 157.99 41471.52 47557.95 2023-11-02 08:01:31.000 306 22485.54 157.97 41471.60 88888.00 2023-11-02 08:01:32.000 306 22485.57 157.98 41471.60 88888.00 2023-11-02 08:01:33.000 306 22485.55 157.99 41471.52 88888.00 2023-11-02 08:01:34.000 306 22485.55 158.02 41471.50 88888.00 2023-11-02 08:01:35.000 306 22485.58 158.01 41471.57 47557.97 2023-11-02 08:01:36.000 306 22485.59 157.95 41471.64 88888.00 2023-11-02 08:01:37.000 306 22485.59 157.89 41471.62 88888.00 2023-11-02 08:01:38.000 306 22485.57 157.85 41471.56 88888.00 2023-11-02 08:01:39.000 306 22485.56 157.83 41471.60 88888.00 2023-11-02 08:01:40.000 306 22485.58 157.85 41471.71 47557.99 2023-11-02 08:01:41.000 306 22485.65 157.89 41471.80 88888.00 2023-11-02 08:01:42.000 306 22485.69 157.91 41471.77 88888.00 2023-11-02 08:01:43.000 306 22485.69 157.89 41471.68 88888.00 2023-11-02 08:01:44.000 306 22485.67 157.88 41471.56 88888.00 2023-11-02 08:01:45.000 306 22485.61 157.87 41471.48 47557.97 2023-11-02 08:01:46.000 306 22485.59 157.87 41471.55 88888.00 2023-11-02 08:01:47.000 306 22485.65 157.88 41471.66 88888.00 2023-11-02 08:01:48.000 306 22485.69 157.88 41471.66 88888.00 2023-11-02 08:01:49.000 306 22485.65 157.89 41471.58 88888.00 2023-11-02 08:01:50.000 306 22485.62 157.92 41471.59 47557.98 2023-11-02 08:01:51.000 306 22485.65 157.95 41471.64 88888.00 2023-11-02 08:01:52.000 306 22485.66 157.95 41471.68 88888.00 2023-11-02 08:01:53.000 306 22485.63 157.93 41471.65 88888.00 2023-11-02 08:01:54.000 306 22485.57 157.94 41471.56 88888.00 2023-11-02 08:01:55.000 306 22485.49 157.95 41471.48 47557.91 2023-11-02 08:01:56.000 306 22485.43 157.95 41471.50 88888.00 2023-11-02 08:01:57.000 306 22485.36 157.97 41471.55 88888.00 2023-11-02 08:01:58.000 306 22485.31 158.01 41471.55 88888.00 2023-11-02 08:01:59.000 306 22485.32 158.08 41471.57 88888.00 2023-11-02 08:02:00.000 306 22485.34 158.09 41471.62 47557.94 2023-11-02 08:02:01.000 306 22485.33 158.00 41471.67 88888.00 2023-11-02 08:02:02.000 306 22485.33 157.98 41471.70 88888.00 2023-11-02 08:02:03.000 306 22485.32 158.07 41471.66 88888.00 2023-11-02 08:02:04.000 306 22485.32 158.14 41471.59 88888.00 2023-11-02 08:02:05.000 306 22485.33 158.17 41471.60 47557.85 2023-11-02 08:02:06.000 306 22485.35 158.20 41471.67 88888.00 2023-11-02 08:02:07.000 306 22485.35 158.21 41471.71 88888.00 2023-11-02 08:02:08.000 306 22485.33 158.20 41471.69 88888.00 2023-11-02 08:02:09.000 306 22485.30 158.20 41471.64 88888.00 2023-11-02 08:02:10.000 306 22485.28 158.24 41471.62 47557.80 2023-11-02 08:02:11.000 306 22485.29 158.29 41471.63 88888.00 2023-11-02 08:02:12.000 306 22485.30 158.29 41471.63 88888.00 2023-11-02 08:02:13.000 306 22485.33 158.30 41471.62 88888.00 2023-11-02 08:02:14.000 306 22485.38 158.37 41471.64 88888.00 2023-11-02 08:02:15.000 306 22485.43 158.41 41471.65 47557.89 2023-11-02 08:02:16.000 306 22485.41 158.37 41471.59 88888.00 2023-11-02 08:02:17.000 306 22485.35 158.31 41471.53 88888.00 2023-11-02 08:02:18.000 306 22485.35 158.29 41471.54 88888.00 2023-11-02 08:02:19.000 306 22485.40 158.32 41471.56 88888.00 2023-11-02 08:02:20.000 306 22485.42 158.37 41471.60 47557.85 2023-11-02 08:02:21.000 306 22485.35 158.39 41471.65 88888.00 2023-11-02 08:02:22.000 306 22485.30 158.41 41471.69 88888.00 2023-11-02 08:02:23.000 306 22485.32 158.43 41471.71 88888.00 2023-11-02 08:02:24.000 306 22485.38 158.43 41471.73 88888.00 2023-11-02 08:02:25.000 306 22485.39 158.41 41471.69 47557.87 2023-11-02 08:02:26.000 306 22485.35 158.41 41471.66 88888.00 2023-11-02 08:02:27.000 306 22485.32 158.46 41471.64 88888.00 2023-11-02 08:02:28.000 306 22485.31 158.48 41471.60 88888.00 2023-11-02 08:02:29.000 306 22485.34 158.45 41471.57 88888.00 2023-11-02 08:02:30.000 306 22485.38 158.44 41471.66 47557.82 2023-11-02 08:02:31.000 306 22485.41 158.46 41471.77 88888.00 2023-11-02 08:02:32.000 306 22485.40 158.41 41471.73 88888.00 2023-11-02 08:02:33.000 306 22485.38 158.35 41471.60 88888.00 2023-11-02 08:02:34.000 306 22485.36 158.34 41471.52 88888.00 2023-11-02 08:02:35.000 306 22485.37 158.28 41471.47 47557.89 2023-11-02 08:02:36.000 306 22485.42 158.21 41471.50 88888.00 2023-11-02 08:02:37.000 306 22485.46 158.25 41471.58 88888.00 2023-11-02 08:02:38.000 306 22485.45 158.35 41471.63 88888.00 2023-11-02 08:02:39.000 306 22485.43 158.39 41471.61 88888.00 2023-11-02 08:02:40.000 306 22485.40 158.37 41471.57 47557.91 2023-11-02 08:02:41.000 306 22485.37 158.36 41471.56 88888.00 2023-11-02 08:02:42.000 306 22485.37 158.37 41471.57 88888.00 2023-11-02 08:02:43.000 306 22485.42 158.40 41471.61 88888.00 2023-11-02 08:02:44.000 306 22485.45 158.40 41471.61 88888.00 2023-11-02 08:02:45.000 306 22485.48 158.36 41471.57 47557.94 2023-11-02 08:02:46.000 306 22485.52 158.33 41471.55 88888.00 2023-11-02 08:02:47.000 306 22485.57 158.36 41471.60 88888.00 2023-11-02 08:02:48.000 306 22485.65 158.40 41471.66 88888.00 2023-11-02 08:02:49.000 306 22485.68 158.40 41471.71 88888.00 2023-11-02 08:02:50.000 306 22485.64 158.38 41471.73 47557.99 2023-11-02 08:02:51.000 306 22485.56 158.37 41471.73 88888.00 2023-11-02 08:02:52.000 306 22485.51 158.37 41471.68 88888.00 2023-11-02 08:02:53.000 306 22485.53 158.35 41471.64 88888.00 2023-11-02 08:02:54.000 306 22485.56 158.34 41471.64 88888.00 2023-11-02 08:02:55.000 306 22485.58 158.32 41471.62 47558.01 2023-11-02 08:02:56.000 306 22485.57 158.26 41471.59 88888.00 2023-11-02 08:02:57.000 306 22485.61 158.20 41471.62 88888.00 2023-11-02 08:02:58.000 306 22485.68 158.22 41471.61 88888.00 2023-11-02 08:02:59.000 306 22485.72 158.29 41471.57 88888.00 2023-11-02 08:03:00.000 306 22485.73 158.33 41471.58 47558.04 2023-11-02 08:03:01.000 306 22485.73 158.31 41471.64 88888.00 2023-11-02 08:03:02.000 306 22485.74 158.31 41471.73 88888.00 2023-11-02 08:03:03.000 306 22485.75 158.35 41471.76 88888.00 2023-11-02 08:03:04.000 306 22485.72 158.35 41471.69 88888.00 2023-11-02 08:03:05.000 306 22485.65 158.29 41471.61 47558.05 2023-11-02 08:03:06.000 306 22485.65 158.25 41471.61 88888.00 2023-11-02 08:03:07.000 306 22485.70 158.22 41471.66 88888.00 2023-11-02 08:03:08.000 306 22485.73 158.22 41471.69 88888.00 2023-11-02 08:03:09.000 306 22485.70 158.22 41471.67 88888.00 2023-11-02 08:03:10.000 306 22485.67 158.20 41471.61 47558.07 2023-11-02 08:03:11.000 306 22485.67 158.19 41471.57 88888.00 2023-11-02 08:03:12.000 306 22485.67 158.23 41471.65 88888.00 2023-11-02 08:03:13.000 306 22485.65 158.22 41471.70 88888.00 2023-11-02 08:03:14.000 306 22485.63 158.17 41471.68 88888.00 2023-11-02 08:03:15.000 306 22485.65 158.19 41471.65 47558.07 2023-11-02 08:03:16.000 306 22485.66 158.26 41471.63 88888.00 2023-11-02 08:03:17.000 306 22485.68 158.28 41471.58 88888.00 2023-11-02 08:03:18.000 306 22485.68 158.27 41471.55 88888.00 2023-11-02 08:03:19.000 306 22485.65 158.32 41471.61 88888.00 2023-11-02 08:03:20.000 306 22485.61 158.37 41471.68 47558.06 2023-11-02 08:03:21.000 306 22485.61 158.35 41471.68 88888.00 2023-11-02 08:03:22.000 306 22485.63 158.29 41471.66 88888.00 2023-11-02 08:03:23.000 306 22485.67 158.27 41471.65 88888.00 2023-11-02 08:03:24.000 306 22485.69 158.29 41471.64 88888.00 2023-11-02 08:03:25.000 306 22485.67 158.29 41471.64 47558.06 2023-11-02 08:03:26.000 306 22485.60 158.30 41471.62 88888.00 2023-11-02 08:03:27.000 306 22485.57 158.35 41471.64 88888.00 2023-11-02 08:03:28.000 306 22485.60 158.38 41471.66 88888.00 2023-11-02 08:03:29.000 306 22485.61 158.37 41471.68 88888.00 2023-11-02 08:03:30.000 306 22485.58 158.39 41471.67 47558.07 2023-11-02 08:03:31.000 306 22485.56 158.40 41471.65 88888.00 2023-11-02 08:03:32.000 306 22485.56 158.37 41471.66 88888.00 2023-11-02 08:03:33.000 306 22485.54 158.36 41471.70 88888.00 2023-11-02 08:03:34.000 306 22485.51 158.37 41471.69 88888.00 2023-11-02 08:03:35.000 306 22485.51 158.38 41471.61 47558.06 2023-11-02 08:03:36.000 306 22485.52 158.40 41471.56 88888.00 2023-11-02 08:03:37.000 306 22485.51 158.46 41471.63 88888.00 2023-11-02 08:03:38.000 306 22485.50 158.54 41471.72 88888.00 2023-11-02 08:03:39.000 306 22485.52 158.58 41471.75 88888.00 2023-11-02 08:03:40.000 306 22485.52 158.53 41471.78 47558.08 2023-11-02 08:03:41.000 306 22485.56 158.46 41471.79 88888.00 2023-11-02 08:03:42.000 306 22485.61 158.46 41471.77 88888.00 2023-11-02 08:03:43.000 306 22485.66 158.50 41471.76 88888.00 2023-11-02 08:03:44.000 306 22485.66 158.50 41471.81 88888.00 2023-11-02 08:03:45.000 306 22485.63 158.46 41471.89 47558.08 2023-11-02 08:03:46.000 306 22485.65 158.45 41471.93 88888.00 2023-11-02 08:03:47.000 306 22485.67 158.49 41471.91 88888.00 2023-11-02 08:03:48.000 306 22485.67 158.55 41471.87 88888.00 2023-11-02 08:03:49.000 306 22485.63 158.60 41471.82 88888.00 2023-11-02 08:03:50.000 306 22485.57 158.57 41471.73 47558.09 2023-11-02 08:03:51.000 306 22485.51 158.49 41471.62 88888.00 2023-11-02 08:03:52.000 306 22485.48 158.48 41471.58 88888.00 2023-11-02 08:03:53.000 306 22485.51 158.51 41471.56 88888.00 2023-11-02 08:03:54.000 306 22485.53 158.54 41471.50 88888.00 2023-11-02 08:03:55.000 306 22485.50 158.56 41471.50 47558.10 2023-11-02 08:03:56.000 306 22485.46 158.55 41471.59 88888.00 2023-11-02 08:03:57.000 306 22485.45 158.54 41471.66 88888.00 2023-11-02 08:03:58.000 306 22485.48 158.53 41471.66 88888.00 2023-11-02 08:03:59.000 306 22485.50 158.52 41471.66 88888.00 2023-11-02 08:04:00.000 306 22485.51 158.53 41471.68 47558.09 2023-11-02 08:04:01.000 306 22485.52 158.56 41471.71 88888.00 2023-11-02 08:04:02.000 306 22485.55 158.56 41471.73 88888.00 2023-11-02 08:04:03.000 306 22485.60 158.53 41471.79 88888.00 2023-11-02 08:04:04.000 306 22485.63 158.49 41471.79 88888.00 2023-11-02 08:04:05.000 306 22485.62 158.47 41471.70 47558.14 2023-11-02 08:04:06.000 306 22485.60 158.46 41471.64 88888.00 2023-11-02 08:04:07.000 306 22485.60 158.43 41471.61 88888.00 2023-11-02 08:04:08.000 306 22485.63 158.40 41471.61 88888.00 2023-11-02 08:04:09.000 306 22485.65 158.44 41471.63 88888.00 2023-11-02 08:04:10.000 306 22485.64 158.48 41471.62 47558.14 2023-11-02 08:04:11.000 306 22485.63 158.48 41471.59 88888.00 2023-11-02 08:04:12.000 306 22485.63 158.45 41471.60 88888.00 2023-11-02 08:04:13.000 306 22485.60 158.41 41471.64 88888.00 2023-11-02 08:04:14.000 306 22485.56 158.42 41471.68 88888.00 2023-11-02 08:04:15.000 306 22485.55 158.46 41471.71 47558.18 2023-11-02 08:04:16.000 306 22485.59 158.46 41471.73 88888.00 2023-11-02 08:04:17.000 306 22485.65 158.47 41471.78 88888.00 2023-11-02 08:04:18.000 306 22485.68 158.46 41471.82 88888.00 2023-11-02 08:04:19.000 306 22485.66 158.43 41471.77 88888.00 2023-11-02 08:04:20.000 306 22485.68 158.46 41471.70 47558.19 2023-11-02 08:04:21.000 306 22485.75 158.51 41471.71 88888.00 2023-11-02 08:04:22.000 306 22485.77 158.50 41471.75 88888.00 2023-11-02 08:04:23.000 306 22485.73 158.42 41471.73 88888.00 2023-11-02 08:04:24.000 306 22485.68 158.37 41471.72 88888.00 2023-11-02 08:04:25.000 306 22485.67 158.31 41471.73 47558.19 2023-11-02 08:04:26.000 306 22485.68 158.26 41471.67 88888.00 2023-11-02 08:04:27.000 306 22485.71 158.29 41471.61 88888.00 2023-11-02 08:04:28.000 306 22485.72 158.34 41471.62 88888.00 2023-11-02 08:04:29.000 306 22485.71 158.32 41471.68 88888.00 2023-11-02 08:04:30.000 306 22485.71 158.26 41471.73 47558.15 2023-11-02 08:04:31.000 306 22485.70 158.24 41471.74 88888.00 2023-11-02 08:04:32.000 306 22485.72 158.27 41471.77 88888.00 2023-11-02 08:04:33.000 306 22485.75 158.31 41471.83 88888.00 2023-11-02 08:04:34.000 306 22485.75 158.34 41471.87 88888.00 2023-11-02 08:04:35.000 306 22485.73 158.29 41471.84 47558.24 2023-11-02 08:04:36.000 306 22485.73 158.23 41471.75 88888.00 2023-11-02 08:04:37.000 306 22485.74 158.27 41471.72 88888.00 2023-11-02 08:04:38.000 306 22485.73 158.37 41471.77 88888.00 2023-11-02 08:04:39.000 306 22485.68 158.42 41471.84 88888.00 2023-11-02 08:04:40.000 306 22485.65 158.38 41471.90 47558.25 2023-11-02 08:04:41.000 306 22485.68 158.27 41471.91 88888.00 2023-11-02 08:04:42.000 306 22485.78 158.22 41471.90 88888.00 2023-11-02 08:04:43.000 306 22485.81 158.26 41471.90 88888.00 2023-11-02 08:04:44.000 306 22485.76 158.27 41471.89 88888.00 2023-11-02 08:04:45.000 306 22485.71 158.23 41471.84 47558.24 2023-11-02 08:04:46.000 306 22485.69 158.21 41471.78 88888.00 2023-11-02 08:04:47.000 306 22485.73 158.22 41471.73 88888.00 2023-11-02 08:04:48.000 306 22485.77 158.26 41471.73 88888.00 2023-11-02 08:04:49.000 306 22485.77 158.30 41471.72 88888.00 2023-11-02 08:04:50.000 306 22485.73 158.25 41471.69 47558.25 2023-11-02 08:04:51.000 306 22485.68 158.17 41471.67 88888.00 2023-11-02 08:04:52.000 306 22485.66 158.13 41471.68 88888.00 2023-11-02 08:04:53.000 306 22485.67 158.15 41471.62 88888.00 2023-11-02 08:04:54.000 306 22485.69 158.17 41471.59 88888.00 2023-11-02 08:04:55.000 306 22485.69 158.16 41471.59 47558.21 2023-11-02 08:04:56.000 306 22485.71 158.11 41471.62 88888.00 2023-11-02 08:04:57.000 306 22485.72 158.11 41471.67 88888.00 2023-11-02 08:04:58.000 306 22485.73 158.20 41471.78 88888.00 2023-11-02 08:04:59.000 306 22485.71 158.30 41471.81 88888.00 2023-11-02 08:05:00.000 306 22485.68 158.35 41471.76 47558.17 2023-11-02 08:05:01.000 306 22485.67 158.34 41471.73 88888.00 2023-11-02 08:05:02.000 306 22485.66 158.28 41471.69 88888.00 2023-11-02 08:05:03.000 306 22485.61 158.22 41471.64 88888.00 2023-11-02 08:05:04.000 306 22485.58 158.23 41471.63 88888.00 2023-11-02 08:05:05.000 306 22485.60 158.29 41471.66 47558.10 2023-11-02 08:05:06.000 306 22485.59 158.36 41471.68 88888.00 2023-11-02 08:05:07.000 306 22485.56 158.40 41471.71 88888.00 2023-11-02 08:05:08.000 306 22485.53 158.47 41471.69 88888.00 2023-11-02 08:05:09.000 306 22485.53 158.48 41471.64 88888.00 2023-11-02 08:05:10.000 306 22485.54 158.40 41471.61 47558.12 2023-11-02 08:05:11.000 306 22485.53 158.35 41471.62 88888.00 2023-11-02 08:05:12.000 306 22485.48 158.44 41471.66 88888.00 2023-11-02 08:05:13.000 306 22485.48 158.54 41471.69 88888.00 2023-11-02 08:05:14.000 306 22485.47 158.57 41471.71 88888.00 2023-11-02 08:05:15.000 306 22485.42 158.57 41471.71 47558.10 2023-11-02 08:05:16.000 306 22485.40 158.59 41471.72 88888.00 2023-11-02 08:05:17.000 306 22485.46 158.63 41471.73 88888.00 2023-11-02 08:05:18.000 306 22485.52 158.63 41471.73 88888.00 2023-11-02 08:05:19.000 306 22485.53 158.58 41471.70 88888.00 2023-11-02 08:05:20.000 306 22485.51 158.50 41471.69 47558.07 2023-11-02 08:05:21.000 306 22485.50 158.48 41471.68 88888.00 2023-11-02 08:05:22.000 306 22485.49 158.54 41471.65 88888.00 2023-11-02 08:05:23.000 306 22485.50 158.63 41471.63 88888.00 2023-11-02 08:05:24.000 306 22485.48 158.65 41471.64 88888.00 2023-11-02 08:05:25.000 306 22485.44 158.64 41471.62 47558.04 2023-11-02 08:05:26.000 306 22485.42 158.64 41471.65 88888.00 2023-11-02 08:05:27.000 306 22485.43 158.65 41471.71 88888.00 2023-11-02 08:05:28.000 306 22485.41 158.69 41471.73 88888.00 2023-11-02 08:05:29.000 306 22485.39 158.76 41471.70 88888.00 2023-11-02 08:05:30.000 306 22485.40 158.77 41471.68 47557.99 2023-11-02 08:05:31.000 306 22485.43 158.69 41471.67 88888.00 2023-11-02 08:05:32.000 306 22485.45 158.63 41471.67 88888.00 2023-11-02 08:05:33.000 306 22485.44 158.67 41471.63 88888.00 2023-11-02 08:05:34.000 306 22485.44 158.78 41471.61 88888.00 2023-11-02 08:05:35.000 306 22485.43 158.88 41471.65 47558.03 2023-11-02 08:05:36.000 306 22485.40 158.90 41471.67 88888.00 2023-11-02 08:05:37.000 306 22485.38 158.85 41471.67 88888.00 2023-11-02 08:05:38.000 306 22485.42 158.83 41471.68 88888.00 2023-11-02 08:05:39.000 306 22485.46 158.87 41471.68 88888.00 2023-11-02 08:05:40.000 306 22485.45 158.91 41471.72 47558.06 2023-11-02 08:05:41.000 306 22485.40 158.92 41471.80 88888.00 2023-11-02 08:05:42.000 306 22485.36 158.92 41471.86 88888.00 2023-11-02 08:05:43.000 306 22485.37 158.91 41471.86 88888.00 2023-11-02 08:05:44.000 306 22485.41 158.87 41471.83 88888.00 2023-11-02 08:05:45.000 306 22485.45 158.83 41471.81 47558.07 2023-11-02 08:05:46.000 306 22485.49 158.76 41471.86 88888.00 2023-11-02 08:05:47.000 306 22485.52 158.68 41471.91 88888.00 2023-11-02 08:05:48.000 306 22485.54 158.67 41471.92 88888.00 2023-11-02 08:05:49.000 306 22485.57 158.70 41471.91 88888.00 2023-11-02 08:05:50.000 306 22485.58 158.71 41471.86 47558.13 2023-11-02 08:05:51.000 306 22485.56 158.68 41471.75 88888.00 2023-11-02 08:05:52.000 306 22485.55 158.60 41471.69 88888.00 2023-11-02 08:05:53.000 306 22485.54 158.51 41471.67 88888.00 2023-11-02 08:05:54.000 306 22485.53 158.47 41471.67 88888.00 2023-11-02 08:05:55.000 306 22485.52 158.50 41471.74 47558.11 2023-11-02 08:05:56.000 306 22485.52 158.53 41471.84 88888.00 2023-11-02 08:05:57.000 306 22485.53 158.53 41471.90 88888.00 2023-11-02 08:05:58.000 306 22485.57 158.51 41471.90 88888.00 2023-11-02 08:05:59.000 306 22485.60 158.48 41471.83 88888.00 2023-11-02 08:06:00.000 306 22485.59 158.42 41471.76 47558.17 2023-11-02 08:06:01.000 306 22485.57 158.35 41471.76 88888.00 2023-11-02 08:06:02.000 306 22485.59 158.33 41471.78 88888.00 2023-11-02 08:06:03.000 306 22485.63 158.35 41471.79 88888.00 2023-11-02 08:06:04.000 306 22485.64 158.35 41471.80 88888.00 2023-11-02 08:06:05.000 306 22485.60 158.32 41471.78 47558.19 2023-11-02 08:06:06.000 306 22485.61 158.27 41471.74 88888.00 2023-11-02 08:06:07.000 306 22485.66 158.25 41471.75 88888.00 2023-11-02 08:06:08.000 306 22485.68 158.29 41471.80 88888.00 2023-11-02 08:06:09.000 306 22485.66 158.33 41471.82 88888.00 2023-11-02 08:06:10.000 306 22485.66 158.31 41471.84 47558.22 2023-11-02 08:06:11.000 306 22485.69 158.26 41471.86 88888.00 2023-11-02 08:06:12.000 306 22485.74 158.22 41471.81 88888.00 2023-11-02 08:06:13.000 306 22485.76 158.19 41471.78 88888.00 2023-11-02 08:06:14.000 306 22485.73 158.18 41471.82 88888.00 2023-11-02 08:06:15.000 306 22485.69 158.17 41471.88 47558.22 2023-11-02 08:06:16.000 306 22485.69 158.16 41471.90 88888.00 2023-11-02 08:06:17.000 306 22485.67 158.16 41471.86 88888.00 2023-11-02 08:06:18.000 306 22485.65 158.18 41471.81 88888.00 2023-11-02 08:06:19.000 306 22485.65 158.22 41471.81 88888.00 2023-11-02 08:06:20.000 306 22485.66 158.20 41471.85 47558.19 2023-11-02 08:06:21.000 306 22485.68 158.14 41471.87 88888.00 2023-11-02 08:06:22.000 306 22485.72 158.11 41471.84 88888.00 2023-11-02 08:06:23.000 306 22485.72 158.11 41471.82 88888.00 2023-11-02 08:06:24.000 306 22485.74 158.13 41471.86 88888.00 2023-11-02 08:06:25.000 306 22485.78 158.14 41471.90 47558.21 2023-11-02 08:06:26.000 306 22485.72 158.09 41471.80 88888.00 2023-11-02 08:06:27.000 306 22485.62 158.07 41471.65 88888.00 2023-11-02 08:06:28.000 306 22485.62 158.16 41471.66 88888.00 2023-11-02 08:06:29.000 306 22485.70 158.21 41471.76 88888.00 2023-11-02 08:06:30.000 306 22485.72 158.15 41471.76 47558.17 2023-11-02 08:06:31.000 306 22485.69 158.13 41471.69 88888.00 2023-11-02 08:06:32.000 306 22485.67 158.19 41471.67 88888.00 2023-11-02 08:06:33.000 306 22485.68 158.24 41471.71 88888.00 2023-11-02 08:06:34.000 306 22485.72 158.25 41471.79 88888.00 2023-11-02 08:06:35.000 306 22485.75 158.25 41471.86 47558.20 2023-11-02 08:06:36.000 306 22485.80 158.23 41471.89 88888.00 2023-11-02 08:06:37.000 306 22485.87 158.21 41471.91 88888.00 2023-11-02 08:06:38.000 306 22485.90 158.22 41471.92 88888.00 2023-11-02 08:06:39.000 306 22485.86 158.26 41471.92 88888.00 2023-11-02 08:06:40.000 306 22485.81 158.27 41471.89 47558.18 2023-11-02 08:06:41.000 306 22485.79 158.26 41471.84 88888.00 2023-11-02 08:06:42.000 306 22485.81 158.29 41471.82 88888.00 2023-11-02 08:06:43.000 306 22485.84 158.36 41471.83 88888.00 2023-11-02 08:06:44.000 306 22485.85 158.41 41471.84 88888.00 2023-11-02 08:06:45.000 306 22485.82 158.43 41471.86 47558.20 2023-11-02 08:06:46.000 306 22485.80 158.43 41471.87 88888.00 2023-11-02 08:06:47.000 306 22485.80 158.45 41471.86 88888.00 2023-11-02 08:06:48.000 306 22485.80 158.53 41471.84 88888.00 2023-11-02 08:06:49.000 306 22485.81 158.61 41471.85 88888.00 2023-11-02 08:06:50.000 306 22485.81 158.62 41471.84 47558.15 2023-11-02 08:06:51.000 306 22485.77 158.57 41471.81 88888.00 2023-11-02 08:06:52.000 306 22485.69 158.57 41471.83 88888.00 2023-11-02 08:06:53.000 306 22485.67 158.59 41471.92 88888.00 2023-11-02 08:06:54.000 306 22485.69 158.61 41471.92 88888.00 2023-11-02 08:06:55.000 306 22485.68 158.66 41471.81 47558.10 2023-11-02 08:06:56.000 306 22485.65 158.67 41471.74 88888.00 2023-11-02 08:06:57.000 306 22485.65 158.62 41471.75 88888.00 2023-11-02 08:06:58.000 306 22485.64 158.59 41471.75 88888.00 2023-11-02 08:06:59.000 306 22485.58 158.65 41471.71 88888.00 2023-11-02 08:07:00.000 306 22485.50 158.73 41471.65 47558.09 2023-11-02 08:07:01.000 306 22485.48 158.74 41471.61 88888.00 2023-11-02 08:07:02.000 306 22485.52 158.71 41471.62 88888.00 2023-11-02 08:07:03.000 306 22485.57 158.70 41471.62 88888.00 2023-11-02 08:07:04.000 306 22485.60 158.73 41471.62 88888.00 2023-11-02 08:07:05.000 306 22485.63 158.77 41471.68 47558.08 2023-11-02 08:07:06.000 306 22485.66 158.81 41471.77 88888.00 2023-11-02 08:07:07.000 306 22485.67 158.82 41471.80 88888.00 2023-11-02 08:07:08.000 306 22485.64 158.83 41471.76 88888.00 2023-11-02 08:07:09.000 306 22485.64 158.85 41471.72 88888.00 2023-11-02 08:07:10.000 306 22485.69 158.89 41471.73 47558.05 2023-11-02 08:07:11.000 306 22485.70 158.91 41471.76 88888.00 2023-11-02 08:07:12.000 306 22485.66 158.91 41471.77 88888.00 2023-11-02 08:07:13.000 306 22485.62 158.95 41471.82 88888.00 2023-11-02 08:07:14.000 306 22485.64 159.02 41471.89 88888.00 2023-11-02 08:07:15.000 306 22485.67 159.07 41471.93 47558.04 2023-11-02 08:07:16.000 306 22485.66 159.05 41471.91 88888.00 2023-11-02 08:07:17.000 306 22485.59 158.99 41471.86 88888.00 2023-11-02 08:07:18.000 306 22485.52 158.94 41471.82 88888.00 2023-11-02 08:07:19.000 306 22485.55 158.94 41471.82 88888.00 2023-11-02 08:07:20.000 306 22485.58 158.95 41471.85 47558.04 2023-11-02 08:07:21.000 306 22485.51 158.95 41471.79 88888.00 2023-11-02 08:07:22.000 306 22485.47 158.96 41471.77 88888.00 2023-11-02 08:07:23.000 306 22485.51 159.00 41471.82 88888.00 2023-11-02 08:07:24.000 306 22485.56 159.02 41471.87 88888.00 2023-11-02 08:07:25.000 306 22485.58 158.98 41471.90 47558.09 2023-11-02 08:07:26.000 306 22485.58 158.95 41471.93 88888.00 2023-11-02 08:07:27.000 306 22485.60 158.96 41471.98 88888.00 2023-11-02 08:07:28.000 306 22485.62 158.98 41471.98 88888.00 2023-11-02 08:07:29.000 306 22485.62 159.00 41471.88 88888.00 2023-11-02 08:07:30.000 306 22485.60 158.98 41471.78 47558.10 2023-11-02 08:07:31.000 306 22485.57 158.94 41471.81 88888.00 2023-11-02 08:07:32.000 306 22485.56 158.92 41471.86 88888.00 2023-11-02 08:07:33.000 306 22485.57 158.92 41471.85 88888.00 2023-11-02 08:07:34.000 306 22485.59 158.94 41471.81 88888.00 2023-11-02 08:07:35.000 306 22485.61 159.00 41471.79 47558.09 2023-11-02 08:07:36.000 306 22485.58 159.01 41471.77 88888.00 2023-11-02 08:07:37.000 306 22485.55 158.99 41471.79 88888.00 2023-11-02 08:07:38.000 306 22485.58 159.01 41471.85 88888.00 2023-11-02 08:07:39.000 306 22485.64 159.06 41471.91 88888.00 2023-11-02 08:07:40.000 306 22485.63 159.07 41471.89 47558.11 2023-11-02 08:07:41.000 306 22485.55 159.03 41471.85 88888.00 2023-11-02 08:07:42.000 306 22485.51 159.01 41471.87 88888.00 2023-11-02 08:07:43.000 306 22485.54 159.02 41471.93 88888.00 2023-11-02 08:07:44.000 306 22485.58 159.01 41471.93 88888.00 2023-11-02 08:07:45.000 306 22485.58 159.00 41471.91 47558.05 2023-11-02 08:07:46.000 306 22485.57 159.02 41471.93 88888.00 2023-11-02 08:07:47.000 306 22485.62 159.07 41471.98 88888.00 2023-11-02 08:07:48.000 306 22485.71 159.12 41471.99 88888.00 2023-11-02 08:07:49.000 306 22485.74 159.12 41471.91 88888.00 2023-11-02 08:07:50.000 306 22485.69 159.06 41471.83 47558.12 2023-11-02 08:07:51.000 306 22485.69 159.00 41471.83 88888.00 2023-11-02 08:07:52.000 306 22485.73 159.00 41471.91 88888.00 2023-11-02 08:07:53.000 306 22485.75 159.04 41471.97 88888.00 2023-11-02 08:07:54.000 306 22485.76 159.10 41472.00 88888.00 2023-11-02 08:07:55.000 306 22485.77 159.13 41472.01 47558.09 2023-11-02 08:07:56.000 306 22485.76 159.09 41471.94 88888.00 2023-11-02 08:07:57.000 306 22485.72 159.02 41471.84 88888.00 2023-11-02 08:07:58.000 306 22485.66 159.03 41471.79 88888.00 2023-11-02 08:07:59.000 306 22485.64 159.09 41471.79 88888.00 2023-11-02 08:08:00.000 306 22485.68 159.16 41471.79 47558.09 2023-11-02 08:08:01.000 306 22485.72 159.20 41471.77 88888.00 2023-11-02 08:08:02.000 306 22485.74 159.19 41471.77 88888.00 2023-11-02 08:08:03.000 306 22485.78 159.15 41471.76 88888.00 2023-11-02 08:08:04.000 306 22485.80 159.15 41471.74 88888.00 2023-11-02 08:08:05.000 306 22485.75 159.18 41471.71 47558.10 2023-11-02 08:08:06.000 306 22485.70 159.18 41471.72 88888.00 2023-11-02 08:08:07.000 306 22485.70 159.17 41471.78 88888.00 2023-11-02 08:08:08.000 306 22485.70 159.22 41471.81 88888.00 2023-11-02 08:08:09.000 306 22485.68 159.34 41471.81 88888.00 2023-11-02 08:08:10.000 306 22485.70 159.38 41471.81 47558.15 2023-11-02 08:08:11.000 306 22485.74 159.30 41471.82 88888.00 2023-11-02 08:08:12.000 306 22485.76 159.26 41471.84 88888.00 2023-11-02 08:08:13.000 306 22485.74 159.27 41471.86 88888.00 2023-11-02 08:08:14.000 306 22485.73 159.28 41471.81 88888.00 2023-11-02 08:08:15.000 306 22485.76 159.28 41471.83 47558.15 2023-11-02 08:08:16.000 306 22485.80 159.27 41471.91 88888.00 2023-11-02 08:08:17.000 306 22485.76 159.24 41471.93 88888.00 2023-11-02 08:08:18.000 306 22485.70 159.22 41471.86 88888.00 2023-11-02 08:08:19.000 306 22485.67 159.26 41471.79 88888.00 2023-11-02 08:08:20.000 306 22485.66 159.34 41471.79 47558.17 2023-11-02 08:08:21.000 306 22485.69 159.32 41471.81 88888.00 2023-11-02 08:08:22.000 306 22485.72 159.26 41471.80 88888.00 2023-11-02 08:08:23.000 306 22485.71 159.27 41471.82 88888.00 2023-11-02 08:08:24.000 306 22485.70 159.32 41471.92 88888.00 2023-11-02 08:08:25.000 306 22485.74 159.34 41472.01 47558.17 2023-11-02 08:08:26.000 306 22485.84 159.36 41472.05 88888.00 2023-11-02 08:08:27.000 306 22485.90 159.40 41472.03 88888.00 2023-11-02 08:08:28.000 306 22485.85 159.41 41471.97 88888.00 2023-11-02 08:08:29.000 306 22485.76 159.43 41471.92 88888.00 2023-11-02 08:08:30.000 306 22485.67 159.46 41471.86 47558.16 2023-11-02 08:08:31.000 306 22485.61 159.43 41471.82 88888.00 2023-11-02 08:08:32.000 306 22485.60 159.43 41471.79 88888.00 2023-11-02 08:08:33.000 306 22485.62 159.50 41471.72 88888.00 2023-11-02 08:08:34.000 306 22485.63 159.58 41471.70 88888.00 2023-11-02 08:08:35.000 306 22485.64 159.59 41471.75 47558.17 2023-11-02 08:08:36.000 306 22485.63 159.57 41471.77 88888.00 2023-11-02 08:08:37.000 306 22485.58 159.58 41471.73 88888.00 2023-11-02 08:08:38.000 306 22485.54 159.63 41471.68 88888.00 2023-11-02 08:08:39.000 306 22485.52 159.68 41471.65 88888.00 2023-11-02 08:08:40.000 306 22485.50 159.69 41471.69 47558.12 2023-11-02 08:08:41.000 306 22485.50 159.68 41471.77 88888.00 2023-11-02 08:08:42.000 306 22485.51 159.68 41471.81 88888.00 2023-11-02 08:08:43.000 306 22485.53 159.69 41471.80 88888.00 2023-11-02 08:08:44.000 306 22485.55 159.70 41471.79 88888.00 2023-11-02 08:08:45.000 306 22485.54 159.69 41471.78 47558.06 2023-11-02 08:08:46.000 306 22485.55 159.66 41471.77 88888.00 2023-11-02 08:08:47.000 306 22485.58 159.64 41471.78 88888.00 2023-11-02 08:08:48.000 306 22485.56 159.67 41471.81 88888.00 2023-11-02 08:08:49.000 306 22485.46 159.74 41471.84 88888.00 2023-11-02 08:08:50.000 306 22485.40 159.80 41471.87 47558.07 2023-11-02 08:08:51.000 306 22485.42 159.80 41471.87 88888.00 2023-11-02 08:08:52.000 306 22485.43 159.81 41471.84 88888.00 2023-11-02 08:08:53.000 306 22485.38 159.84 41471.83 88888.00 2023-11-02 08:08:54.000 306 22485.38 159.88 41471.86 88888.00 2023-11-02 08:08:55.000 306 22485.46 159.88 41471.86 47558.07 2023-11-02 08:08:56.000 306 22485.51 159.84 41471.80 88888.00 2023-11-02 08:08:57.000 306 22485.50 159.83 41471.78 88888.00 2023-11-02 08:08:58.000 306 22485.48 159.84 41471.76 88888.00 2023-11-02 08:08:59.000 306 22485.48 159.87 41471.68 88888.00 2023-11-02 08:09:00.000 306 22485.45 159.91 41471.66 47558.06 2023-11-02 08:09:01.000 306 22485.44 159.91 41471.71 88888.00 2023-11-02 08:09:02.000 306 22485.45 159.86 41471.69 88888.00 2023-11-02 08:09:03.000 306 22485.48 159.84 41471.59 88888.00 2023-11-02 08:09:04.000 306 22485.53 159.86 41471.56 88888.00 2023-11-02 08:09:05.000 306 22485.55 159.87 41471.64 47558.06 2023-11-02 08:09:06.000 306 22485.51 159.84 41471.73 88888.00 2023-11-02 08:09:07.000 306 22485.49 159.83 41471.79 88888.00 2023-11-02 08:09:08.000 306 22485.50 159.86 41471.81 88888.00 2023-11-02 08:09:09.000 306 22485.47 159.90 41471.80 88888.00 2023-11-02 08:09:10.000 306 22485.48 159.90 41471.81 47558.08 2023-11-02 08:09:11.000 306 22485.56 159.88 41471.84 88888.00 2023-11-02 08:09:12.000 306 22485.61 159.88 41471.90 88888.00 2023-11-02 08:09:13.000 306 22485.57 159.91 41471.89 88888.00 2023-11-02 08:09:14.000 306 22485.52 159.91 41471.83 88888.00 2023-11-02 08:09:15.000 306 22485.52 159.90 41471.79 47558.02 2023-11-02 08:09:16.000 306 22485.53 159.90 41471.78 88888.00 2023-11-02 08:09:17.000 306 22485.49 159.93 41471.73 88888.00 2023-11-02 08:09:18.000 306 22485.46 159.96 41471.66 88888.00 2023-11-02 08:09:19.000 306 22485.46 160.03 41471.65 88888.00 2023-11-02 08:09:20.000 306 22485.44 160.13 41471.69 47557.99 2023-11-02 08:09:21.000 306 22485.38 160.17 41471.69 88888.00 2023-11-02 08:09:22.000 306 22485.31 160.15 41471.64 88888.00 2023-11-02 08:09:23.000 306 22485.28 160.15 41471.61 88888.00 2023-11-02 08:09:24.000 306 22485.31 160.19 41471.66 88888.00 2023-11-02 08:09:25.000 306 22485.32 160.22 41471.73 47557.95 2023-11-02 08:09:26.000 306 22485.30 160.26 41471.77 88888.00 2023-11-02 08:09:27.000 306 22485.27 160.30 41471.73 88888.00 2023-11-02 08:09:28.000 306 22485.25 160.30 41471.70 88888.00 2023-11-02 08:09:29.000 306 22485.21 160.30 41471.71 88888.00 2023-11-02 08:09:30.000 306 22485.18 160.29 41471.71 47557.88 2023-11-02 08:09:31.000 306 22485.19 160.27 41471.68 88888.00 2023-11-02 08:09:32.000 306 22485.24 160.29 41471.63 88888.00 2023-11-02 08:09:33.000 306 22485.28 160.37 41471.62 88888.00 2023-11-02 08:09:34.000 306 22485.29 160.41 41471.67 88888.00 2023-11-02 08:09:35.000 306 22485.28 160.38 41471.73 47557.92 2023-11-02 08:09:36.000 306 22485.25 160.33 41471.73 88888.00 2023-11-02 08:09:37.000 306 22485.20 160.34 41471.68 88888.00 2023-11-02 08:09:38.000 306 22485.19 160.43 41471.66 88888.00 2023-11-02 08:09:39.000 306 22485.22 160.51 41471.68 88888.00 2023-11-02 08:09:40.000 306 22485.25 160.56 41471.72 47557.89 2023-11-02 08:09:41.000 306 22485.27 160.57 41471.76 88888.00 2023-11-02 08:09:42.000 306 22485.28 160.56 41471.77 88888.00 2023-11-02 08:09:43.000 306 22485.27 160.56 41471.73 88888.00 2023-11-02 08:09:44.000 306 22485.24 160.57 41471.69 88888.00 2023-11-02 08:09:45.000 306 22485.22 160.56 41471.68 47557.91 2023-11-02 08:09:46.000 306 22485.20 160.50 41471.68 88888.00 2023-11-02 08:09:47.000 306 22485.21 160.46 41471.70 88888.00 2023-11-02 08:09:48.000 306 22485.25 160.47 41471.72 88888.00 2023-11-02 08:09:49.000 306 22485.26 160.50 41471.69 88888.00 2023-11-02 08:09:50.000 306 22485.22 160.52 41471.64 47557.92 2023-11-02 08:09:51.000 306 22485.14 160.53 41471.62 88888.00 2023-11-02 08:09:52.000 306 22485.11 160.50 41471.60 88888.00 2023-11-02 08:09:53.000 306 22485.13 160.44 41471.56 88888.00 2023-11-02 08:09:54.000 306 22485.16 160.43 41471.52 88888.00 2023-11-02 08:09:55.000 306 22485.17 160.46 41471.54 47557.89 2023-11-02 08:09:56.000 306 22485.17 160.49 41471.59 88888.00 2023-11-02 08:09:57.000 306 22485.17 160.55 41471.62 88888.00 2023-11-02 08:09:58.000 306 22485.18 160.63 41471.66 88888.00 2023-11-02 08:09:59.000 306 22485.19 160.68 41471.65 88888.00 2023-11-02 08:10:00.000 306 22485.19 160.65 41471.59 47557.84 2023-11-02 08:10:01.000 306 22485.15 160.60 41471.53 88888.00 2023-11-02 08:10:02.000 306 22485.10 160.63 41471.50 88888.00 2023-11-02 08:10:03.000 306 22485.05 160.72 41471.50 88888.00 2023-11-02 08:10:04.000 306 22485.03 160.78 41471.51 88888.00 2023-11-02 08:10:05.000 306 22485.03 160.80 41471.55 47557.86 2023-11-02 08:10:06.000 306 22485.02 160.79 41471.61 88888.00 2023-11-02 08:10:07.000 306 22485.00 160.78 41471.66 88888.00 2023-11-02 08:10:08.000 306 22484.96 160.79 41471.66 88888.00 2023-11-02 08:10:09.000 306 22484.94 160.85 41471.65 88888.00 2023-11-02 08:10:10.000 306 22484.97 160.89 41471.66 47557.82 2023-11-02 08:10:11.000 306 22485.01 160.87 41471.64 88888.00 2023-11-02 08:10:12.000 306 22485.01 160.88 41471.61 88888.00 2023-11-02 08:10:13.000 306 22485.00 160.95 41471.59 88888.00 2023-11-02 08:10:14.000 306 22484.98 161.03 41471.62 88888.00 2023-11-02 08:10:15.000 306 22484.94 161.04 41471.65 47557.83 2023-11-02 08:10:16.000 306 22484.92 160.98 41471.64 88888.00 2023-11-02 08:10:17.000 306 22484.94 160.91 41471.62 88888.00 2023-11-02 08:10:18.000 306 22484.96 160.91 41471.62 88888.00 2023-11-02 08:10:19.000 306 22484.97 160.96 41471.62 88888.00 2023-11-02 08:10:20.000 306 22484.97 161.01 41471.66 47557.81 2023-11-02 08:10:21.000 306 22484.97 161.01 41471.67 88888.00 2023-11-02 08:10:22.000 306 22484.97 160.98 41471.64 88888.00 2023-11-02 08:10:23.000 306 22484.97 161.01 41471.61 88888.00 2023-11-02 08:10:24.000 306 22484.98 161.09 41471.62 88888.00 2023-11-02 08:10:25.000 306 22484.98 161.13 41471.63 47557.78 2023-11-02 08:10:26.000 306 22484.98 161.09 41471.68 88888.00 2023-11-02 08:10:27.000 306 22484.99 161.03 41471.72 88888.00 2023-11-02 08:10:28.000 306 22485.00 161.00 41471.68 88888.00 2023-11-02 08:10:29.000 306 22484.98 161.04 41471.60 88888.00 2023-11-02 08:10:30.000 306 22484.97 161.12 41471.59 47557.77 2023-11-02 08:10:31.000 306 22484.98 161.18 41471.69 88888.00 2023-11-02 08:10:32.000 306 22484.98 161.17 41471.76 88888.00 2023-11-02 08:10:33.000 306 22484.98 161.15 41471.73 88888.00 2023-11-02 08:10:34.000 306 22484.96 161.16 41471.76 88888.00 2023-11-02 08:10:35.000 306 22484.94 161.18 41471.84 47557.82 2023-11-02 08:10:36.000 306 22484.90 161.19 41471.87 88888.00 2023-11-02 08:10:37.000 306 22484.88 161.19 41471.80 88888.00 2023-11-02 08:10:38.000 306 22484.91 161.15 41471.68 88888.00 2023-11-02 08:10:39.000 306 22484.97 161.11 41471.60 88888.00 2023-11-02 08:10:40.000 306 22484.97 161.14 41471.64 47557.82 2023-11-02 08:10:41.000 306 22484.90 161.19 41471.73 88888.00 2023-11-02 08:10:42.000 306 22484.85 161.24 41471.76 88888.00 2023-11-02 08:10:43.000 306 22484.86 161.25 41471.73 88888.00 2023-11-02 08:10:44.000 306 22484.88 161.25 41471.70 88888.00 2023-11-02 08:10:45.000 306 22484.86 161.25 41471.71 47557.77 2023-11-02 08:10:46.000 306 22484.85 161.25 41471.74 88888.00 2023-11-02 08:10:47.000 306 22484.88 161.25 41471.74 88888.00 2023-11-02 08:10:48.000 306 22484.91 161.29 41471.72 88888.00 2023-11-02 08:10:49.000 306 22484.92 161.34 41471.79 88888.00 2023-11-02 08:10:50.000 306 22484.94 161.31 41471.92 47557.80 2023-11-02 08:10:51.000 306 22484.96 161.26 41471.97 88888.00 2023-11-02 08:10:52.000 306 22484.94 161.22 41471.90 88888.00 2023-11-02 08:10:53.000 306 22484.93 161.23 41471.85 88888.00 2023-11-02 08:10:54.000 306 22484.94 161.26 41471.84 88888.00 2023-11-02 08:10:55.000 306 22484.94 161.28 41471.87 47557.79 2023-11-02 08:10:56.000 306 22484.92 161.23 41471.87 88888.00 2023-11-02 08:10:57.000 306 22484.91 161.17 41471.86 88888.00 2023-11-02 08:10:58.000 306 22484.93 161.20 41471.88 88888.00 2023-11-02 08:10:59.000 306 22484.96 161.30 41471.89 88888.00 2023-11-02 08:11:00.000 306 22484.97 161.34 41471.86 47557.75 2023-11-02 08:11:01.000 306 22484.98 161.32 41471.85 88888.00 2023-11-02 08:11:02.000 306 22485.03 161.30 41471.87 88888.00 2023-11-02 08:11:03.000 306 22485.06 161.30 41471.86 88888.00 2023-11-02 08:11:04.000 306 22485.04 161.31 41471.83 88888.00 2023-11-02 08:11:05.000 306 22485.01 161.34 41471.85 47557.77 2023-11-02 08:11:06.000 306 22484.99 161.37 41471.88 88888.00 2023-11-02 08:11:07.000 306 22485.01 161.38 41471.91 88888.00 2023-11-02 08:11:08.000 306 22485.07 161.41 41471.91 88888.00 2023-11-02 08:11:09.000 306 22485.12 161.45 41471.84 88888.00 2023-11-02 08:11:10.000 306 22485.13 161.46 41471.78 47557.81 2023-11-02 08:11:11.000 306 22485.10 161.43 41471.82 88888.00 2023-11-02 08:11:12.000 306 22485.09 161.42 41471.90 88888.00 2023-11-02 08:11:13.000 306 22485.11 161.47 41471.93 88888.00 2023-11-02 08:11:14.000 306 22485.16 161.51 41471.94 88888.00 2023-11-02 08:11:15.000 306 22485.18 161.51 41471.96 47557.79 2023-11-02 08:11:16.000 306 22485.15 161.49 41472.00 88888.00 2023-11-02 08:11:17.000 306 22485.10 161.48 41472.01 88888.00 2023-11-02 08:11:18.000 306 22485.09 161.51 41471.98 88888.00 2023-11-02 08:11:19.000 306 22485.10 161.51 41471.89 88888.00 2023-11-02 08:11:20.000 306 22485.08 161.44 41471.76 47557.79 2023-11-02 08:11:21.000 306 22485.04 161.38 41471.66 88888.00 2023-11-02 08:11:22.000 306 22485.03 161.39 41471.64 88888.00 2023-11-02 08:11:23.000 306 22485.04 161.44 41471.68 88888.00 2023-11-02 08:11:24.000 306 22485.06 161.46 41471.77 88888.00 2023-11-02 08:11:25.000 306 22485.08 161.44 41471.83 47557.86 2023-11-02 08:11:26.000 306 22485.08 161.42 41471.84 88888.00 2023-11-02 08:11:27.000 306 22485.07 161.40 41471.81 88888.00 2023-11-02 08:11:28.000 306 22485.08 161.41 41471.82 88888.00 2023-11-02 08:11:29.000 306 22485.14 161.44 41471.87 88888.00 2023-11-02 08:11:30.000 306 22485.19 161.47 41471.85 47557.86 2023-11-02 08:11:31.000 306 22485.16 161.50 41471.78 88888.00 2023-11-02 08:11:32.000 306 22485.09 161.49 41471.72 88888.00 2023-11-02 08:11:33.000 306 22485.07 161.48 41471.73 88888.00 2023-11-02 08:11:34.000 306 22485.14 161.50 41471.80 88888.00 2023-11-02 08:11:35.000 306 22485.20 161.56 41471.85 47557.91 2023-11-02 08:11:36.000 306 22485.21 161.58 41471.87 88888.00 2023-11-02 08:11:37.000 306 22485.18 161.57 41471.87 88888.00 2023-11-02 08:11:38.000 306 22485.20 161.56 41471.84 88888.00 2023-11-02 08:11:39.000 306 22485.24 161.55 41471.81 88888.00 2023-11-02 08:11:40.000 306 22485.24 161.53 41471.81 47557.91 2023-11-02 08:11:41.000 306 22485.22 161.47 41471.82 88888.00 2023-11-02 08:11:42.000 306 22485.25 161.42 41471.83 88888.00 2023-11-02 08:11:43.000 306 22485.32 161.40 41471.81 88888.00 2023-11-02 08:11:44.000 306 22485.36 161.41 41471.76 88888.00 2023-11-02 08:11:45.000 306 22485.35 161.44 41471.73 47557.96 2023-11-02 08:11:46.000 306 22485.34 161.45 41471.72 88888.00 2023-11-02 08:11:47.000 306 22485.31 161.44 41471.70 88888.00 2023-11-02 08:11:48.000 306 22485.30 161.43 41471.67 88888.00 2023-11-02 08:11:49.000 306 22485.34 161.44 41471.71 88888.00 2023-11-02 08:11:50.000 306 22485.38 161.44 41471.78 47557.96 2023-11-02 08:11:51.000 306 22485.35 161.40 41471.82 88888.00 2023-11-02 08:11:52.000 306 22485.31 161.42 41471.84 88888.00 2023-11-02 08:11:53.000 306 22485.30 161.47 41471.82 88888.00 2023-11-02 08:11:54.000 306 22485.31 161.47 41471.80 88888.00 2023-11-02 08:11:55.000 306 22485.32 161.44 41471.81 47557.96 2023-11-02 08:11:56.000 306 22485.32 161.40 41471.82 88888.00 2023-11-02 08:11:57.000 306 22485.30 161.36 41471.81 88888.00 2023-11-02 08:11:58.000 306 22485.31 161.38 41471.83 88888.00 2023-11-02 08:11:59.000 306 22485.34 161.44 41471.87 88888.00 2023-11-02 08:12:00.000 306 22485.36 161.48 41471.88 47558.00 2023-11-02 08:12:01.000 306 22485.35 161.48 41471.82 88888.00 2023-11-02 08:12:02.000 306 22485.32 161.51 41471.73 88888.00 2023-11-02 08:12:03.000 306 22485.31 161.59 41471.67 88888.00 2023-11-02 08:12:04.000 306 22485.33 161.66 41471.68 88888.00 2023-11-02 08:12:05.000 306 22485.35 161.67 41471.73 47558.00 2023-11-02 08:12:06.000 306 22485.37 161.64 41471.78 88888.00 2023-11-02 08:12:07.000 306 22485.40 161.58 41471.81 88888.00 2023-11-02 08:12:08.000 306 22485.42 161.53 41471.81 88888.00 2023-11-02 08:12:09.000 306 22485.42 161.51 41471.77 88888.00 2023-11-02 08:12:10.000 306 22485.39 161.50 41471.72 47558.02 2023-11-02 08:12:11.000 306 22485.35 161.49 41471.72 88888.00 2023-11-02 08:12:12.000 306 22485.34 161.50 41471.77 88888.00 2023-11-02 08:12:13.000 306 22485.35 161.55 41471.80 88888.00 2023-11-02 08:12:14.000 306 22485.35 161.60 41471.80 88888.00 2023-11-02 08:12:15.000 306 22485.36 161.64 41471.77 47558.03 2023-11-02 08:12:16.000 306 22485.36 161.64 41471.75 88888.00 2023-11-02 08:12:17.000 306 22485.33 161.62 41471.75 88888.00 2023-11-02 08:12:18.000 306 22485.27 161.58 41471.76 88888.00 2023-11-02 08:12:19.000 306 22485.25 161.55 41471.74 88888.00 2023-11-02 08:12:20.000 306 22485.29 161.57 41471.75 47558.01 2023-11-02 08:12:21.000 306 22485.34 161.61 41471.78 88888.00 2023-11-02 08:12:22.000 306 22485.35 161.61 41471.80 88888.00 2023-11-02 08:12:23.000 306 22485.33 161.56 41471.80 88888.00 2023-11-02 08:12:24.000 306 22485.34 161.52 41471.84 88888.00 2023-11-02 08:12:25.000 306 22485.37 161.53 41471.86 47558.06 2023-11-02 08:12:26.000 306 22485.38 161.52 41471.81 88888.00 2023-11-02 08:12:27.000 306 22485.41 161.48 41471.76 88888.00 2023-11-02 08:12:28.000 306 22485.44 161.48 41471.78 88888.00 2023-11-02 08:12:29.000 306 22485.42 161.49 41471.81 88888.00 2023-11-02 08:12:30.000 306 22485.38 161.47 41471.80 47558.08 2023-11-02 08:12:31.000 306 22485.36 161.45 41471.76 88888.00 2023-11-02 08:12:32.000 306 22485.35 161.44 41471.73 88888.00 2023-11-02 08:12:33.000 306 22485.38 161.43 41471.70 88888.00 2023-11-02 08:12:34.000 306 22485.43 161.42 41471.67 88888.00 2023-11-02 08:12:35.000 306 22485.44 161.40 41471.64 47558.12 2023-11-02 08:12:36.000 306 22485.44 161.38 41471.66 88888.00 2023-11-02 08:12:37.000 306 22485.45 161.36 41471.72 88888.00 2023-11-02 08:12:38.000 306 22485.48 161.36 41471.74 88888.00 2023-11-02 08:12:39.000 306 22485.53 161.40 41471.72 88888.00 2023-11-02 08:12:40.000 306 22485.55 161.44 41471.71 47558.09 2023-11-02 08:12:41.000 306 22485.51 161.38 41471.71 88888.00 2023-11-02 08:12:42.000 306 22485.47 161.27 41471.70 88888.00 2023-11-02 08:12:43.000 306 22485.47 161.24 41471.69 88888.00 2023-11-02 08:12:44.000 306 22485.49 161.29 41471.69 88888.00 2023-11-02 08:12:45.000 306 22485.49 161.32 41471.71 47558.10 2023-11-02 08:12:46.000 306 22485.46 161.28 41471.70 88888.00 2023-11-02 08:12:47.000 306 22485.42 161.26 41471.69 88888.00 2023-11-02 08:12:48.000 306 22485.42 161.29 41471.67 88888.00 2023-11-02 08:12:49.000 306 22485.45 161.32 41471.68 88888.00 2023-11-02 08:12:50.000 306 22485.48 161.34 41471.70 47558.10 2023-11-02 08:12:51.000 306 22485.49 161.34 41471.69 88888.00 2023-11-02 08:12:52.000 306 22485.48 161.35 41471.68 88888.00 2023-11-02 08:12:53.000 306 22485.52 161.41 41471.74 88888.00 2023-11-02 08:12:54.000 306 22485.58 161.49 41471.82 88888.00 2023-11-02 08:12:55.000 306 22485.60 161.52 41471.84 47558.12 2023-11-02 08:12:56.000 306 22485.58 161.45 41471.84 88888.00 2023-11-02 08:12:57.000 306 22485.53 161.40 41471.85 88888.00 2023-11-02 08:12:58.000 306 22485.51 161.44 41471.85 88888.00 2023-11-02 08:12:59.000 306 22485.52 161.49 41471.81 88888.00 2023-11-02 08:13:00.000 306 22485.52 161.50 41471.78 47558.13 2023-11-02 08:13:01.000 306 22485.48 161.53 41471.82 88888.00 2023-11-02 08:13:02.000 306 22485.45 161.55 41471.83 88888.00 2023-11-02 08:13:03.000 306 22485.47 161.55 41471.77 88888.00 2023-11-02 08:13:04.000 306 22485.49 161.56 41471.73 88888.00 2023-11-02 08:13:05.000 306 22485.50 161.57 41471.78 47558.10 2023-11-02 08:13:06.000 306 22485.51 161.57 41471.81 88888.00 2023-11-02 08:13:07.000 306 22485.53 161.60 41471.78 88888.00 2023-11-02 08:13:08.000 306 22485.54 161.62 41471.70 88888.00 2023-11-02 08:13:09.000 306 22485.53 161.65 41471.63 88888.00 2023-11-02 08:13:10.000 306 22485.48 161.66 41471.66 47558.12 2023-11-02 08:13:11.000 306 22485.44 161.62 41471.81 88888.00 2023-11-02 08:13:12.000 306 22485.42 161.56 41471.87 88888.00 2023-11-02 08:13:13.000 306 22485.40 161.55 41471.82 88888.00 2023-11-02 08:13:14.000 306 22485.39 161.56 41471.78 88888.00 2023-11-02 08:13:15.000 306 22485.43 161.56 41471.79 47558.13 2023-11-02 08:13:16.000 306 22485.49 161.56 41471.82 88888.00 2023-11-02 08:13:17.000 306 22485.50 161.57 41471.81 88888.00 2023-11-02 08:13:18.000 306 22485.44 161.58 41471.75 88888.00 2023-11-02 08:13:19.000 306 22485.40 161.55 41471.67 88888.00 2023-11-02 08:13:20.000 306 22485.41 161.53 41471.64 47558.12 2023-11-02 08:13:21.000 306 22485.44 161.56 41471.65 88888.00 2023-11-02 08:13:22.000 306 22485.47 161.59 41471.70 88888.00 2023-11-02 08:13:23.000 306 22485.51 161.62 41471.77 88888.00 2023-11-02 08:13:24.000 306 22485.52 161.62 41471.78 88888.00 2023-11-02 08:13:25.000 306 22485.52 161.62 41471.76 47558.12 2023-11-02 08:13:26.000 306 22485.52 161.63 41471.79 88888.00 2023-11-02 08:13:27.000 306 22485.49 161.66 41471.81 88888.00 2023-11-02 08:13:28.000 306 22485.44 161.66 41471.84 88888.00 2023-11-02 08:13:29.000 306 22485.44 161.61 41471.88 88888.00 2023-11-02 08:13:30.000 306 22485.44 161.54 41471.88 47558.10 2023-11-02 08:13:31.000 306 22485.41 161.53 41471.84 88888.00 2023-11-02 08:13:32.000 306 22485.40 161.57 41471.81 88888.00 2023-11-02 08:13:33.000 306 22485.44 161.60 41471.84 88888.00 2023-11-02 08:13:34.000 306 22485.48 161.63 41471.91 88888.00 2023-11-02 08:13:35.000 306 22485.48 161.61 41471.93 47558.13 2023-11-02 08:13:36.000 306 22485.48 161.58 41471.90 88888.00 2023-11-02 08:13:37.000 306 22485.48 161.60 41471.91 88888.00 2023-11-02 08:13:38.000 306 22485.50 161.66 41471.94 88888.00 2023-11-02 08:13:39.000 306 22485.52 161.69 41471.94 88888.00 2023-11-02 08:13:40.000 306 22485.49 161.73 41471.97 47558.11 2023-11-02 08:13:41.000 306 22485.45 161.73 41471.97 88888.00 2023-11-02 08:13:42.000 306 22485.45 161.68 41471.91 88888.00 2023-11-02 08:13:43.000 306 22485.48 161.67 41471.87 88888.00 2023-11-02 08:13:44.000 306 22485.52 161.75 41471.89 88888.00 2023-11-02 08:13:45.000 306 22485.51 161.81 41471.84 47558.18 2023-11-02 08:13:46.000 306 22485.47 161.76 41471.76 88888.00 2023-11-02 08:13:47.000 306 22485.48 161.69 41471.76 88888.00 2023-11-02 08:13:48.000 306 22485.53 161.65 41471.84 88888.00 2023-11-02 08:13:49.000 306 22485.55 161.62 41471.89 88888.00 2023-11-02 08:13:50.000 306 22485.49 161.60 41471.91 47558.18 2023-11-02 08:13:51.000 306 22485.45 161.63 41471.89 88888.00 2023-11-02 08:13:52.000 306 22485.48 161.67 41471.86 88888.00 2023-11-02 08:13:53.000 306 22485.54 161.67 41471.86 88888.00 2023-11-02 08:13:54.000 306 22485.60 161.68 41471.86 88888.00 2023-11-02 08:13:55.000 306 22485.64 161.72 41471.86 47558.16 2023-11-02 08:13:56.000 306 22485.61 161.74 41471.84 88888.00 2023-11-02 08:13:57.000 306 22485.56 161.75 41471.82 88888.00 2023-11-02 08:13:58.000 306 22485.53 161.73 41471.82 88888.00 2023-11-02 08:13:59.000 306 22485.50 161.69 41471.77 88888.00 2023-11-02 08:14:00.000 306 22485.46 161.63 41471.69 47558.12 2023-11-02 08:14:01.000 306 22485.47 161.61 41471.68 88888.00 2023-11-02 08:14:02.000 306 22485.49 161.64 41471.70 88888.00 2023-11-02 08:14:03.000 306 22485.49 161.69 41471.67 88888.00 2023-11-02 08:14:04.000 306 22485.52 161.72 41471.65 88888.00 2023-11-02 08:14:05.000 306 22485.54 161.75 41471.67 47558.14 2023-11-02 08:14:06.000 306 22485.52 161.74 41471.70 88888.00 2023-11-02 08:14:07.000 306 22485.45 161.70 41471.71 88888.00 2023-11-02 08:14:08.000 306 22485.43 161.72 41471.68 88888.00 2023-11-02 08:14:09.000 306 22485.47 161.77 41471.62 88888.00 2023-11-02 08:14:10.000 306 22485.49 161.79 41471.56 47558.15 2023-11-02 08:14:11.000 306 22485.47 161.75 41471.54 88888.00 2023-11-02 08:14:12.000 306 22485.47 161.75 41471.56 88888.00 2023-11-02 08:14:13.000 306 22485.49 161.84 41471.61 88888.00 2023-11-02 08:14:14.000 306 22485.51 161.89 41471.66 88888.00 2023-11-02 08:14:15.000 306 22485.52 161.85 41471.70 47558.12 2023-11-02 08:14:16.000 306 22485.52 161.80 41471.76 88888.00 2023-11-02 08:14:17.000 306 22485.53 161.80 41471.81 88888.00 2023-11-02 08:14:18.000 306 22485.54 161.81 41471.82 88888.00 2023-11-02 08:14:19.000 306 22485.54 161.87 41471.80 88888.00 2023-11-02 08:14:20.000 306 22485.56 161.95 41471.78 47558.14 2023-11-02 08:14:21.000 306 22485.59 161.99 41471.75 88888.00 2023-11-02 08:14:22.000 306 22485.60 161.98 41471.71 88888.00 2023-11-02 08:14:23.000 306 22485.53 161.94 41471.68 88888.00 2023-11-02 08:14:24.000 306 22485.48 161.90 41471.69 88888.00 2023-11-02 08:14:25.000 306 22485.50 161.89 41471.75 47558.14 2023-11-02 08:14:26.000 306 22485.55 161.88 41471.79 88888.00 2023-11-02 08:14:27.000 306 22485.58 161.89 41471.80 88888.00 2023-11-02 08:14:28.000 306 22485.59 161.96 41471.83 88888.00 2023-11-02 08:14:29.000 306 22485.60 161.99 41471.86 88888.00 2023-11-02 08:14:30.000 306 22485.64 161.96 41471.83 47558.15 2023-11-02 08:14:31.000 306 22485.65 161.92 41471.76 88888.00 2023-11-02 08:14:32.000 306 22485.63 161.91 41471.74 88888.00 2023-11-02 08:14:33.000 306 22485.59 161.93 41471.81 88888.00 2023-11-02 08:14:34.000 306 22485.58 161.97 41471.86 88888.00 2023-11-02 08:14:35.000 306 22485.62 161.97 41471.87 47558.17 2023-11-02 08:14:36.000 306 22485.65 161.95 41471.89 88888.00 2023-11-02 08:14:37.000 306 22485.61 161.93 41471.90 88888.00 2023-11-02 08:14:38.000 306 22485.59 161.90 41471.89 88888.00 2023-11-02 08:14:39.000 306 22485.60 161.88 41471.86 88888.00 2023-11-02 08:14:40.000 306 22485.59 161.88 41471.88 47558.15 2023-11-02 08:14:41.000 306 22485.59 161.87 41471.93 88888.00 2023-11-02 08:14:42.000 306 22485.60 161.80 41471.95 88888.00 2023-11-02 08:14:43.000 306 22485.60 161.79 41471.94 88888.00 2023-11-02 08:14:44.000 306 22485.59 161.84 41471.88 88888.00 2023-11-02 08:14:45.000 306 22485.55 161.85 41471.78 47558.18 2023-11-02 08:14:46.000 306 22485.53 161.82 41471.74 88888.00 2023-11-02 08:14:47.000 306 22485.56 161.80 41471.81 88888.00 2023-11-02 08:14:48.000 306 22485.58 161.81 41471.80 88888.00 2023-11-02 08:14:49.000 306 22485.58 161.86 41471.71 88888.00 2023-11-02 08:14:50.000 306 22485.59 161.91 41471.69 47558.19 2023-11-02 08:14:51.000 306 22485.62 161.92 41471.74 88888.00 2023-11-02 08:14:52.000 306 22485.64 161.90 41471.81 88888.00 2023-11-02 08:14:53.000 306 22485.65 161.91 41471.89 88888.00 2023-11-02 08:14:54.000 306 22485.66 161.93 41471.97 88888.00 2023-11-02 08:14:55.000 306 22485.71 161.89 41472.00 47558.17 2023-11-02 08:14:56.000 306 22485.73 161.81 41471.98 88888.00 2023-11-02 08:14:57.000 306 22485.72 161.81 41471.93 88888.00 2023-11-02 08:14:58.000 306 22485.69 161.91 41471.89 88888.00 2023-11-02 08:14:59.000 306 22485.68 161.97 41471.89 88888.00 2023-11-02 08:15:00.000 306 22485.68 161.94 41471.89 47558.20 2023-11-02 08:15:01.000 306 22485.67 161.88 41471.83 88888.00 2023-11-02 08:15:02.000 306 22485.62 161.86 41471.77 88888.00 2023-11-02 08:15:03.000 306 22485.60 161.89 41471.79 88888.00 2023-11-02 08:15:04.000 306 22485.62 161.90 41471.81 88888.00 2023-11-02 08:15:05.000 306 22485.64 161.87 41471.78 47558.19 2023-11-02 08:15:06.000 306 22485.64 161.84 41471.77 88888.00 2023-11-02 08:15:07.000 306 22485.65 161.82 41471.76 88888.00 2023-11-02 08:15:08.000 306 22485.67 161.84 41471.70 88888.00 2023-11-02 08:15:09.000 306 22485.68 161.90 41471.70 88888.00 2023-11-02 08:15:10.000 306 22485.66 161.94 41471.75 47558.23 2023-11-02 08:15:11.000 306 22485.65 161.92 41471.79 88888.00 2023-11-02 08:15:12.000 306 22485.67 161.87 41471.82 88888.00 2023-11-02 08:15:13.000 306 22485.70 161.88 41471.86 88888.00 2023-11-02 08:15:14.000 306 22485.71 161.92 41471.86 88888.00 2023-11-02 08:15:15.000 306 22485.70 161.91 41471.81 47558.21 2023-11-02 08:15:16.000 306 22485.69 161.88 41471.79 88888.00 2023-11-02 08:15:17.000 306 22485.69 161.90 41471.85 88888.00 2023-11-02 08:15:18.000 306 22485.67 161.92 41471.88 88888.00 2023-11-02 08:15:19.000 306 22485.66 161.91 41471.83 88888.00 2023-11-02 08:15:20.000 306 22485.65 161.87 41471.80 47558.26 2023-11-02 08:15:21.000 306 22485.65 161.81 41471.83 88888.00 2023-11-02 08:15:22.000 306 22485.62 161.81 41471.84 88888.00 2023-11-02 08:15:23.000 306 22485.60 161.87 41471.83 88888.00 2023-11-02 08:15:24.000 306 22485.63 161.90 41471.86 88888.00 2023-11-02 08:15:25.000 306 22485.66 161.87 41471.89 47558.29 2023-11-02 08:15:26.000 306 22485.67 161.85 41471.85 88888.00 2023-11-02 08:15:27.000 306 22485.71 161.88 41471.81 88888.00 2023-11-02 08:15:28.000 306 22485.76 161.93 41471.89 88888.00 2023-11-02 08:15:29.000 306 22485.79 161.94 41472.02 88888.00 2023-11-02 08:15:30.000 306 22485.80 161.89 41472.03 47558.29 2023-11-02 08:15:31.000 306 22485.79 161.81 41471.92 88888.00 2023-11-02 08:15:32.000 306 22485.75 161.78 41471.82 88888.00 2023-11-02 08:15:33.000 306 22485.74 161.81 41471.82 88888.00 2023-11-02 08:15:34.000 306 22485.74 161.82 41471.85 88888.00 2023-11-02 08:15:35.000 306 22485.71 161.80 41471.85 47558.30 2023-11-02 08:15:36.000 306 22485.68 161.79 41471.88 88888.00 2023-11-02 08:15:37.000 306 22485.71 161.78 41471.92 88888.00 2023-11-02 08:15:38.000 306 22485.77 161.77 41471.89 88888.00 2023-11-02 08:15:39.000 306 22485.81 161.79 41471.86 88888.00 2023-11-02 08:15:40.000 306 22485.83 161.80 41471.83 47558.27 2023-11-02 08:15:41.000 306 22485.84 161.78 41471.78 88888.00 2023-11-02 08:15:42.000 306 22485.82 161.77 41471.73 88888.00 2023-11-02 08:15:43.000 306 22485.77 161.77 41471.72 88888.00 2023-11-02 08:15:44.000 306 22485.74 161.79 41471.74 88888.00 2023-11-02 08:15:45.000 306 22485.76 161.80 41471.79 47558.28 2023-11-02 08:15:46.000 306 22485.76 161.79 41471.80 88888.00 2023-11-02 08:15:47.000 306 22485.72 161.74 41471.75 88888.00 2023-11-02 08:15:48.000 306 22485.70 161.68 41471.69 88888.00 2023-11-02 08:15:49.000 306 22485.71 161.69 41471.67 88888.00 2023-11-02 08:15:50.000 306 22485.71 161.72 41471.71 47558.31 2023-11-02 08:15:51.000 306 22485.71 161.71 41471.76 88888.00 2023-11-02 08:15:52.000 306 22485.75 161.69 41471.83 88888.00 2023-11-02 08:15:53.000 306 22485.81 161.72 41471.90 88888.00 2023-11-02 08:15:54.000 306 22485.84 161.78 41471.91 88888.00 2023-11-02 08:15:55.000 306 22485.81 161.79 41471.84 47558.27 2023-11-02 08:15:56.000 306 22485.79 161.78 41471.79 88888.00 2023-11-02 08:15:57.000 306 22485.83 161.79 41471.83 88888.00 2023-11-02 08:15:58.000 306 22485.89 161.88 41471.94 88888.00 2023-11-02 08:15:59.000 306 22485.88 161.96 41472.01 88888.00 2023-11-02 08:16:00.000 306 22485.78 161.94 41472.00 47558.29 2023-11-02 08:16:01.000 306 22485.71 161.84 41472.00 88888.00 2023-11-02 08:16:02.000 306 22485.71 161.76 41471.98 88888.00 2023-11-02 08:16:03.000 306 22485.71 161.76 41471.92 88888.00 2023-11-02 08:16:04.000 306 22485.72 161.82 41471.93 88888.00 2023-11-02 08:16:05.000 306 22485.70 161.85 41471.93 47558.25 2023-11-02 08:16:06.000 306 22485.66 161.82 41471.89 88888.00 2023-11-02 08:16:07.000 306 22485.65 161.78 41471.89 88888.00 2023-11-02 08:16:08.000 306 22485.66 161.76 41471.92 88888.00 2023-11-02 08:16:09.000 306 22485.65 161.79 41471.92 88888.00 2023-11-02 08:16:10.000 306 22485.64 161.82 41471.89 47558.28 2023-11-02 08:16:11.000 306 22485.63 161.82 41471.91 88888.00 2023-11-02 08:16:12.000 306 22485.63 161.81 41471.96 88888.00 2023-11-02 08:16:13.000 306 22485.70 161.83 41471.99 88888.00 2023-11-02 08:16:14.000 306 22485.78 161.82 41472.02 88888.00 2023-11-02 08:16:15.000 306 22485.78 161.79 41472.02 47558.28 2023-11-02 08:16:16.000 306 22485.74 161.81 41471.99 88888.00 2023-11-02 08:16:17.000 306 22485.74 161.83 41471.96 88888.00 2023-11-02 08:16:18.000 306 22485.74 161.82 41471.90 88888.00 2023-11-02 08:16:19.000 306 22485.74 161.78 41471.84 88888.00 2023-11-02 08:16:20.000 306 22485.69 161.73 41471.82 47558.26 2023-11-02 08:16:21.000 306 22485.62 161.70 41471.82 88888.00 2023-11-02 08:16:22.000 306 22485.61 161.72 41471.83 88888.00 2023-11-02 08:16:23.000 306 22485.67 161.75 41471.88 88888.00 2023-11-02 08:16:24.000 306 22485.70 161.79 41471.96 88888.00 2023-11-02 08:16:25.000 306 22485.71 161.82 41472.06 47558.25 2023-11-02 08:16:26.000 306 22485.75 161.83 41472.07 88888.00 2023-11-02 08:16:27.000 306 22485.77 161.81 41472.04 88888.00 2023-11-02 08:16:28.000 306 22485.73 161.80 41472.02 88888.00 2023-11-02 08:16:29.000 306 22485.70 161.81 41471.99 88888.00 2023-11-02 08:16:30.000 306 22485.74 161.82 41472.00 47558.27 2023-11-02 08:16:31.000 306 22485.77 161.80 41472.09 88888.00 2023-11-02 08:16:32.000 306 22485.74 161.78 41472.14 88888.00 2023-11-02 08:16:33.000 306 22485.71 161.76 41472.11 88888.00 2023-11-02 08:16:34.000 306 22485.72 161.75 41472.05 88888.00 2023-11-02 08:16:35.000 306 22485.72 161.75 41472.00 47558.26 2023-11-02 08:16:36.000 306 22485.70 161.74 41471.96 88888.00 2023-11-02 08:16:37.000 306 22485.66 161.76 41471.94 88888.00 2023-11-02 08:16:38.000 306 22485.66 161.79 41471.86 88888.00 2023-11-02 08:16:39.000 306 22485.70 161.80 41471.78 88888.00 2023-11-02 08:16:40.000 306 22485.77 161.76 41471.79 47558.27 2023-11-02 08:16:41.000 306 22485.80 161.71 41471.89 88888.00 2023-11-02 08:16:42.000 306 22485.78 161.70 41471.96 88888.00 2023-11-02 08:16:43.000 306 22485.75 161.73 41471.93 88888.00 2023-11-02 08:16:44.000 306 22485.70 161.72 41471.84 88888.00 2023-11-02 08:16:45.000 306 22485.61 161.67 41471.79 47558.22 2023-11-02 08:16:46.000 306 22485.57 161.65 41471.76 88888.00 2023-11-02 08:16:47.000 306 22485.61 161.68 41471.75 88888.00 2023-11-02 08:16:48.000 306 22485.65 161.73 41471.79 88888.00 2023-11-02 08:16:49.000 306 22485.67 161.80 41471.84 88888.00 2023-11-02 08:16:50.000 306 22485.69 161.83 41471.88 47558.23 2023-11-02 08:16:51.000 306 22485.71 161.80 41471.91 88888.00 2023-11-02 08:16:52.000 306 22485.68 161.79 41471.94 88888.00 2023-11-02 08:16:53.000 306 22485.62 161.80 41471.91 88888.00 2023-11-02 08:16:54.000 306 22485.57 161.83 41471.88 88888.00 2023-11-02 08:16:55.000 306 22485.58 161.86 41471.82 47558.19 2023-11-02 08:16:56.000 306 22485.60 161.85 41471.72 88888.00 2023-11-02 08:16:57.000 306 22485.61 161.84 41471.73 88888.00 2023-11-02 08:16:58.000 306 22485.62 161.88 41471.82 88888.00 2023-11-02 08:16:59.000 306 22485.65 161.94 41471.88 88888.00 2023-11-02 08:17:00.000 306 22485.64 161.91 41471.89 47558.21 2023-11-02 08:17:01.000 306 22485.61 161.87 41471.86 88888.00 2023-11-02 08:17:02.000 306 22485.61 161.90 41471.80 88888.00 2023-11-02 08:17:03.000 306 22485.65 161.97 41471.79 88888.00 2023-11-02 08:17:04.000 306 22485.66 161.99 41471.87 88888.00 2023-11-02 08:17:05.000 306 22485.65 161.93 41471.98 47558.25 2023-11-02 08:17:06.000 306 22485.66 161.89 41472.04 88888.00 2023-11-02 08:17:07.000 306 22485.65 161.93 41472.02 88888.00 2023-11-02 08:17:08.000 306 22485.61 162.02 41471.97 88888.00 2023-11-02 08:17:09.000 306 22485.58 162.10 41471.89 88888.00 2023-11-02 08:17:10.000 306 22485.58 162.13 41471.82 47558.18 2023-11-02 08:17:11.000 306 22485.58 162.07 41471.79 88888.00 2023-11-02 08:17:12.000 306 22485.53 161.97 41471.74 88888.00 2023-11-02 08:17:13.000 306 22485.50 161.97 41471.68 88888.00 2023-11-02 08:17:14.000 306 22485.49 162.01 41471.62 88888.00 2023-11-02 08:17:15.000 306 22485.51 162.03 41471.61 47558.18 2023-11-02 08:17:16.000 306 22485.53 162.05 41471.68 88888.00 2023-11-02 08:17:17.000 306 22485.52 162.04 41471.71 88888.00 2023-11-02 08:17:18.000 306 22485.51 161.96 41471.64 88888.00 2023-11-02 08:17:19.000 306 22485.51 161.94 41471.57 88888.00 2023-11-02 08:17:20.000 306 22485.52 161.97 41471.58 47558.17 2023-11-02 08:17:21.000 306 22485.52 162.02 41471.61 88888.00 2023-11-02 08:17:22.000 306 22485.52 162.08 41471.65 88888.00 2023-11-02 08:17:23.000 306 22485.52 162.09 41471.69 88888.00 2023-11-02 08:17:24.000 306 22485.55 162.05 41471.69 88888.00 2023-11-02 08:17:25.000 306 22485.60 162.02 41471.67 47558.15 2023-11-02 08:17:26.000 306 22485.62 162.05 41471.68 88888.00 2023-11-02 08:17:27.000 306 22485.58 162.08 41471.63 88888.00 2023-11-02 08:17:28.000 306 22485.51 162.06 41471.57 88888.00 2023-11-02 08:17:29.000 306 22485.48 161.99 41471.55 88888.00 2023-11-02 08:17:30.000 306 22485.48 161.93 41471.53 47558.14 2023-11-02 08:17:31.000 306 22485.47 161.97 41471.50 88888.00 2023-11-02 08:17:32.000 306 22485.47 162.07 41471.55 88888.00 2023-11-02 08:17:33.000 306 22485.48 162.13 41471.61 88888.00 2023-11-02 08:17:34.000 306 22485.46 162.08 41471.60 88888.00 2023-11-02 08:17:35.000 306 22485.44 161.98 41471.56 47558.15 2023-11-02 08:17:36.000 306 22485.45 161.93 41471.56 88888.00 2023-11-02 08:17:37.000 306 22485.47 161.99 41471.61 88888.00 2023-11-02 08:17:38.000 306 22485.48 162.08 41471.65 88888.00 2023-11-02 08:17:39.000 306 22485.46 162.12 41471.68 88888.00 2023-11-02 08:17:40.000 306 22485.45 162.12 41471.75 47558.12 2023-11-02 08:17:41.000 306 22485.50 162.09 41471.85 88888.00 2023-11-02 08:17:42.000 306 22485.53 162.04 41471.86 88888.00 2023-11-02 08:17:43.000 306 22485.48 161.97 41471.77 88888.00 2023-11-02 08:17:44.000 306 22485.35 161.96 41471.71 88888.00 2023-11-02 08:17:45.000 306 22485.26 162.00 41471.73 47558.11 2023-11-02 08:17:46.000 306 22485.27 162.04 41471.74 88888.00 2023-11-02 08:17:47.000 306 22485.34 162.09 41471.75 88888.00 2023-11-02 08:17:48.000 306 22485.43 162.10 41471.77 88888.00 2023-11-02 08:17:49.000 306 22485.47 162.05 41471.77 88888.00 2023-11-02 08:17:50.000 306 22485.44 162.01 41471.76 47558.11 2023-11-02 08:17:51.000 306 22485.38 162.02 41471.71 88888.00 2023-11-02 08:17:52.000 306 22485.34 162.06 41471.68 88888.00 2023-11-02 08:17:53.000 306 22485.35 162.09 41471.74 88888.00 2023-11-02 08:17:54.000 306 22485.41 162.13 41471.83 88888.00 2023-11-02 08:17:55.000 306 22485.44 162.15 41471.86 47558.10 2023-11-02 08:17:56.000 306 22485.45 162.16 41471.86 88888.00 2023-11-02 08:17:57.000 306 22485.46 162.14 41471.84 88888.00 2023-11-02 08:17:58.000 306 22485.45 162.13 41471.77 88888.00 2023-11-02 08:17:59.000 306 22485.41 162.13 41471.73 88888.00 2023-11-02 08:18:00.000 306 22485.36 162.10 41471.74 47558.10 2023-11-02 08:18:01.000 306 22485.32 162.05 41471.71 88888.00 2023-11-02 08:18:02.000 306 22485.31 162.08 41471.68 88888.00 2023-11-02 08:18:03.000 306 22485.33 162.19 41471.76 88888.00 2023-11-02 08:18:04.000 306 22485.37 162.29 41471.87 88888.00 2023-11-02 08:18:05.000 306 22485.39 162.30 41471.88 47558.10 2023-11-02 08:18:06.000 306 22485.38 162.27 41471.81 88888.00 2023-11-02 08:18:07.000 306 22485.34 162.25 41471.70 88888.00 2023-11-02 08:18:08.000 306 22485.30 162.26 41471.63 88888.00 2023-11-02 08:18:09.000 306 22485.25 162.22 41471.62 88888.00 2023-11-02 08:18:10.000 306 22485.25 162.20 41471.62 47558.08 2023-11-02 08:18:11.000 306 22485.30 162.22 41471.63 88888.00 2023-11-02 08:18:12.000 306 22485.34 162.24 41471.66 88888.00 2023-11-02 08:18:13.000 306 22485.37 162.30 41471.71 88888.00 2023-11-02 08:18:14.000 306 22485.38 162.40 41471.78 88888.00 2023-11-02 08:18:15.000 306 22485.36 162.44 41471.74 47558.08 2023-11-02 08:18:16.000 306 22485.31 162.38 41471.62 88888.00 2023-11-02 08:18:17.000 306 22485.27 162.36 41471.54 88888.00 2023-11-02 08:18:18.000 306 22485.26 162.37 41471.57 88888.00 2023-11-02 08:18:19.000 306 22485.31 162.35 41471.61 88888.00 2023-11-02 08:18:20.000 306 22485.35 162.32 41471.61 47558.07 2023-11-02 08:18:21.000 306 22485.36 162.34 41471.61 88888.00 2023-11-02 08:18:22.000 306 22485.35 162.36 41471.63 88888.00 2023-11-02 08:18:23.000 306 22485.35 162.42 41471.68 88888.00 2023-11-02 08:18:24.000 306 22485.36 162.52 41471.75 88888.00 2023-11-02 08:18:25.000 306 22485.36 162.56 41471.78 47558.05 2023-11-02 08:18:26.000 306 22485.40 162.50 41471.75 88888.00 2023-11-02 08:18:27.000 306 22485.42 162.41 41471.69 88888.00 2023-11-02 08:18:28.000 306 22485.40 162.40 41471.67 88888.00 2023-11-02 08:18:29.000 306 22485.34 162.49 41471.71 88888.00 2023-11-02 08:18:30.000 306 22485.29 162.53 41471.71 47558.04 2023-11-02 08:18:31.000 306 22485.27 162.50 41471.66 88888.00 2023-11-02 08:18:32.000 306 22485.32 162.48 41471.65 88888.00 2023-11-02 08:18:33.000 306 22485.39 162.51 41471.69 88888.00 2023-11-02 08:18:34.000 306 22485.43 162.54 41471.74 88888.00 2023-11-02 08:18:35.000 306 22485.44 162.51 41471.75 47558.08 2023-11-02 08:18:36.000 306 22485.41 162.42 41471.74 88888.00 2023-11-02 08:18:37.000 306 22485.39 162.37 41471.78 88888.00 2023-11-02 08:18:38.000 306 22485.43 162.44 41471.82 88888.00 2023-11-02 08:18:39.000 306 22485.45 162.52 41471.79 88888.00 2023-11-02 08:18:40.000 306 22485.40 162.52 41471.73 47558.04 2023-11-02 08:18:41.000 306 22485.34 162.48 41471.72 88888.00 2023-11-02 08:18:42.000 306 22485.36 162.47 41471.76 88888.00 2023-11-02 08:18:43.000 306 22485.40 162.52 41471.79 88888.00 2023-11-02 08:18:44.000 306 22485.40 162.55 41471.76 88888.00 2023-11-02 08:18:45.000 306 22485.36 162.48 41471.73 47558.04 2023-11-02 08:18:46.000 306 22485.34 162.41 41471.72 88888.00 2023-11-02 08:18:47.000 306 22485.34 162.42 41471.70 88888.00 2023-11-02 08:18:48.000 306 22485.34 162.49 41471.67 88888.00 2023-11-02 08:18:49.000 306 22485.33 162.53 41471.66 88888.00 2023-11-02 08:18:50.000 306 22485.31 162.56 41471.66 47558.04 2023-11-02 08:18:51.000 306 22485.32 162.61 41471.69 88888.00 2023-11-02 08:18:52.000 306 22485.37 162.62 41471.74 88888.00 2023-11-02 08:18:53.000 306 22485.40 162.60 41471.78 88888.00 2023-11-02 08:18:54.000 306 22485.37 162.63 41471.78 88888.00 2023-11-02 08:18:55.000 306 22485.30 162.69 41471.75 47558.04 2023-11-02 08:18:56.000 306 22485.25 162.71 41471.71 88888.00 2023-11-02 08:18:57.000 306 22485.26 162.70 41471.69 88888.00 2023-11-02 08:18:58.000 306 22485.31 162.72 41471.72 88888.00 2023-11-02 08:18:59.000 306 22485.36 162.78 41471.77 88888.00 2023-11-02 08:19:00.000 306 22485.37 162.85 41471.81 47557.97 2023-11-02 08:19:01.000 306 22485.34 162.82 41471.79 88888.00 2023-11-02 08:19:02.000 306 22485.27 162.70 41471.74 88888.00 2023-11-02 08:19:03.000 306 22485.21 162.60 41471.68 88888.00 2023-11-02 08:19:04.000 306 22485.20 162.60 41471.61 88888.00 2023-11-02 08:19:05.000 306 22485.24 162.66 41471.56 47558.01 2023-11-02 08:19:06.000 306 22485.24 162.68 41471.57 88888.00 2023-11-02 08:19:07.000 306 22485.22 162.66 41471.63 88888.00 2023-11-02 08:19:08.000 306 22485.25 162.69 41471.72 88888.00 2023-11-02 08:19:09.000 306 22485.34 162.75 41471.82 88888.00 2023-11-02 08:19:10.000 306 22485.40 162.77 41471.81 47557.98 2023-11-02 08:19:11.000 306 22485.37 162.75 41471.71 88888.00 2023-11-02 08:19:12.000 306 22485.34 162.75 41471.69 88888.00 2023-11-02 08:19:13.000 306 22485.38 162.82 41471.76 88888.00 2023-11-02 08:19:14.000 306 22485.40 162.92 41471.81 88888.00 2023-11-02 08:19:15.000 306 22485.36 163.00 41471.82 47557.95 2023-11-02 08:19:16.000 306 22485.34 163.01 41471.76 88888.00 2023-11-02 08:19:17.000 306 22485.33 162.94 41471.61 88888.00 2023-11-02 08:19:18.000 306 22485.30 162.88 41471.52 88888.00 2023-11-02 08:19:19.000 306 22485.29 162.86 41471.54 88888.00 2023-11-02 08:19:20.000 306 22485.27 162.84 41471.57 47558.00 2023-11-02 08:19:21.000 306 22485.25 162.84 41471.61 88888.00 2023-11-02 08:19:22.000 306 22485.27 162.88 41471.69 88888.00 2023-11-02 08:19:23.000 306 22485.32 162.90 41471.72 88888.00 2023-11-02 08:19:24.000 306 22485.35 162.89 41471.68 88888.00 2023-11-02 08:19:25.000 306 22485.34 162.90 41471.64 47557.95 2023-11-02 08:19:26.000 306 22485.29 162.90 41471.63 88888.00 2023-11-02 08:19:27.000 306 22485.28 162.90 41471.66 88888.00 2023-11-02 08:19:28.000 306 22485.31 162.92 41471.71 88888.00 2023-11-02 08:19:29.000 306 22485.33 162.98 41471.71 88888.00 2023-11-02 08:19:30.000 306 22485.31 163.03 41471.62 47557.97 2023-11-02 08:19:31.000 306 22485.23 163.01 41471.52 88888.00 2023-11-02 08:19:32.000 306 22485.18 162.97 41471.50 88888.00 2023-11-02 08:19:33.000 306 22485.24 162.97 41471.59 88888.00 2023-11-02 08:19:34.000 306 22485.33 162.97 41471.65 88888.00 2023-11-02 08:19:35.000 306 22485.34 162.95 41471.65 47557.96 2023-11-02 08:19:36.000 306 22485.31 162.95 41471.64 88888.00 2023-11-02 08:19:37.000 306 22485.31 162.97 41471.67 88888.00 2023-11-02 08:19:38.000 306 22485.32 162.99 41471.69 88888.00 2023-11-02 08:19:39.000 306 22485.31 162.99 41471.69 88888.00 2023-11-02 08:19:40.000 306 22485.30 162.98 41471.69 47557.92 2023-11-02 08:19:41.000 306 22485.28 162.99 41471.74 88888.00 2023-11-02 08:19:42.000 306 22485.25 162.98 41471.72 88888.00 2023-11-02 08:19:43.000 306 22485.24 162.96 41471.65 88888.00 2023-11-02 08:19:44.000 306 22485.24 163.00 41471.62 88888.00 2023-11-02 08:19:45.000 306 22485.24 163.04 41471.62 47557.89 2023-11-02 08:19:46.000 306 22485.23 163.06 41471.62 88888.00 2023-11-02 08:19:47.000 306 22485.22 163.09 41471.64 88888.00 2023-11-02 08:19:48.000 306 22485.21 163.13 41471.63 88888.00 2023-11-02 08:19:49.000 306 22485.19 163.19 41471.60 88888.00 2023-11-02 08:19:50.000 306 22485.19 163.22 41471.61 47557.92 2023-11-02 08:19:51.000 306 22485.19 163.20 41471.68 88888.00 2023-11-02 08:19:52.000 306 22485.18 163.19 41471.76 88888.00 2023-11-02 08:19:53.000 306 22485.20 163.20 41471.78 88888.00 2023-11-02 08:19:54.000 306 22485.24 163.25 41471.77 88888.00 2023-11-02 08:19:55.000 306 22485.25 163.29 41471.72 47557.94 2023-11-02 08:19:56.000 306 22485.22 163.26 41471.68 88888.00 2023-11-02 08:19:57.000 306 22485.19 163.25 41471.71 88888.00 2023-11-02 08:19:58.000 306 22485.22 163.31 41471.76 88888.00 2023-11-02 08:19:59.000 306 22485.27 163.34 41471.76 88888.00 2023-11-02 08:20:00.000 306 22485.27 163.30 41471.74 47557.92 2023-11-02 08:20:01.000 306 22485.22 163.26 41471.66 88888.00 2023-11-02 08:20:02.000 306 22485.16 163.23 41471.55 88888.00 2023-11-02 08:20:03.000 306 22485.15 163.23 41471.57 88888.00 2023-11-02 08:20:04.000 306 22485.16 163.26 41471.68 88888.00 2023-11-02 08:20:05.000 306 22485.12 163.25 41471.59 47557.92 2023-11-02 08:20:06.000 306 22485.06 163.17 41471.38 88888.00 2023-11-02 08:20:07.000 306 22485.11 163.13 41471.41 88888.00 2023-11-02 08:20:08.000 306 22485.21 163.16 41471.63 88888.00 2023-11-02 08:20:09.000 306 22485.22 163.22 41471.74 88888.00 2023-11-02 08:20:10.000 306 22485.17 163.26 41471.70 47557.92 2023-11-02 08:20:11.000 306 22485.14 163.27 41471.68 88888.00 2023-11-02 08:20:12.000 306 22485.15 163.28 41471.73 88888.00 2023-11-02 08:20:13.000 306 22485.16 163.27 41471.75 88888.00 2023-11-02 08:20:14.000 306 22485.16 163.24 41471.73 88888.00 2023-11-02 08:20:15.000 306 22485.16 163.19 41471.71 47557.91 2023-11-02 08:20:16.000 306 22485.15 163.13 41471.67 88888.00 2023-11-02 08:20:17.000 306 22485.17 163.15 41471.64 88888.00 2023-11-02 08:20:18.000 306 22485.22 163.25 41471.63 88888.00 2023-11-02 08:20:19.000 306 22485.28 163.36 41471.69 88888.00 2023-11-02 08:20:20.000 306 22485.28 163.38 41471.80 47557.93 2023-11-02 08:20:21.000 306 22485.21 163.34 41471.80 88888.00 2023-11-02 08:20:22.000 306 22485.19 163.29 41471.73 88888.00 2023-11-02 08:20:23.000 306 22485.24 163.29 41471.68 88888.00 2023-11-02 08:20:24.000 306 22485.24 163.31 41471.66 88888.00 2023-11-02 08:20:25.000 306 22485.18 163.33 41471.66 47557.89 2023-11-02 08:20:26.000 306 22485.12 163.31 41471.68 88888.00 2023-11-02 08:20:27.000 306 22485.12 163.28 41471.73 88888.00 2023-11-02 08:20:28.000 306 22485.20 163.29 41471.81 88888.00 2023-11-02 08:20:29.000 306 22485.23 163.32 41471.85 88888.00 2023-11-02 08:20:30.000 306 22485.19 163.35 41471.80 47557.91 2023-11-02 08:20:31.000 306 22485.15 163.32 41471.67 88888.00 2023-11-02 08:20:32.000 306 22485.14 163.27 41471.56 88888.00 2023-11-02 08:20:33.000 306 22485.15 163.26 41471.53 88888.00 2023-11-02 08:20:34.000 306 22485.15 163.30 41471.52 88888.00 2023-11-02 08:20:35.000 306 22485.14 163.34 41471.55 47557.90 2023-11-02 08:20:36.000 306 22485.16 163.39 41471.64 88888.00 2023-11-02 08:20:37.000 306 22485.18 163.39 41471.70 88888.00 2023-11-02 08:20:38.000 306 22485.18 163.31 41471.68 88888.00 2023-11-02 08:20:39.000 306 22485.18 163.28 41471.65 88888.00 2023-11-02 08:20:40.000 306 22485.19 163.33 41471.66 47557.89 2023-11-02 08:20:41.000 306 22485.20 163.38 41471.67 88888.00 2023-11-02 08:20:42.000 306 22485.19 163.39 41471.73 88888.00 2023-11-02 08:20:43.000 306 22485.18 163.40 41471.77 88888.00 2023-11-02 08:20:44.000 306 22485.20 163.42 41471.77 88888.00 2023-11-02 08:20:45.000 306 22485.23 163.47 41471.84 47557.88 2023-11-02 08:20:46.000 306 22485.22 163.50 41471.90 88888.00 2023-11-02 08:20:47.000 306 22485.21 163.51 41471.89 88888.00 2023-11-02 08:20:48.000 306 22485.20 163.54 41471.84 88888.00 2023-11-02 08:20:49.000 306 22485.18 163.53 41471.76 88888.00 2023-11-02 08:20:50.000 306 22485.16 163.47 41471.66 47557.91 2023-11-02 08:20:51.000 306 22485.15 163.47 41471.62 88888.00 2023-11-02 08:20:52.000 306 22485.16 163.53 41471.65 88888.00 2023-11-02 08:20:53.000 306 22485.19 163.57 41471.71 88888.00 2023-11-02 08:20:54.000 306 22485.23 163.55 41471.76 88888.00 2023-11-02 08:20:55.000 306 22485.22 163.50 41471.72 47557.93 2023-11-02 08:20:56.000 306 22485.18 163.47 41471.61 88888.00 2023-11-02 08:20:57.000 306 22485.14 163.46 41471.54 88888.00 2023-11-02 08:20:58.000 306 22485.13 163.46 41471.55 88888.00 2023-11-02 08:20:59.000 306 22485.17 163.47 41471.55 88888.00 2023-11-02 08:21:00.000 306 22485.25 163.46 41471.53 47557.92 2023-11-02 08:21:01.000 306 22485.33 163.46 41471.59 88888.00 2023-11-02 08:21:02.000 306 22485.35 163.48 41471.68 88888.00 2023-11-02 08:21:03.000 306 22485.35 163.52 41471.70 88888.00 2023-11-02 08:21:04.000 306 22485.37 163.53 41471.66 88888.00 2023-11-02 08:21:05.000 306 22485.40 163.47 41471.64 47557.96 2023-11-02 08:21:06.000 306 22485.41 163.35 41471.65 88888.00 2023-11-02 08:21:07.000 306 22485.39 163.28 41471.67 88888.00 2023-11-02 08:21:08.000 306 22485.39 163.32 41471.69 88888.00 2023-11-02 08:21:09.000 306 22485.40 163.42 41471.69 88888.00 2023-11-02 08:21:10.000 306 22485.40 163.47 41471.68 47557.95 2023-11-02 08:21:11.000 306 22485.38 163.42 41471.67 88888.00 2023-11-02 08:21:12.000 306 22485.35 163.38 41471.67 88888.00 2023-11-02 08:21:13.000 306 22485.33 163.42 41471.68 88888.00 2023-11-02 08:21:14.000 306 22485.30 163.48 41471.67 88888.00 2023-11-02 08:21:15.000 306 22485.27 163.50 41471.69 47557.93 2023-11-02 08:21:16.000 306 22485.26 163.48 41471.71 88888.00 2023-11-02 08:21:17.000 306 22485.26 163.43 41471.69 88888.00 2023-11-02 08:21:18.000 306 22485.27 163.41 41471.66 88888.00 2023-11-02 08:21:19.000 306 22485.31 163.45 41471.62 88888.00 2023-11-02 08:21:20.000 306 22485.35 163.51 41471.60 47557.93 2023-11-02 08:21:21.000 306 22485.37 163.50 41471.60 88888.00 2023-11-02 08:21:22.000 306 22485.38 163.45 41471.62 88888.00 2023-11-02 08:21:23.000 306 22485.38 163.45 41471.63 88888.00 2023-11-02 08:21:24.000 306 22485.36 163.47 41471.61 88888.00 2023-11-02 08:21:25.000 306 22485.32 163.45 41471.57 47557.93 2023-11-02 08:21:26.000 306 22485.30 163.44 41471.59 88888.00 2023-11-02 08:21:27.000 306 22485.28 163.51 41471.64 88888.00 2023-11-02 08:21:28.000 306 22485.26 163.58 41471.64 88888.00 2023-11-02 08:21:29.000 306 22485.24 163.65 41471.63 88888.00 2023-11-02 08:21:30.000 306 22485.25 163.69 41471.64 47557.95 2023-11-02 08:21:31.000 306 22485.26 163.63 41471.62 88888.00 2023-11-02 08:21:32.000 306 22485.25 163.55 41471.56 88888.00 2023-11-02 08:21:33.000 306 22485.24 163.58 41471.50 88888.00 2023-11-02 08:21:34.000 306 22485.25 163.69 41471.54 88888.00 2023-11-02 08:21:35.000 306 22485.29 163.78 41471.65 47557.94 2023-11-02 08:21:36.000 306 22485.32 163.79 41471.72 88888.00 2023-11-02 08:21:37.000 306 22485.28 163.78 41471.71 88888.00 2023-11-02 08:21:38.000 306 22485.26 163.76 41471.67 88888.00 2023-11-02 08:21:39.000 306 22485.28 163.74 41471.69 88888.00 2023-11-02 08:21:40.000 306 22485.30 163.69 41471.78 47557.93 2023-11-02 08:21:41.000 306 22485.28 163.66 41471.79 88888.00 2023-11-02 08:21:42.000 306 22485.28 163.67 41471.74 88888.00 2023-11-02 08:21:43.000 306 22485.31 163.71 41471.74 88888.00 2023-11-02 08:21:44.000 306 22485.31 163.75 41471.74 88888.00 2023-11-02 08:21:45.000 306 22485.29 163.80 41471.71 47557.92 2023-11-02 08:21:46.000 306 22485.32 163.83 41471.67 88888.00 2023-11-02 08:21:47.000 306 22485.37 163.83 41471.66 88888.00 2023-11-02 08:21:48.000 306 22485.36 163.84 41471.70 88888.00 2023-11-02 08:21:49.000 306 22485.34 163.81 41471.69 88888.00 2023-11-02 08:21:50.000 306 22485.34 163.74 41471.64 47557.90 2023-11-02 08:21:51.000 306 22485.35 163.72 41471.67 88888.00 2023-11-02 08:21:52.000 306 22485.36 163.77 41471.75 88888.00 2023-11-02 08:21:53.000 306 22485.36 163.80 41471.81 88888.00 2023-11-02 08:21:54.000 306 22485.35 163.85 41471.84 88888.00 2023-11-02 08:21:55.000 306 22485.33 163.91 41471.81 47557.93 2023-11-02 08:21:56.000 306 22485.31 163.89 41471.77 88888.00 2023-11-02 08:21:57.000 306 22485.31 163.81 41471.78 88888.00 2023-11-02 08:21:58.000 306 22485.29 163.78 41471.79 88888.00 2023-11-02 08:21:59.000 306 22485.28 163.84 41471.77 88888.00 2023-11-02 08:22:00.000 306 22485.26 163.90 41471.76 47557.95 2023-11-02 08:22:01.000 306 22485.28 163.91 41471.78 88888.00 2023-11-02 08:22:02.000 306 22485.34 163.86 41471.80 88888.00 2023-11-02 08:22:03.000 306 22485.40 163.85 41471.82 88888.00 2023-11-02 08:22:04.000 306 22485.39 163.87 41471.81 88888.00 2023-11-02 08:22:05.000 306 22485.32 163.85 41471.78 47557.92 2023-11-02 08:22:06.000 306 22485.26 163.81 41471.73 88888.00 2023-11-02 08:22:07.000 306 22485.26 163.82 41471.68 88888.00 2023-11-02 08:22:08.000 306 22485.27 163.87 41471.66 88888.00 2023-11-02 08:22:09.000 306 22485.30 163.90 41471.69 88888.00 2023-11-02 08:22:10.000 306 22485.38 163.95 41471.76 47557.95 2023-11-02 08:22:11.000 306 22485.42 163.93 41471.77 88888.00 2023-11-02 08:22:12.000 306 22485.38 163.83 41471.67 88888.00 2023-11-02 08:22:13.000 306 22485.34 163.74 41471.61 88888.00 2023-11-02 08:22:14.000 306 22485.38 163.73 41471.64 88888.00 2023-11-02 08:22:15.000 306 22485.40 163.78 41471.69 47557.94 2023-11-02 08:22:16.000 306 22485.35 163.85 41471.68 88888.00 2023-11-02 08:22:17.000 306 22485.30 163.87 41471.60 88888.00 2023-11-02 08:22:18.000 306 22485.31 163.88 41471.57 88888.00 2023-11-02 08:22:19.000 306 22485.34 163.94 41471.67 88888.00 2023-11-02 08:22:20.000 306 22485.36 163.95 41471.69 47557.99 2023-11-02 08:22:21.000 306 22485.36 163.86 41471.57 88888.00 2023-11-02 08:22:22.000 306 22485.39 163.72 41471.46 88888.00 2023-11-02 08:22:23.000 306 22485.43 163.67 41471.46 88888.00 2023-11-02 08:22:24.000 306 22485.48 163.76 41471.57 88888.00 2023-11-02 08:22:25.000 306 22485.51 163.89 41471.70 47557.97 2023-11-02 08:22:26.000 306 22485.56 163.93 41471.77 88888.00 2023-11-02 08:22:27.000 306 22485.61 163.91 41471.78 88888.00 2023-11-02 08:22:28.000 306 22485.62 163.88 41471.79 88888.00 2023-11-02 08:22:29.000 306 22485.58 163.83 41471.77 88888.00 2023-11-02 08:22:30.000 306 22485.53 163.78 41471.73 47558.02 2023-11-02 08:22:31.000 306 22485.52 163.78 41471.72 88888.00 2023-11-02 08:22:32.000 306 22485.54 163.85 41471.72 88888.00 2023-11-02 08:22:33.000 306 22485.57 163.92 41471.74 88888.00 2023-11-02 08:22:34.000 306 22485.62 163.96 41471.78 88888.00 2023-11-02 08:22:35.000 306 22485.65 163.99 41471.79 47558.03 2023-11-02 08:22:36.000 306 22485.65 163.96 41471.75 88888.00 2023-11-02 08:22:37.000 306 22485.62 163.88 41471.73 88888.00 2023-11-02 08:22:38.000 306 22485.60 163.88 41471.78 88888.00 2023-11-02 08:22:39.000 306 22485.58 163.96 41471.75 88888.00 2023-11-02 08:22:40.000 306 22485.57 163.99 41471.64 47558.01 2023-11-02 08:22:41.000 306 22485.59 163.98 41471.62 88888.00 2023-11-02 08:22:42.000 306 22485.60 163.96 41471.64 88888.00 2023-11-02 08:22:43.000 306 22485.59 163.95 41471.67 88888.00 2023-11-02 08:22:44.000 306 22485.58 163.99 41471.68 88888.00 2023-11-02 08:22:45.000 306 22485.58 163.99 41471.67 47558.03 2023-11-02 08:22:46.000 306 22485.53 163.91 41471.63 88888.00 2023-11-02 08:22:47.000 306 22485.45 163.85 41471.56 88888.00 2023-11-02 08:22:48.000 306 22485.43 163.86 41471.50 88888.00 2023-11-02 08:22:49.000 306 22485.46 163.90 41471.52 88888.00 2023-11-02 08:22:50.000 306 22485.52 163.97 41471.61 47558.01 2023-11-02 08:22:51.000 306 22485.54 163.97 41471.68 88888.00 2023-11-02 08:22:52.000 306 22485.51 163.93 41471.73 88888.00 2023-11-02 08:22:53.000 306 22485.48 163.90 41471.73 88888.00 2023-11-02 08:22:54.000 306 22485.47 163.86 41471.66 88888.00 2023-11-02 08:22:55.000 306 22485.48 163.84 41471.55 47558.01 2023-11-02 08:22:56.000 306 22485.47 163.86 41471.48 88888.00 2023-11-02 08:22:57.000 306 22485.45 163.89 41471.47 88888.00 2023-11-02 08:22:58.000 306 22485.44 163.91 41471.53 88888.00 2023-11-02 08:22:59.000 306 22485.50 163.91 41471.60 88888.00 2023-11-02 08:23:00.000 306 22485.58 163.90 41471.64 47557.99 2023-11-02 08:23:01.000 306 22485.57 163.89 41471.67 88888.00 2023-11-02 08:23:02.000 306 22485.51 163.89 41471.65 88888.00 2023-11-02 08:23:03.000 306 22485.49 163.93 41471.61 88888.00 2023-11-02 08:23:04.000 306 22485.48 163.98 41471.64 88888.00 2023-11-02 08:23:05.000 306 22485.43 164.01 41471.71 47557.98 2023-11-02 08:23:06.000 306 22485.37 163.98 41471.69 88888.00 2023-11-02 08:23:07.000 306 22485.35 163.94 41471.60 88888.00 2023-11-02 08:23:08.000 306 22485.38 163.93 41471.53 88888.00 2023-11-02 08:23:09.000 306 22485.43 163.95 41471.54 88888.00 2023-11-02 08:23:10.000 306 22485.46 163.98 41471.56 47557.97 2023-11-02 08:23:11.000 306 22485.45 164.00 41471.54 88888.00 2023-11-02 08:23:12.000 306 22485.40 164.02 41471.52 88888.00 2023-11-02 08:23:13.000 306 22485.34 164.07 41471.55 88888.00 2023-11-02 08:23:14.000 306 22485.34 164.18 41471.64 88888.00 2023-11-02 08:23:15.000 306 22485.34 164.26 41471.74 47557.96 2023-11-02 08:23:16.000 306 22485.34 164.22 41471.79 88888.00 2023-11-02 08:23:17.000 306 22485.36 164.17 41471.80 88888.00 2023-11-02 08:23:18.000 306 22485.37 164.20 41471.77 88888.00 2023-11-02 08:23:19.000 306 22485.33 164.23 41471.72 88888.00 2023-11-02 08:23:20.000 306 22485.31 164.19 41471.72 47557.91 2023-11-02 08:23:21.000 306 22485.32 164.13 41471.77 88888.00 2023-11-02 08:23:22.000 306 22485.35 164.11 41471.81 88888.00 2023-11-02 08:23:23.000 306 22485.38 164.14 41471.81 88888.00 2023-11-02 08:23:24.000 306 22485.37 164.18 41471.74 88888.00 2023-11-02 08:23:25.000 306 22485.32 164.19 41471.68 47557.87 2023-11-02 08:23:26.000 306 22485.26 164.17 41471.67 88888.00 2023-11-02 08:23:27.000 306 22485.22 164.15 41471.67 88888.00 2023-11-02 08:23:28.000 306 22485.21 164.16 41471.63 88888.00 2023-11-02 08:23:29.000 306 22485.22 164.18 41471.62 88888.00 2023-11-02 08:23:30.000 306 22485.27 164.23 41471.70 47557.92 2023-11-02 08:23:31.000 306 22485.29 164.29 41471.75 88888.00 2023-11-02 08:23:32.000 306 22485.28 164.32 41471.70 88888.00 2023-11-02 08:23:33.000 306 22485.27 164.38 41471.72 88888.00 2023-11-02 08:23:34.000 306 22485.27 164.44 41471.79 88888.00 2023-11-02 08:23:35.000 306 22485.26 164.41 41471.79 47557.88 2023-11-02 08:23:36.000 306 22485.26 164.32 41471.77 88888.00 2023-11-02 08:23:37.000 306 22485.22 164.26 41471.75 88888.00 2023-11-02 08:23:38.000 306 22485.17 164.27 41471.73 88888.00 2023-11-02 08:23:39.000 306 22485.15 164.29 41471.72 88888.00 2023-11-02 08:23:40.000 306 22485.13 164.26 41471.70 47557.87 2023-11-02 08:23:41.000 306 22485.15 164.26 41471.70 88888.00 2023-11-02 08:23:42.000 306 22485.22 164.29 41471.74 88888.00 2023-11-02 08:23:43.000 306 22485.32 164.31 41471.75 88888.00 2023-11-02 08:23:44.000 306 22485.35 164.32 41471.70 88888.00 2023-11-02 08:23:45.000 306 22485.29 164.30 41471.61 47557.87 2023-11-02 08:23:46.000 306 22485.22 164.29 41471.54 88888.00 2023-11-02 08:23:47.000 306 22485.19 164.30 41471.55 88888.00 2023-11-02 08:23:48.000 306 22485.20 164.35 41471.63 88888.00 2023-11-02 08:23:49.000 306 22485.26 164.40 41471.69 88888.00 2023-11-02 08:23:50.000 306 22485.33 164.42 41471.71 47557.83 2023-11-02 08:23:51.000 306 22485.34 164.39 41471.68 88888.00 2023-11-02 08:23:52.000 306 22485.32 164.34 41471.66 88888.00 2023-11-02 08:23:53.000 306 22485.33 164.35 41471.70 88888.00 2023-11-02 08:23:54.000 306 22485.38 164.41 41471.77 88888.00 2023-11-02 08:23:55.000 306 22485.43 164.44 41471.81 47557.94 2023-11-02 08:23:56.000 306 22485.44 164.44 41471.84 88888.00 2023-11-02 08:23:57.000 306 22485.45 164.43 41471.85 88888.00 2023-11-02 08:23:58.000 306 22485.44 164.44 41471.85 88888.00 2023-11-02 08:23:59.000 306 22485.39 164.41 41471.82 88888.00 2023-11-02 08:24:00.000 306 22485.33 164.32 41471.74 47557.92 2023-11-02 08:24:01.000 306 22485.32 164.26 41471.70 88888.00 2023-11-02 08:24:02.000 306 22485.37 164.27 41471.72 88888.00 2023-11-02 08:24:03.000 306 22485.41 164.32 41471.77 88888.00 2023-11-02 08:24:04.000 306 22485.42 164.37 41471.82 88888.00 2023-11-02 08:24:05.000 306 22485.42 164.42 41471.88 47557.97 2023-11-02 08:24:06.000 306 22485.44 164.45 41471.96 88888.00 2023-11-02 08:24:07.000 306 22485.46 164.45 41472.00 88888.00 2023-11-02 08:24:08.000 306 22485.44 164.46 41471.91 88888.00 2023-11-02 08:24:09.000 306 22485.38 164.46 41471.77 88888.00 2023-11-02 08:24:10.000 306 22485.37 164.42 41471.75 47557.96 2023-11-02 08:24:11.000 306 22485.41 164.37 41471.81 88888.00 2023-11-02 08:24:12.000 306 22485.44 164.36 41471.81 88888.00 2023-11-02 08:24:13.000 306 22485.42 164.42 41471.75 88888.00 2023-11-02 08:24:14.000 306 22485.40 164.46 41471.68 88888.00 2023-11-02 08:24:15.000 306 22485.41 164.45 41471.66 47557.96 2023-11-02 08:24:16.000 306 22485.40 164.42 41471.68 88888.00 2023-11-02 08:24:17.000 306 22485.33 164.38 41471.65 88888.00 2023-11-02 08:24:18.000 306 22485.28 164.35 41471.55 88888.00 2023-11-02 08:24:19.000 306 22485.28 164.32 41471.46 88888.00 2023-11-02 08:24:20.000 306 22485.31 164.33 41471.47 47557.98 2023-11-02 08:24:21.000 306 22485.33 164.43 41471.59 88888.00 2023-11-02 08:24:22.000 306 22485.35 164.54 41471.69 88888.00 2023-11-02 08:24:23.000 306 22485.38 164.57 41471.73 88888.00 2023-11-02 08:24:24.000 306 22485.41 164.55 41471.68 88888.00 2023-11-02 08:24:25.000 306 22485.39 164.52 41471.57 47557.93 2023-11-02 08:24:26.000 306 22485.35 164.47 41471.52 88888.00 2023-11-02 08:24:27.000 306 22485.33 164.42 41471.55 88888.00 2023-11-02 08:24:28.000 306 22485.33 164.42 41471.59 88888.00 2023-11-02 08:24:29.000 306 22485.33 164.48 41471.60 88888.00 2023-11-02 08:24:30.000 306 22485.31 164.54 41471.56 47557.92 2023-11-02 08:24:31.000 306 22485.28 164.54 41471.51 88888.00 2023-11-02 08:24:32.000 306 22485.27 164.53 41471.51 88888.00 2023-11-02 08:24:33.000 306 22485.30 164.53 41471.52 88888.00 2023-11-02 08:24:34.000 306 22485.36 164.54 41471.52 88888.00 2023-11-02 08:24:35.000 306 22485.41 164.57 41471.52 47557.93 2023-11-02 08:24:36.000 306 22485.42 164.61 41471.51 88888.00 2023-11-02 08:24:37.000 306 22485.39 164.64 41471.47 88888.00 2023-11-02 08:24:38.000 306 22485.34 164.69 41471.48 88888.00 2023-11-02 08:24:39.000 306 22485.33 164.75 41471.54 88888.00 2023-11-02 08:24:40.000 306 22485.31 164.78 41471.59 47557.92 2023-11-02 08:24:41.000 306 22485.28 164.76 41471.57 88888.00 2023-11-02 08:24:42.000 306 22485.26 164.72 41471.52 88888.00 2023-11-02 08:24:43.000 306 22485.22 164.72 41471.50 88888.00 2023-11-02 08:24:44.000 306 22485.20 164.74 41471.54 88888.00 2023-11-02 08:24:45.000 306 22485.26 164.78 41471.67 47557.89 2023-11-02 08:24:46.000 306 22485.31 164.84 41471.81 88888.00 2023-11-02 08:24:47.000 306 22485.31 164.90 41471.88 88888.00 2023-11-02 08:24:48.000 306 22485.33 164.93 41471.91 88888.00 2023-11-02 08:24:49.000 306 22485.32 164.95 41471.91 88888.00 2023-11-02 08:24:50.000 306 22485.28 164.93 41471.85 47557.86 2023-11-02 08:24:51.000 306 22485.23 164.91 41471.79 88888.00 2023-11-02 08:24:52.000 306 22485.19 164.94 41471.78 88888.00 2023-11-02 08:24:53.000 306 22485.16 165.00 41471.79 88888.00 2023-11-02 08:24:54.000 306 22485.18 165.04 41471.76 88888.00 2023-11-02 08:24:55.000 306 22485.23 165.05 41471.69 47557.85 2023-11-02 08:24:56.000 306 22485.27 165.05 41471.73 88888.00 2023-11-02 08:24:57.000 306 22485.28 165.03 41471.83 88888.00 2023-11-02 08:24:58.000 306 22485.29 165.01 41471.83 88888.00 2023-11-02 08:24:59.000 306 22485.26 164.97 41471.77 88888.00 2023-11-02 08:25:00.000 306 22485.22 164.94 41471.75 47557.82 2023-11-02 08:25:01.000 306 22485.19 164.94 41471.74 88888.00 2023-11-02 08:25:02.000 306 22485.20 164.95 41471.74 88888.00 2023-11-02 08:25:03.000 306 22485.21 164.96 41471.74 88888.00 2023-11-02 08:25:04.000 306 22485.23 165.00 41471.75 88888.00 2023-11-02 08:25:05.000 306 22485.27 165.04 41471.81 47557.83 2023-11-02 08:25:06.000 306 22485.25 165.01 41471.82 88888.00 2023-11-02 08:25:07.000 306 22485.18 164.94 41471.77 88888.00 2023-11-02 08:25:08.000 306 22485.16 164.95 41471.79 88888.00 2023-11-02 08:25:09.000 306 22485.17 165.03 41471.83 88888.00 2023-11-02 08:25:10.000 306 22485.16 165.06 41471.86 47557.80 2023-11-02 08:25:11.000 306 22485.14 165.07 41471.88 88888.00 2023-11-02 08:25:12.000 306 22485.12 165.09 41471.88 88888.00 2023-11-02 08:25:13.000 306 22485.10 165.09 41471.84 88888.00 2023-11-02 08:25:14.000 306 22485.09 165.08 41471.81 88888.00 2023-11-02 08:25:15.000 306 22485.09 165.10 41471.82 47557.76 2023-11-02 08:25:16.000 306 22485.09 165.13 41471.83 88888.00 2023-11-02 08:25:17.000 306 22485.09 165.13 41471.81 88888.00 2023-11-02 08:25:18.000 306 22485.09 165.10 41471.80 88888.00 2023-11-02 08:25:19.000 306 22485.07 165.13 41471.85 88888.00 2023-11-02 08:25:20.000 306 22485.04 165.19 41471.89 47557.75 2023-11-02 08:25:21.000 306 22485.04 165.22 41471.88 88888.00 2023-11-02 08:25:22.000 306 22485.06 165.22 41471.86 88888.00 2023-11-02 08:25:23.000 306 22485.06 165.20 41471.85 88888.00 2023-11-02 08:25:24.000 306 22485.03 165.16 41471.85 88888.00 2023-11-02 08:25:25.000 306 22485.00 165.14 41471.84 47557.71 2023-11-02 08:25:26.000 306 22485.00 165.14 41471.84 88888.00 2023-11-02 08:25:27.000 306 22485.01 165.12 41471.81 88888.00 2023-11-02 08:25:28.000 306 22484.98 165.16 41471.80 88888.00 2023-11-02 08:25:29.000 306 22484.98 165.28 41471.83 88888.00 2023-11-02 08:25:30.000 306 22485.02 165.38 41471.86 47557.67 2023-11-02 08:25:31.000 306 22485.02 165.37 41471.86 88888.00 2023-11-02 08:25:32.000 306 22484.98 165.29 41471.84 88888.00 2023-11-02 08:25:33.000 306 22484.97 165.28 41471.86 88888.00 2023-11-02 08:25:34.000 306 22484.97 165.31 41471.85 88888.00 2023-11-02 08:25:35.000 306 22484.97 165.28 41471.76 47557.67 2023-11-02 08:25:36.000 306 22485.00 165.22 41471.68 88888.00 2023-11-02 08:25:37.000 306 22485.04 165.21 41471.72 88888.00 2023-11-02 08:25:38.000 306 22485.06 165.26 41471.79 88888.00 2023-11-02 08:25:39.000 306 22485.06 165.34 41471.82 88888.00 2023-11-02 08:25:40.000 306 22485.05 165.35 41471.79 47557.65 2023-11-02 08:25:41.000 306 22485.03 165.30 41471.71 88888.00 2023-11-02 08:25:42.000 306 22485.00 165.24 41471.66 88888.00 2023-11-02 08:25:43.000 306 22484.98 165.27 41471.64 88888.00 2023-11-02 08:25:44.000 306 22485.02 165.35 41471.69 88888.00 2023-11-02 08:25:45.000 306 22485.10 165.41 41471.81 47557.70 2023-11-02 08:25:46.000 306 22485.16 165.41 41471.89 88888.00 2023-11-02 08:25:47.000 306 22485.18 165.41 41471.89 88888.00 2023-11-02 08:25:48.000 306 22485.15 165.45 41471.85 88888.00 2023-11-02 08:25:49.000 306 22485.10 165.48 41471.82 88888.00 2023-11-02 08:25:50.000 306 22485.08 165.43 41471.78 47557.67 2023-11-02 08:25:51.000 306 22485.10 165.32 41471.73 88888.00 2023-11-02 08:25:52.000 306 22485.10 165.26 41471.73 88888.00 2023-11-02 08:25:53.000 306 22485.07 165.32 41471.73 88888.00 2023-11-02 08:25:54.000 306 22485.06 165.45 41471.70 88888.00 2023-11-02 08:25:55.000 306 22485.10 165.50 41471.68 47557.74 2023-11-02 08:25:56.000 306 22485.15 165.40 41471.67 88888.00 2023-11-02 08:25:57.000 306 22485.14 165.30 41471.65 88888.00 2023-11-02 08:25:58.000 306 22485.10 165.32 41471.67 88888.00 2023-11-02 08:25:59.000 306 22485.06 165.35 41471.71 88888.00 2023-11-02 08:26:00.000 306 22485.06 165.33 41471.73 47557.78 2023-11-02 08:26:01.000 306 22485.10 165.34 41471.75 88888.00 2023-11-02 08:26:02.000 306 22485.13 165.33 41471.73 88888.00 2023-11-02 08:26:03.000 306 22485.14 165.29 41471.70 88888.00 2023-11-02 08:26:04.000 306 22485.18 165.28 41471.72 88888.00 2023-11-02 08:26:05.000 306 22485.18 165.29 41471.76 47557.81 2023-11-02 08:26:06.000 306 22485.15 165.27 41471.75 88888.00 2023-11-02 08:26:07.000 306 22485.14 165.23 41471.75 88888.00 2023-11-02 08:26:08.000 306 22485.20 165.22 41471.77 88888.00 2023-11-02 08:26:09.000 306 22485.28 165.22 41471.76 88888.00 2023-11-02 08:26:10.000 306 22485.33 165.17 41471.74 47557.98 2023-11-02 08:26:11.000 306 22485.36 165.09 41471.77 88888.00 2023-11-02 08:26:12.000 306 22485.40 165.07 41471.84 88888.00 2023-11-02 08:26:13.000 306 22485.44 165.09 41471.87 88888.00 2023-11-02 08:26:14.000 306 22485.48 165.08 41471.84 88888.00 2023-11-02 08:26:15.000 306 22485.53 165.09 41471.84 47557.98 2023-11-02 08:26:16.000 306 22485.56 165.12 41471.87 88888.00 2023-11-02 08:26:17.000 306 22485.57 165.17 41471.86 88888.00 2023-11-02 08:26:18.000 306 22485.57 165.22 41471.81 88888.00 2023-11-02 08:26:19.000 306 22485.55 165.24 41471.77 88888.00 2023-11-02 08:26:20.000 306 22485.52 165.19 41471.77 47557.97 2023-11-02 08:26:21.000 306 22485.47 165.14 41471.75 88888.00 2023-11-02 08:26:22.000 306 22485.39 165.17 41471.69 88888.00 2023-11-02 08:26:23.000 306 22485.35 165.21 41471.66 88888.00 2023-11-02 08:26:24.000 306 22485.38 165.25 41471.66 88888.00 2023-11-02 08:26:25.000 306 22485.40 165.28 41471.68 47557.94 2023-11-02 08:26:26.000 306 22485.35 165.28 41471.75 88888.00 2023-11-02 08:26:27.000 306 22485.29 165.26 41471.82 88888.00 2023-11-02 08:26:28.000 306 22485.29 165.29 41471.89 88888.00 2023-11-02 08:26:29.000 306 22485.31 165.34 41471.91 88888.00 2023-11-02 08:26:30.000 306 22485.27 165.35 41471.85 47557.88 2023-11-02 08:26:31.000 306 22485.20 165.31 41471.76 88888.00 2023-11-02 08:26:32.000 306 22485.16 165.28 41471.73 88888.00 2023-11-02 08:26:33.000 306 22485.16 165.29 41471.76 88888.00 2023-11-02 08:26:34.000 306 22485.16 165.34 41471.73 88888.00 2023-11-02 08:26:35.000 306 22485.15 165.39 41471.66 47557.87 2023-11-02 08:26:36.000 306 22485.16 165.43 41471.61 88888.00 2023-11-02 08:26:37.000 306 22485.17 165.49 41471.62 88888.00 2023-11-02 08:26:38.000 306 22485.16 165.55 41471.65 88888.00 2023-11-02 08:26:39.000 306 22485.10 165.58 41471.65 88888.00 2023-11-02 08:26:40.000 306 22485.06 165.54 41471.64 47557.83 2023-11-02 08:26:41.000 306 22485.05 165.50 41471.65 88888.00 2023-11-02 08:26:42.000 306 22485.07 165.51 41471.64 88888.00 2023-11-02 08:26:43.000 306 22485.06 165.53 41471.59 88888.00 2023-11-02 08:26:44.000 306 22485.04 165.55 41471.57 88888.00 2023-11-02 08:26:45.000 306 22485.05 165.58 41471.63 47557.87 2023-11-02 08:26:46.000 306 22485.06 165.58 41471.66 88888.00 2023-11-02 08:26:47.000 306 22485.05 165.55 41471.64 88888.00 2023-11-02 08:26:48.000 306 22485.06 165.60 41471.70 88888.00 2023-11-02 08:26:49.000 306 22485.06 165.67 41471.82 88888.00 2023-11-02 08:26:50.000 306 22484.99 165.67 41471.84 47557.81 2023-11-02 08:26:51.000 306 22484.93 165.62 41471.79 88888.00 2023-11-02 08:26:52.000 306 22484.93 165.55 41471.74 88888.00 2023-11-02 08:26:53.000 306 22484.99 165.54 41471.73 88888.00 2023-11-02 08:26:54.000 306 22485.01 165.60 41471.73 88888.00 2023-11-02 08:26:55.000 306 22484.97 165.66 41471.73 47557.77 2023-11-02 08:26:56.000 306 22484.94 165.67 41471.72 88888.00 2023-11-02 08:26:57.000 306 22484.97 165.63 41471.70 88888.00 2023-11-02 08:26:58.000 306 22484.98 165.59 41471.71 88888.00 2023-11-02 08:26:59.000 306 22484.92 165.58 41471.72 88888.00 2023-11-02 08:27:00.000 306 22484.90 165.57 41471.70 47557.75 2023-11-02 08:27:01.000 306 22484.94 165.53 41471.69 88888.00 2023-11-02 08:27:02.000 306 22484.97 165.53 41471.72 88888.00 2023-11-02 08:27:03.000 306 22484.97 165.56 41471.69 88888.00 2023-11-02 08:27:04.000 306 22484.94 165.58 41471.64 88888.00 2023-11-02 08:27:05.000 306 22484.90 165.54 41471.63 47557.75 2023-11-02 08:27:06.000 306 22484.88 165.47 41471.67 88888.00 2023-11-02 08:27:07.000 306 22484.90 165.47 41471.70 88888.00 2023-11-02 08:27:08.000 306 22484.94 165.55 41471.73 88888.00 2023-11-02 08:27:09.000 306 22484.97 165.60 41471.77 88888.00 2023-11-02 08:27:10.000 306 22484.98 165.57 41471.79 47557.77 2023-11-02 08:27:11.000 306 22484.97 165.53 41471.73 88888.00 2023-11-02 08:27:12.000 306 22484.95 165.49 41471.64 88888.00 2023-11-02 08:27:13.000 306 22484.98 165.48 41471.66 88888.00 2023-11-02 08:27:14.000 306 22485.03 165.49 41471.74 88888.00 2023-11-02 08:27:15.000 306 22485.01 165.52 41471.78 47557.74 2023-11-02 08:27:16.000 306 22484.96 165.54 41471.81 88888.00 2023-11-02 08:27:17.000 306 22484.96 165.54 41471.84 88888.00 2023-11-02 08:27:18.000 306 22484.99 165.55 41471.87 88888.00 2023-11-02 08:27:19.000 306 22484.99 165.54 41471.86 88888.00 2023-11-02 08:27:20.000 306 22484.94 165.50 41471.81 47557.76 2023-11-02 08:27:21.000 306 22484.93 165.48 41471.77 88888.00 2023-11-02 08:27:22.000 306 22484.98 165.45 41471.78 88888.00 2023-11-02 08:27:23.000 306 22485.07 165.44 41471.79 88888.00 2023-11-02 08:27:24.000 306 22485.11 165.45 41471.80 88888.00 2023-11-02 08:27:25.000 306 22485.10 165.48 41471.76 47557.78 2023-11-02 08:27:26.000 306 22485.08 165.48 41471.70 88888.00 2023-11-02 08:27:27.000 306 22485.06 165.49 41471.72 88888.00 2023-11-02 08:27:28.000 306 22485.03 165.48 41471.82 88888.00 2023-11-02 08:27:29.000 306 22484.99 165.47 41471.87 88888.00 2023-11-02 08:27:30.000 306 22484.98 165.46 41471.83 47557.75 2023-11-02 08:27:31.000 306 22485.04 165.44 41471.79 88888.00 2023-11-02 08:27:32.000 306 22485.06 165.39 41471.75 88888.00 2023-11-02 08:27:33.000 306 22485.02 165.37 41471.70 88888.00 2023-11-02 08:27:34.000 306 22485.06 165.43 41471.72 88888.00 2023-11-02 08:27:35.000 306 22485.15 165.49 41471.83 47557.78 2023-11-02 08:27:36.000 306 22485.19 165.48 41471.90 88888.00 2023-11-02 08:27:37.000 306 22485.16 165.42 41471.89 88888.00 2023-11-02 08:27:38.000 306 22485.12 165.38 41471.86 88888.00 2023-11-02 08:27:39.000 306 22485.09 165.39 41471.82 88888.00 2023-11-02 08:27:40.000 306 22485.06 165.41 41471.75 47557.77 2023-11-02 08:27:41.000 306 22485.02 165.41 41471.69 88888.00 2023-11-02 08:27:42.000 306 22485.00 165.37 41471.69 88888.00 2023-11-02 08:27:43.000 306 22485.07 165.35 41471.71 88888.00 2023-11-02 08:27:44.000 306 22485.12 165.37 41471.68 88888.00 2023-11-02 08:27:45.000 306 22485.09 165.37 41471.62 47557.78 2023-11-02 08:27:46.000 306 22485.06 165.34 41471.64 88888.00 2023-11-02 08:27:47.000 306 22485.09 165.37 41471.67 88888.00 2023-11-02 08:27:48.000 306 22485.14 165.49 41471.66 88888.00 2023-11-02 08:27:49.000 306 22485.13 165.58 41471.65 88888.00 2023-11-02 08:27:50.000 306 22485.08 165.47 41471.62 47557.75 2023-11-02 08:27:51.000 306 22485.07 165.34 41471.59 88888.00 2023-11-02 08:27:52.000 306 22485.10 165.39 41471.59 88888.00 2023-11-02 08:27:53.000 306 22485.12 165.50 41471.56 88888.00 2023-11-02 08:27:54.000 306 22485.15 165.51 41471.53 88888.00 2023-11-02 08:27:55.000 306 22485.18 165.47 41471.53 47557.82 2023-11-02 08:27:56.000 306 22485.19 165.47 41471.53 88888.00 2023-11-02 08:27:57.000 306 22485.19 165.49 41471.53 88888.00 2023-11-02 08:27:58.000 306 22485.17 165.50 41471.53 88888.00 2023-11-02 08:27:59.000 306 22485.16 165.50 41471.57 88888.00 2023-11-02 08:28:00.000 306 22485.17 165.53 41471.62 47557.80 2023-11-02 08:28:01.000 306 22485.11 165.53 41471.55 88888.00 2023-11-02 08:28:02.000 306 22484.97 165.51 41471.38 88888.00 2023-11-02 08:28:03.000 306 22484.91 165.53 41471.29 88888.00 2023-11-02 08:28:04.000 306 22484.92 165.59 41471.30 88888.00 2023-11-02 08:28:05.000 306 22484.90 165.60 41471.26 47557.79 2023-11-02 08:28:06.000 306 22484.84 165.57 41471.18 88888.00 2023-11-02 08:28:07.000 306 22484.85 165.51 41471.17 88888.00 2023-11-02 08:28:08.000 306 22484.87 165.48 41471.24 88888.00 2023-11-02 08:28:09.000 306 22484.88 165.48 41471.32 88888.00 2023-11-02 08:28:10.000 306 22484.88 165.49 41471.36 47557.74 2023-11-02 08:28:11.000 306 22484.92 165.47 41471.36 88888.00 2023-11-02 08:28:12.000 306 22484.93 165.46 41471.31 88888.00 2023-11-02 08:28:13.000 306 22484.88 165.50 41471.22 88888.00 2023-11-02 08:28:14.000 306 22484.85 165.55 41471.18 88888.00 2023-11-02 08:28:15.000 306 22484.94 165.52 41471.27 47557.78 2023-11-02 08:28:16.000 306 22485.10 165.44 41471.41 88888.00 2023-11-02 08:28:17.000 306 22485.19 165.41 41471.46 88888.00 2023-11-02 08:28:18.000 306 22485.19 165.43 41471.47 88888.00 2023-11-02 08:28:19.000 306 22485.18 165.47 41471.52 88888.00 2023-11-02 08:28:20.000 306 22485.19 165.51 41471.56 47557.75 2023-11-02 08:28:21.000 306 22485.15 165.50 41471.56 88888.00 2023-11-02 08:28:22.000 306 22485.09 165.47 41471.57 88888.00 2023-11-02 08:28:23.000 306 22485.06 165.46 41471.62 88888.00 2023-11-02 08:28:24.000 306 22485.09 165.45 41471.62 88888.00 2023-11-02 08:28:25.000 306 22485.14 165.47 41471.55 47557.75 2023-11-02 08:28:26.000 306 22485.17 165.53 41471.48 88888.00 2023-11-02 08:28:27.000 306 22485.19 165.59 41471.51 88888.00 2023-11-02 08:28:28.000 306 22485.19 165.59 41471.56 88888.00 2023-11-02 08:28:29.000 306 22485.16 165.58 41471.56 88888.00 2023-11-02 08:28:30.000 306 22485.09 165.56 41471.56 47557.70 2023-11-02 08:28:31.000 306 22485.04 165.57 41471.56 88888.00 2023-11-02 08:28:32.000 306 22485.04 165.63 41471.56 88888.00 2023-11-02 08:28:33.000 306 22485.07 165.67 41471.57 88888.00 2023-11-02 08:28:34.000 306 22485.07 165.69 41471.57 88888.00 2023-11-02 08:28:35.000 306 22485.04 165.72 41471.52 47557.73 2023-11-02 08:28:36.000 306 22485.06 165.72 41471.46 88888.00 2023-11-02 08:28:37.000 306 22485.10 165.71 41471.44 88888.00 2023-11-02 08:28:38.000 306 22485.10 165.71 41471.44 88888.00 2023-11-02 08:28:39.000 306 22485.06 165.73 41471.45 88888.00 2023-11-02 08:28:40.000 306 22485.03 165.74 41471.45 47557.74 2023-11-02 08:28:41.000 306 22485.03 165.75 41471.44 88888.00 2023-11-02 08:28:42.000 306 22485.03 165.74 41471.42 88888.00 2023-11-02 08:28:43.000 306 22485.01 165.74 41471.41 88888.00 2023-11-02 08:28:44.000 306 22485.00 165.75 41471.46 88888.00 2023-11-02 08:28:45.000 306 22485.02 165.74 41471.50 47557.73 2023-11-02 08:28:46.000 306 22485.02 165.71 41471.46 88888.00 2023-11-02 08:28:47.000 306 22484.99 165.71 41471.43 88888.00 2023-11-02 08:28:48.000 306 22484.92 165.72 41471.43 88888.00 2023-11-02 08:28:49.000 306 22484.88 165.77 41471.46 88888.00 2023-11-02 08:28:50.000 306 22484.93 165.86 41471.49 47557.72 2023-11-02 08:28:51.000 306 22485.00 165.89 41471.47 88888.00 2023-11-02 08:28:52.000 306 22485.02 165.88 41471.43 88888.00 2023-11-02 08:28:53.000 306 22485.05 165.89 41471.43 88888.00 2023-11-02 08:28:54.000 306 22485.07 165.86 41471.46 88888.00 2023-11-02 08:28:55.000 306 22485.08 165.83 41471.46 47557.72 2023-11-02 08:28:56.000 306 22485.05 165.82 41471.41 88888.00 2023-11-02 08:28:57.000 306 22485.00 165.81 41471.43 88888.00 2023-11-02 08:28:58.000 306 22484.95 165.79 41471.46 88888.00 2023-11-02 08:28:59.000 306 22484.93 165.79 41471.41 88888.00 2023-11-02 08:29:00.000 306 22484.95 165.81 41471.37 47557.74 2023-11-02 08:29:01.000 306 22484.99 165.84 41471.43 88888.00 2023-11-02 08:29:02.000 306 22485.00 165.83 41471.49 88888.00 2023-11-02 08:29:03.000 306 22484.95 165.83 41471.48 88888.00 2023-11-02 08:29:04.000 306 22484.94 165.89 41471.43 88888.00 2023-11-02 08:29:05.000 306 22484.99 165.91 41471.36 47557.74 2023-11-02 08:29:06.000 306 22485.01 165.86 41471.32 88888.00 2023-11-02 08:29:07.000 306 22485.02 165.85 41471.31 88888.00 2023-11-02 08:29:08.000 306 22485.04 165.91 41471.29 88888.00 2023-11-02 08:29:09.000 306 22485.03 165.97 41471.33 88888.00 2023-11-02 08:29:10.000 306 22485.00 165.97 41471.41 47557.73 2023-11-02 08:29:11.000 306 22485.01 165.94 41471.44 88888.00 2023-11-02 08:29:12.000 306 22485.00 165.95 41471.44 88888.00 2023-11-02 08:29:13.000 306 22484.99 165.98 41471.43 88888.00 2023-11-02 08:29:14.000 306 22485.03 166.04 41471.46 88888.00 2023-11-02 08:29:15.000 306 22485.08 166.07 41471.54 47557.75 2023-11-02 08:29:16.000 306 22485.09 166.03 41471.54 88888.00 2023-11-02 08:29:17.000 306 22485.08 165.99 41471.50 88888.00 2023-11-02 08:29:18.000 306 22485.09 165.98 41471.52 88888.00 2023-11-02 08:29:19.000 306 22485.09 165.99 41471.56 88888.00 2023-11-02 08:29:20.000 306 22485.07 165.99 41471.54 47557.74 2023-11-02 08:29:21.000 306 22485.06 166.00 41471.51 88888.00 2023-11-02 08:29:22.000 306 22485.06 166.06 41471.54 88888.00 2023-11-02 08:29:23.000 306 22485.11 166.12 41471.52 88888.00 2023-11-02 08:29:24.000 306 22485.15 166.08 41471.43 88888.00 2023-11-02 08:29:25.000 306 22485.13 166.01 41471.39 47557.73 2023-11-02 08:29:26.000 306 22485.14 166.01 41471.46 88888.00 2023-11-02 08:29:27.000 306 22485.17 166.07 41471.52 88888.00 2023-11-02 08:29:28.000 306 22485.15 166.08 41471.48 88888.00 2023-11-02 08:29:29.000 306 22485.05 166.06 41471.39 88888.00 2023-11-02 08:29:30.000 306 22485.01 166.06 41471.34 47557.68 2023-11-02 08:29:31.000 306 22485.06 166.08 41471.35 88888.00 2023-11-02 08:29:32.000 306 22485.08 166.10 41471.36 88888.00 2023-11-02 08:29:33.000 306 22485.04 166.11 41471.35 88888.00 2023-11-02 08:29:34.000 306 22485.04 166.11 41471.34 88888.00 2023-11-02 08:29:35.000 306 22485.07 166.11 41471.37 47557.68 2023-11-02 08:29:36.000 306 22485.04 166.10 41471.45 88888.00 2023-11-02 08:29:37.000 306 22485.01 166.11 41471.52 88888.00 2023-11-02 08:29:38.000 306 22485.03 166.13 41471.52 88888.00 2023-11-02 08:29:39.000 306 22485.06 166.13 41471.46 88888.00 2023-11-02 08:29:40.000 306 22485.03 166.12 41471.38 47557.68 2023-11-02 08:29:41.000 306 22484.94 166.10 41471.30 88888.00 2023-11-02 08:29:42.000 306 22484.91 166.12 41471.31 88888.00 2023-11-02 08:29:43.000 306 22484.97 166.16 41471.43 88888.00 2023-11-02 08:29:44.000 306 22485.04 166.18 41471.54 88888.00 2023-11-02 08:29:45.000 306 22485.04 166.16 41471.56 47557.79 2023-11-02 08:29:46.000 306 22484.98 166.11 41471.49 88888.00 2023-11-02 08:29:47.000 306 22484.96 166.06 41471.39 88888.00 2023-11-02 08:29:48.000 306 22485.01 166.07 41471.37 88888.00 2023-11-02 08:29:49.000 306 22485.09 166.13 41471.43 88888.00 2023-11-02 08:29:50.000 306 22485.15 166.16 41471.48 47557.75 2023-11-02 08:29:51.000 306 22485.17 166.14 41471.45 88888.00 2023-11-02 08:29:52.000 306 22485.16 166.12 41471.39 88888.00 2023-11-02 08:29:53.000 306 22485.14 166.12 41471.37 88888.00 2023-11-02 08:29:54.000 306 22485.14 166.12 41471.38 88888.00 2023-11-02 08:29:55.000 306 22485.13 166.14 41471.41 47557.71 2023-11-02 08:29:56.000 306 22485.12 166.16 41471.44 88888.00 2023-11-02 08:29:57.000 306 22485.13 166.19 41471.47 88888.00 2023-11-02 08:29:58.000 306 22485.18 166.23 41471.49 88888.00 2023-11-02 08:29:59.000 306 22485.19 166.28 41471.50 88888.00 2023-11-02 08:30:00.000 306 22485.18 166.26 41471.54 47557.75 2023-11-02 08:30:01.000 306 22485.18 166.19 41471.61 88888.00 2023-11-02 08:30:02.000 306 22485.19 166.18 41471.56 88888.00 2023-11-02 08:30:03.000 306 22485.18 166.22 41471.42 88888.00 2023-11-02 08:30:04.000 306 22485.17 166.28 41471.39 88888.00 2023-11-02 08:30:05.000 306 22485.20 166.27 41471.52 47557.74 2023-11-02 08:30:06.000 306 22485.23 166.24 41471.57 88888.00 2023-11-02 08:30:07.000 306 22485.22 166.26 41471.55 88888.00 2023-11-02 08:30:08.000 306 22485.20 166.28 41471.50 88888.00 2023-11-02 08:30:09.000 306 22485.16 166.27 41471.43 88888.00 2023-11-02 08:30:10.000 306 22485.08 166.25 41471.38 47557.79 2023-11-02 08:30:11.000 306 22485.04 166.25 41471.38 88888.00 2023-11-02 08:30:12.000 306 22485.06 166.26 41471.43 88888.00 2023-11-02 08:30:13.000 306 22485.09 166.30 41471.43 88888.00 2023-11-02 08:30:14.000 306 22485.09 166.31 41471.41 88888.00 2023-11-02 08:30:15.000 306 22485.09 166.32 41471.47 47557.77 2023-11-02 08:30:16.000 306 22485.13 166.35 41471.53 88888.00 2023-11-02 08:30:17.000 306 22485.14 166.35 41471.45 88888.00 2023-11-02 08:30:18.000 306 22485.09 166.31 41471.32 88888.00 2023-11-02 08:30:19.000 306 22485.06 166.31 41471.30 88888.00 2023-11-02 08:30:20.000 306 22485.08 166.33 41471.36 47557.75 2023-11-02 08:30:21.000 306 22485.11 166.33 41471.42 88888.00 2023-11-02 08:30:22.000 306 22485.12 166.31 41471.46 88888.00 2023-11-02 08:30:23.000 306 22485.14 166.30 41471.51 88888.00 2023-11-02 08:30:24.000 306 22485.19 166.32 41471.56 88888.00 2023-11-02 08:30:25.000 306 22485.22 166.31 41471.54 47557.78 2023-11-02 08:30:26.000 306 22485.20 166.24 41471.44 88888.00 2023-11-02 08:30:27.000 306 22485.21 166.22 41471.44 88888.00 2023-11-02 08:30:28.000 306 22485.23 166.28 41471.53 88888.00 2023-11-02 08:30:29.000 306 22485.23 166.34 41471.56 88888.00 2023-11-02 08:30:30.000 306 22485.23 166.30 41471.55 47557.73 2023-11-02 08:30:31.000 306 22485.26 166.25 41471.55 88888.00 2023-11-02 08:30:32.000 306 22485.24 166.25 41471.54 88888.00 2023-11-02 08:30:33.000 306 22485.19 166.26 41471.53 88888.00 2023-11-02 08:30:34.000 306 22485.22 166.26 41471.54 88888.00 2023-11-02 08:30:35.000 306 22485.28 166.26 41471.57 47557.79 2023-11-02 08:30:36.000 306 22485.29 166.25 41471.59 88888.00 2023-11-02 08:30:37.000 306 22485.26 166.28 41471.62 88888.00 2023-11-02 08:30:38.000 306 22485.28 166.36 41471.66 88888.00 2023-11-02 08:30:39.000 306 22485.32 166.43 41471.65 88888.00 2023-11-02 08:30:40.000 306 22485.31 166.45 41471.62 47557.75 2023-11-02 08:30:41.000 306 22485.28 166.43 41471.61 88888.00 2023-11-02 08:30:42.000 306 22485.27 166.38 41471.53 88888.00 2023-11-02 08:30:43.000 306 22485.28 166.37 41471.44 88888.00 2023-11-02 08:30:44.000 306 22485.30 166.43 41471.45 88888.00 2023-11-02 08:30:45.000 306 22485.31 166.49 41471.52 47557.71 2023-11-02 08:30:46.000 306 22485.29 166.48 41471.60 88888.00 2023-11-02 08:30:47.000 306 22485.26 166.45 41471.61 88888.00 2023-11-02 08:30:48.000 306 22485.21 166.42 41471.55 88888.00 2023-11-02 08:30:49.000 306 22485.21 166.41 41471.52 88888.00 2023-11-02 08:30:50.000 306 22485.22 166.41 41471.48 47557.72 2023-11-02 08:30:51.000 306 22485.19 166.41 41471.43 88888.00 2023-11-02 08:30:52.000 306 22485.15 166.41 41471.43 88888.00 2023-11-02 08:30:53.000 306 22485.19 166.41 41471.45 88888.00 2023-11-02 08:30:54.000 306 22485.24 166.46 41471.48 88888.00 2023-11-02 08:30:55.000 306 22485.23 166.49 41471.50 47557.67 2023-11-02 08:30:56.000 306 22485.19 166.44 41471.50 88888.00 2023-11-02 08:30:57.000 306 22485.16 166.35 41471.52 88888.00 2023-11-02 08:30:58.000 306 22485.15 166.32 41471.51 88888.00 2023-11-02 08:30:59.000 306 22485.14 166.35 41471.43 88888.00 2023-11-02 08:31:00.000 306 22485.15 166.39 41471.38 47557.66 2023-11-02 08:31:01.000 306 22485.18 166.43 41471.37 88888.00 2023-11-02 08:31:02.000 306 22485.22 166.48 41471.41 88888.00 2023-11-02 08:31:03.000 306 22485.27 166.55 41471.53 88888.00 2023-11-02 08:31:04.000 306 22485.27 166.56 41471.57 88888.00 2023-11-02 08:31:05.000 306 22485.21 166.50 41471.54 47557.65 2023-11-02 08:31:06.000 306 22485.18 166.46 41471.54 88888.00 2023-11-02 08:31:07.000 306 22485.18 166.53 41471.56 88888.00 2023-11-02 08:31:08.000 306 22485.15 166.61 41471.55 88888.00 2023-11-02 08:31:09.000 306 22485.08 166.61 41471.47 88888.00 2023-11-02 08:31:10.000 306 22485.03 166.58 41471.38 47557.62 2023-11-02 08:31:11.000 306 22485.05 166.62 41471.33 88888.00 2023-11-02 08:31:12.000 306 22485.06 166.64 41471.32 88888.00 2023-11-02 08:31:13.000 306 22485.02 166.59 41471.31 88888.00 2023-11-02 08:31:14.000 306 22484.99 166.54 41471.32 88888.00 2023-11-02 08:31:15.000 306 22485.01 166.51 41471.34 47557.67 2023-11-02 08:31:16.000 306 22485.03 166.46 41471.32 88888.00 2023-11-02 08:31:17.000 306 22485.00 166.44 41471.27 88888.00 2023-11-02 08:31:18.000 306 22484.93 166.46 41471.24 88888.00 2023-11-02 08:31:19.000 306 22484.87 166.51 41471.32 88888.00 2023-11-02 08:31:20.000 306 22484.87 166.55 41471.41 47557.58 2023-11-02 08:31:21.000 306 22484.88 166.53 41471.38 88888.00 2023-11-02 08:31:22.000 306 22484.85 166.49 41471.36 88888.00 2023-11-02 08:31:23.000 306 22484.83 166.50 41471.38 88888.00 2023-11-02 08:31:24.000 306 22484.82 166.56 41471.37 88888.00 2023-11-02 08:31:25.000 306 22484.81 166.62 41471.38 47557.55 2023-11-02 08:31:26.000 306 22484.82 166.66 41471.43 88888.00 2023-11-02 08:31:27.000 306 22484.85 166.67 41471.47 88888.00 2023-11-02 08:31:28.000 306 22484.90 166.68 41471.45 88888.00 2023-11-02 08:31:29.000 306 22484.94 166.70 41471.41 88888.00 2023-11-02 08:31:30.000 306 22484.91 166.70 41471.42 47557.50 2023-11-02 08:31:31.000 306 22484.83 166.69 41471.46 88888.00 2023-11-02 08:31:32.000 306 22484.76 166.69 41471.48 88888.00 2023-11-02 08:31:33.000 306 22484.73 166.73 41471.46 88888.00 2023-11-02 08:31:34.000 306 22484.73 166.73 41471.39 88888.00 2023-11-02 08:31:35.000 306 22484.72 166.73 41471.31 47557.53 2023-11-02 08:31:36.000 306 22484.71 166.74 41471.32 88888.00 2023-11-02 08:31:37.000 306 22484.72 166.77 41471.37 88888.00 2023-11-02 08:31:38.000 306 22484.70 166.82 41471.39 88888.00 2023-11-02 08:31:39.000 306 22484.69 166.85 41471.41 88888.00 2023-11-02 08:31:40.000 306 22484.69 166.82 41471.45 47557.54 2023-11-02 08:31:41.000 306 22484.67 166.73 41471.46 88888.00 2023-11-02 08:31:42.000 306 22484.63 166.65 41471.43 88888.00 2023-11-02 08:31:43.000 306 22484.60 166.63 41471.38 88888.00 2023-11-02 08:31:44.000 306 22484.59 166.68 41471.38 88888.00 2023-11-02 08:31:45.000 306 22484.62 166.71 41471.40 47557.51 2023-11-02 08:31:46.000 306 22484.63 166.71 41471.43 88888.00 2023-11-02 08:31:47.000 306 22484.61 166.70 41471.39 88888.00 2023-11-02 08:31:48.000 306 22484.58 166.69 41471.32 88888.00 2023-11-02 08:31:49.000 306 22484.58 166.70 41471.30 88888.00 2023-11-02 08:31:50.000 306 22484.62 166.68 41471.35 47557.46 2023-11-02 08:31:51.000 306 22484.65 166.63 41471.36 88888.00 2023-11-02 08:31:52.000 306 22484.65 166.62 41471.34 88888.00 2023-11-02 08:31:53.000 306 22484.65 166.69 41471.34 88888.00 2023-11-02 08:31:54.000 306 22484.65 166.71 41471.34 88888.00 2023-11-02 08:31:55.000 306 22484.65 166.71 41471.36 47557.44 2023-11-02 08:31:56.000 306 22484.63 166.71 41471.40 88888.00 2023-11-02 08:31:57.000 306 22484.58 166.71 41471.41 88888.00 2023-11-02 08:31:58.000 306 22484.54 166.73 41471.34 88888.00 2023-11-02 08:31:59.000 306 22484.54 166.73 41471.26 88888.00 2023-11-02 08:32:00.000 306 22484.58 166.72 41471.20 47557.46 2023-11-02 08:32:01.000 306 22484.65 166.73 41471.20 88888.00 2023-11-02 08:32:02.000 306 22484.68 166.75 41471.25 88888.00 2023-11-02 08:32:03.000 306 22484.65 166.74 41471.28 88888.00 2023-11-02 08:32:04.000 306 22484.63 166.72 41471.27 88888.00 2023-11-02 08:32:05.000 306 22484.65 166.73 41471.29 47557.47 2023-11-02 08:32:06.000 306 22484.66 166.75 41471.29 88888.00 2023-11-02 08:32:07.000 306 22484.65 166.75 41471.24 88888.00 2023-11-02 08:32:08.000 306 22484.65 166.73 41471.21 88888.00 2023-11-02 08:32:09.000 306 22484.66 166.74 41471.24 88888.00 2023-11-02 08:32:10.000 306 22484.66 166.79 41471.28 47557.44 2023-11-02 08:32:11.000 306 22484.67 166.79 41471.28 88888.00 2023-11-02 08:32:12.000 306 22484.69 166.76 41471.29 88888.00 2023-11-02 08:32:13.000 306 22484.72 166.75 41471.32 88888.00 2023-11-02 08:32:14.000 306 22484.71 166.74 41471.34 88888.00 2023-11-02 08:32:15.000 306 22484.67 166.75 41471.35 47557.47 2023-11-02 08:32:16.000 306 22484.70 166.83 41471.39 88888.00 2023-11-02 08:32:17.000 306 22484.78 166.92 41471.43 88888.00 2023-11-02 08:32:18.000 306 22484.79 166.95 41471.41 88888.00 2023-11-02 08:32:19.000 306 22484.72 166.94 41471.38 88888.00 2023-11-02 08:32:20.000 306 22484.65 166.93 41471.37 47557.43 2023-11-02 08:32:21.000 306 22484.60 166.89 41471.34 88888.00 2023-11-02 08:32:22.000 306 22484.61 166.85 41471.32 88888.00 2023-11-02 08:32:23.000 306 22484.64 166.89 41471.35 88888.00 2023-11-02 08:32:24.000 306 22484.62 166.92 41471.37 88888.00 2023-11-02 08:32:25.000 306 22484.61 166.93 41471.36 47557.45 2023-11-02 08:32:26.000 306 22484.65 166.96 41471.37 88888.00 2023-11-02 08:32:27.000 306 22484.69 166.95 41471.33 88888.00 2023-11-02 08:32:28.000 306 22484.69 166.94 41471.28 88888.00 2023-11-02 08:32:29.000 306 22484.67 166.95 41471.31 88888.00 2023-11-02 08:32:30.000 306 22484.64 166.91 41471.38 47557.45 2023-11-02 08:32:31.000 306 22484.58 166.88 41471.40 88888.00 2023-11-02 08:32:32.000 306 22484.53 166.93 41471.34 88888.00 2023-11-02 08:32:33.000 306 22484.53 167.01 41471.27 88888.00 2023-11-02 08:32:34.000 306 22484.56 167.03 41471.29 88888.00 2023-11-02 08:32:35.000 306 22484.53 167.00 41471.33 47557.47 2023-11-02 08:32:36.000 306 22484.49 166.99 41471.32 88888.00 2023-11-02 08:32:37.000 306 22484.49 167.00 41471.31 88888.00 2023-11-02 08:32:38.000 306 22484.53 166.97 41471.32 88888.00 2023-11-02 08:32:39.000 306 22484.56 166.93 41471.31 88888.00 2023-11-02 08:32:40.000 306 22484.55 166.91 41471.35 47557.45 2023-11-02 08:32:41.000 306 22484.52 166.92 41471.36 88888.00 2023-11-02 08:32:42.000 306 22484.50 166.94 41471.34 88888.00 2023-11-02 08:32:43.000 306 22484.52 166.96 41471.38 88888.00 2023-11-02 08:32:44.000 306 22484.54 166.94 41471.41 88888.00 2023-11-02 08:32:45.000 306 22484.57 166.88 41471.39 47557.39 2023-11-02 08:32:46.000 306 22484.59 166.85 41471.39 88888.00 2023-11-02 08:32:47.000 306 22484.59 166.87 41471.40 88888.00 2023-11-02 08:32:48.000 306 22484.60 166.89 41471.38 88888.00 2023-11-02 08:32:49.000 306 22484.65 166.90 41471.35 88888.00 2023-11-02 08:32:50.000 306 22484.67 166.92 41471.36 47557.40 2023-11-02 08:32:51.000 306 22484.66 166.96 41471.47 88888.00 2023-11-02 08:32:52.000 306 22484.63 167.03 41471.56 88888.00 2023-11-02 08:32:53.000 306 22484.62 167.07 41471.51 88888.00 2023-11-02 08:32:54.000 306 22484.63 167.05 41471.45 88888.00 2023-11-02 08:32:55.000 306 22484.62 167.02 41471.44 47557.37 2023-11-02 08:32:56.000 306 22484.59 166.97 41471.45 88888.00 2023-11-02 08:32:57.000 306 22484.54 166.93 41471.46 88888.00 2023-11-02 08:32:58.000 306 22484.52 166.94 41471.46 88888.00 2023-11-02 08:32:59.000 306 22484.56 166.97 41471.45 88888.00 2023-11-02 08:33:00.000 306 22484.59 166.97 41471.40 47557.38 2023-11-02 08:33:01.000 306 22484.54 166.95 41471.34 88888.00 2023-11-02 08:33:02.000 306 22484.48 166.96 41471.37 88888.00 2023-11-02 08:33:03.000 306 22484.51 166.97 41471.46 88888.00 2023-11-02 08:33:04.000 306 22484.59 167.03 41471.54 88888.00 2023-11-02 08:33:05.000 306 22484.60 167.08 41471.60 47557.35 2023-11-02 08:33:06.000 306 22484.52 167.06 41471.60 88888.00 2023-11-02 08:33:07.000 306 22484.46 167.03 41471.53 88888.00 2023-11-02 08:33:08.000 306 22484.45 167.04 41471.48 88888.00 2023-11-02 08:33:09.000 306 22484.49 167.06 41471.46 88888.00 2023-11-02 08:33:10.000 306 22484.49 167.08 41471.41 47557.39 2023-11-02 08:33:11.000 306 22484.41 167.09 41471.29 88888.00 2023-11-02 08:33:12.000 306 22484.31 167.08 41471.17 88888.00 2023-11-02 08:33:13.000 306 22484.27 167.07 41471.13 88888.00 2023-11-02 08:33:14.000 306 22484.26 167.07 41471.09 88888.00 2023-11-02 08:33:15.000 306 22484.24 167.06 41471.03 47557.38 2023-11-02 08:33:16.000 306 22484.22 167.04 41471.01 88888.00 2023-11-02 08:33:17.000 306 22484.24 167.06 41471.02 88888.00 2023-11-02 08:33:18.000 306 22484.26 167.11 41471.02 88888.00 2023-11-02 08:33:19.000 306 22484.30 167.15 41471.06 88888.00 2023-11-02 08:33:20.000 306 22484.39 167.14 41471.17 47557.36 2023-11-02 08:33:21.000 306 22484.49 167.06 41471.31 88888.00 2023-11-02 08:33:22.000 306 22484.52 166.99 41471.37 88888.00 2023-11-02 08:33:23.000 306 22484.52 167.00 41471.46 88888.00 2023-11-02 08:33:24.000 306 22484.54 167.00 41471.57 88888.00 2023-11-02 08:33:25.000 306 22484.56 166.96 41471.56 47557.39 2023-11-02 08:33:26.000 306 22484.57 166.93 41471.50 88888.00 2023-11-02 08:33:27.000 306 22484.56 166.92 41471.45 88888.00 2023-11-02 08:33:28.000 306 22484.51 166.90 41471.41 88888.00 2023-11-02 08:33:29.000 306 22484.50 166.88 41471.38 88888.00 2023-11-02 08:33:30.000 306 22484.52 166.87 41471.35 47557.36 2023-11-02 08:33:31.000 306 22484.53 166.86 41471.36 88888.00 2023-11-02 08:33:32.000 306 22484.53 166.86 41471.46 88888.00 2023-11-02 08:33:33.000 306 22484.55 166.86 41471.54 88888.00 2023-11-02 08:33:34.000 306 22484.58 166.90 41471.50 88888.00 2023-11-02 08:33:35.000 306 22484.58 166.92 41471.41 47557.39 2023-11-02 08:33:36.000 306 22484.55 166.89 41471.39 88888.00 2023-11-02 08:33:37.000 306 22484.55 166.85 41471.40 88888.00 2023-11-02 08:33:38.000 306 22484.57 166.85 41471.40 88888.00 2023-11-02 08:33:39.000 306 22484.59 166.85 41471.37 88888.00 2023-11-02 08:33:40.000 306 22484.61 166.90 41471.32 47557.40 2023-11-02 08:33:41.000 306 22484.62 166.96 41471.30 88888.00 2023-11-02 08:33:42.000 306 22484.61 166.97 41471.27 88888.00 2023-11-02 08:33:43.000 306 22484.60 166.94 41471.26 88888.00 2023-11-02 08:33:44.000 306 22484.60 166.89 41471.30 88888.00 2023-11-02 08:33:45.000 306 22484.57 166.88 41471.36 47557.34 2023-11-02 08:33:46.000 306 22484.59 166.91 41471.43 88888.00 2023-11-02 08:33:47.000 306 22484.66 166.93 41471.43 88888.00 2023-11-02 08:33:48.000 306 22484.70 166.91 41471.36 88888.00 2023-11-02 08:33:49.000 306 22484.72 166.90 41471.33 88888.00 2023-11-02 08:33:50.000 306 22484.70 166.93 41471.38 47557.43 2023-11-02 08:33:51.000 306 22484.66 166.93 41471.43 88888.00 2023-11-02 08:33:52.000 306 22484.65 166.93 41471.43 88888.00 2023-11-02 08:33:53.000 306 22484.65 166.91 41471.38 88888.00 2023-11-02 08:33:54.000 306 22484.65 166.88 41471.33 88888.00 2023-11-02 08:33:55.000 306 22484.62 166.84 41471.35 47557.40 2023-11-02 08:33:56.000 306 22484.59 166.79 41471.37 88888.00 2023-11-02 08:33:57.000 306 22484.60 166.81 41471.38 88888.00 2023-11-02 08:33:58.000 306 22484.65 166.86 41471.38 88888.00 2023-11-02 08:33:59.000 306 22484.68 166.85 41471.36 88888.00 2023-11-02 08:34:00.000 306 22484.64 166.79 41471.29 47557.41 2023-11-02 08:34:01.000 306 22484.56 166.73 41471.19 88888.00 2023-11-02 08:34:02.000 306 22484.51 166.71 41471.15 88888.00 2023-11-02 08:34:03.000 306 22484.55 166.74 41471.21 88888.00 2023-11-02 08:34:04.000 306 22484.60 166.76 41471.29 88888.00 2023-11-02 08:34:05.000 306 22484.60 166.74 41471.33 47557.44 2023-11-02 08:34:06.000 306 22484.58 166.70 41471.33 88888.00 2023-11-02 08:34:07.000 306 22484.62 166.70 41471.32 88888.00 2023-11-02 08:34:08.000 306 22484.65 166.71 41471.27 88888.00 2023-11-02 08:34:09.000 306 22484.63 166.67 41471.16 88888.00 2023-11-02 08:34:10.000 306 22484.62 166.60 41471.13 47557.42 2023-11-02 08:34:11.000 306 22484.66 166.57 41471.20 88888.00 2023-11-02 08:34:12.000 306 22484.72 166.60 41471.28 88888.00 2023-11-02 08:34:13.000 306 22484.74 166.64 41471.29 88888.00 2023-11-02 08:34:14.000 306 22484.72 166.67 41471.25 88888.00 2023-11-02 08:34:15.000 306 22484.68 166.69 41471.21 47557.43 2023-11-02 08:34:16.000 306 22484.65 166.69 41471.19 88888.00 2023-11-02 08:34:17.000 306 22484.64 166.67 41471.19 88888.00 2023-11-02 08:34:18.000 306 22484.63 166.64 41471.18 88888.00 2023-11-02 08:34:19.000 306 22484.61 166.63 41471.18 88888.00 2023-11-02 08:34:20.000 306 22484.61 166.60 41471.15 47557.44 2023-11-02 08:34:21.000 306 22484.62 166.56 41471.09 88888.00 2023-11-02 08:34:22.000 306 22484.63 166.59 41471.14 88888.00 2023-11-02 08:34:23.000 306 22484.65 166.66 41471.26 88888.00 2023-11-02 08:34:24.000 306 22484.69 166.65 41471.32 88888.00 2023-11-02 08:34:25.000 306 22484.73 166.55 41471.30 47557.43 2023-11-02 08:34:26.000 306 22484.72 166.47 41471.22 88888.00 2023-11-02 08:34:27.000 306 22484.65 166.45 41471.14 88888.00 2023-11-02 08:34:28.000 306 22484.60 166.48 41471.10 88888.00 2023-11-02 08:34:29.000 306 22484.61 166.55 41471.12 88888.00 2023-11-02 08:34:30.000 306 22484.65 166.63 41471.17 47557.36 2023-11-02 08:34:31.000 306 22484.63 166.67 41471.24 88888.00 2023-11-02 08:34:32.000 306 22484.57 166.64 41471.29 88888.00 2023-11-02 08:34:33.000 306 22484.52 166.61 41471.28 88888.00 2023-11-02 08:34:34.000 306 22484.48 166.58 41471.20 88888.00 2023-11-02 08:34:35.000 306 22484.44 166.57 41471.11 47557.35 2023-11-02 08:34:36.000 306 22484.42 166.59 41471.05 88888.00 2023-11-02 08:34:37.000 306 22484.43 166.60 41471.02 88888.00 2023-11-02 08:34:38.000 306 22484.49 166.64 41471.06 88888.00 2023-11-02 08:34:39.000 306 22484.57 166.68 41471.17 88888.00 2023-11-02 08:34:40.000 306 22484.59 166.68 41471.27 47557.37 2023-11-02 08:34:41.000 306 22484.57 166.67 41471.30 88888.00 2023-11-02 08:34:42.000 306 22484.56 166.71 41471.27 88888.00 2023-11-02 08:34:43.000 306 22484.56 166.75 41471.24 88888.00 2023-11-02 08:34:44.000 306 22484.52 166.72 41471.24 88888.00 2023-11-02 08:34:45.000 306 22484.48 166.67 41471.27 47557.30 2023-11-02 08:34:46.000 306 22484.46 166.66 41471.25 88888.00 2023-11-02 08:34:47.000 306 22484.47 166.66 41471.21 88888.00 2023-11-02 08:34:48.000 306 22484.50 166.65 41471.23 88888.00 2023-11-02 08:34:49.000 306 22484.50 166.66 41471.30 88888.00 2023-11-02 08:34:50.000 306 22484.50 166.67 41471.31 47557.28 2023-11-02 08:34:51.000 306 22484.50 166.68 41471.26 88888.00 2023-11-02 08:34:52.000 306 22484.47 166.66 41471.19 88888.00 2023-11-02 08:34:53.000 306 22484.44 166.62 41471.14 88888.00 2023-11-02 08:34:54.000 306 22484.44 166.63 41471.15 88888.00 2023-11-02 08:34:55.000 306 22484.48 166.67 41471.23 47557.25 2023-11-02 08:34:56.000 306 22484.49 166.67 41471.30 88888.00 2023-11-02 08:34:57.000 306 22484.49 166.65 41471.30 88888.00 2023-11-02 08:34:58.000 306 22484.52 166.68 41471.25 88888.00 2023-11-02 08:34:59.000 306 22484.54 166.69 41471.19 88888.00 2023-11-02 08:35:00.000 306 22484.52 166.65 41471.20 47557.26 2023-11-02 08:35:01.000 306 22484.47 166.63 41471.23 88888.00 2023-11-02 08:35:02.000 306 22484.42 166.67 41471.20 88888.00 2023-11-02 08:35:03.000 306 22484.43 166.71 41471.17 88888.00 2023-11-02 08:35:04.000 306 22484.46 166.74 41471.19 88888.00 2023-11-02 08:35:05.000 306 22484.46 166.74 41471.27 47557.21 2023-11-02 08:35:06.000 306 22484.47 166.69 41471.33 88888.00 2023-11-02 08:35:07.000 306 22484.49 166.65 41471.27 88888.00 2023-11-02 08:35:08.000 306 22484.50 166.64 41471.15 88888.00 2023-11-02 08:35:09.000 306 22484.50 166.67 41471.13 88888.00 2023-11-02 08:35:10.000 306 22484.52 166.69 41471.17 47557.22 2023-11-02 08:35:11.000 306 22484.50 166.70 41471.20 88888.00 2023-11-02 08:35:12.000 306 22484.45 166.72 41471.20 88888.00 2023-11-02 08:35:13.000 306 22484.42 166.75 41471.19 88888.00 2023-11-02 08:35:14.000 306 22484.44 166.79 41471.19 88888.00 2023-11-02 08:35:15.000 306 22484.48 166.81 41471.21 47557.20 2023-11-02 08:35:16.000 306 22484.48 166.80 41471.23 88888.00 2023-11-02 08:35:17.000 306 22484.49 166.76 41471.24 88888.00 2023-11-02 08:35:18.000 306 22484.48 166.72 41471.19 88888.00 2023-11-02 08:35:19.000 306 22484.48 166.72 41471.14 88888.00 2023-11-02 08:35:20.000 306 22484.53 166.79 41471.18 47557.17 2023-11-02 08:35:21.000 306 22484.55 166.84 41471.27 88888.00 2023-11-02 08:35:22.000 306 22484.50 166.85 41471.34 88888.00 2023-11-02 08:35:23.000 306 22484.48 166.84 41471.33 88888.00 2023-11-02 08:35:24.000 306 22484.50 166.83 41471.31 88888.00 2023-11-02 08:35:25.000 306 22484.49 166.83 41471.26 47557.20 2023-11-02 08:35:26.000 306 22484.48 166.85 41471.14 88888.00 2023-11-02 08:35:27.000 306 22484.50 166.85 41471.06 88888.00 2023-11-02 08:35:28.000 306 22484.56 166.83 41471.07 88888.00 2023-11-02 08:35:29.000 306 22484.59 166.78 41471.07 88888.00 2023-11-02 08:35:30.000 306 22484.54 166.74 41470.98 47557.17 2023-11-02 08:35:31.000 306 22484.48 166.78 41470.92 88888.00 2023-11-02 08:35:32.000 306 22484.50 166.87 41470.97 88888.00 2023-11-02 08:35:33.000 306 22484.56 166.92 41471.03 88888.00 2023-11-02 08:35:34.000 306 22484.57 166.93 41471.07 88888.00 2023-11-02 08:35:35.000 306 22484.56 166.91 41471.10 47557.20 2023-11-02 08:35:36.000 306 22484.54 166.85 41471.09 88888.00 2023-11-02 08:35:37.000 306 22484.55 166.82 41471.07 88888.00 2023-11-02 08:35:38.000 306 22484.55 166.83 41471.05 88888.00 2023-11-02 08:35:39.000 306 22484.53 166.84 41471.04 88888.00 2023-11-02 08:35:40.000 306 22484.52 166.83 41471.05 47557.16 2023-11-02 08:35:41.000 306 22484.48 166.82 41471.01 88888.00 2023-11-02 08:35:42.000 306 22484.44 166.85 41470.97 88888.00 2023-11-02 08:35:43.000 306 22484.49 166.96 41471.04 88888.00 2023-11-02 08:35:44.000 306 22484.55 166.99 41471.12 88888.00 2023-11-02 08:35:45.000 306 22484.54 166.92 41471.11 47557.17 2023-11-02 08:35:46.000 306 22484.51 166.87 41471.06 88888.00 2023-11-02 08:35:47.000 306 22484.49 166.91 41471.03 88888.00 2023-11-02 08:35:48.000 306 22484.45 166.99 41471.01 88888.00 2023-11-02 08:35:49.000 306 22484.38 167.08 41470.99 88888.00 2023-11-02 08:35:50.000 306 22484.36 167.11 41471.00 47557.20 2023-11-02 08:35:51.000 306 22484.40 167.09 41471.00 88888.00 2023-11-02 08:35:52.000 306 22484.47 167.06 41470.97 88888.00 2023-11-02 08:35:53.000 306 22484.50 167.07 41470.98 88888.00 2023-11-02 08:35:54.000 306 22484.51 167.09 41471.01 88888.00 2023-11-02 08:35:55.000 306 22484.48 167.07 41470.99 47557.17 2023-11-02 08:35:56.000 306 22484.49 167.04 41470.96 88888.00 2023-11-02 08:35:57.000 306 22484.54 167.02 41470.92 88888.00 2023-11-02 08:35:58.000 306 22484.53 167.02 41470.88 88888.00 2023-11-02 08:35:59.000 306 22484.48 167.03 41470.83 88888.00 2023-11-02 08:36:00.000 306 22484.47 167.07 41470.83 47557.17 2023-11-02 08:36:01.000 306 22484.47 167.12 41470.86 88888.00 2023-11-02 08:36:02.000 306 22484.44 167.12 41470.89 88888.00 2023-11-02 08:36:03.000 306 22484.42 167.11 41470.95 88888.00 2023-11-02 08:36:04.000 306 22484.42 167.15 41471.01 88888.00 2023-11-02 08:36:05.000 306 22484.44 167.17 41470.99 47557.15 2023-11-02 08:36:06.000 306 22484.44 167.12 41470.93 88888.00 2023-11-02 08:36:07.000 306 22484.43 167.09 41470.91 88888.00 2023-11-02 08:36:08.000 306 22484.44 167.13 41470.94 88888.00 2023-11-02 08:36:09.000 306 22484.50 167.16 41470.99 88888.00 2023-11-02 08:36:10.000 306 22484.51 167.10 41471.02 47557.16 2023-11-02 08:36:11.000 306 22484.48 167.03 41470.99 88888.00 2023-11-02 08:36:12.000 306 22484.47 167.03 41470.95 88888.00 2023-11-02 08:36:13.000 306 22484.49 167.07 41470.96 88888.00 2023-11-02 08:36:14.000 306 22484.50 167.10 41471.00 88888.00 2023-11-02 08:36:15.000 306 22484.45 167.06 41470.98 47557.18 2023-11-02 08:36:16.000 306 22484.37 167.00 41470.91 88888.00 2023-11-02 08:36:17.000 306 22484.35 167.01 41470.85 88888.00 2023-11-02 08:36:18.000 306 22484.38 167.04 41470.81 88888.00 2023-11-02 08:36:19.000 306 22484.40 167.05 41470.82 88888.00 2023-11-02 08:36:20.000 306 22484.40 167.06 41470.86 47557.16 2023-11-02 08:36:21.000 306 22484.42 167.09 41470.89 88888.00 2023-11-02 08:36:22.000 306 22484.43 167.18 41470.87 88888.00 2023-11-02 08:36:23.000 306 22484.42 167.24 41470.86 88888.00 2023-11-02 08:36:24.000 306 22484.49 167.25 41470.94 88888.00 2023-11-02 08:36:25.000 306 22484.59 167.24 41471.04 47557.18 2023-11-02 08:36:26.000 306 22484.63 167.19 41471.07 88888.00 2023-11-02 08:36:27.000 306 22484.59 167.16 41471.02 88888.00 2023-11-02 08:36:28.000 306 22484.56 167.21 41470.97 88888.00 2023-11-02 08:36:29.000 306 22484.56 167.27 41470.99 88888.00 2023-11-02 08:36:30.000 306 22484.53 167.26 41471.06 47557.18 2023-11-02 08:36:31.000 306 22484.47 167.23 41471.07 88888.00 2023-11-02 08:36:32.000 306 22484.46 167.24 41471.07 88888.00 2023-11-02 08:36:33.000 306 22484.49 167.28 41471.06 88888.00 2023-11-02 08:36:34.000 306 22484.49 167.30 41471.01 88888.00 2023-11-02 08:36:35.000 306 22484.42 167.28 41470.94 47557.17 2023-11-02 08:36:36.000 306 22484.37 167.26 41470.88 88888.00 2023-11-02 08:36:37.000 306 22484.38 167.26 41470.85 88888.00 2023-11-02 08:36:38.000 306 22484.40 167.25 41470.86 88888.00 2023-11-02 08:36:39.000 306 22484.42 167.23 41470.91 88888.00 2023-11-02 08:36:40.000 306 22484.46 167.24 41470.91 47557.15 2023-11-02 08:36:41.000 306 22484.47 167.27 41470.87 88888.00 2023-11-02 08:36:42.000 306 22484.46 167.31 41470.86 88888.00 2023-11-02 08:36:43.000 306 22484.44 167.31 41470.87 88888.00 2023-11-02 08:36:44.000 306 22484.43 167.31 41470.83 88888.00 2023-11-02 08:36:45.000 306 22484.42 167.31 41470.78 47557.14 2023-11-02 08:36:46.000 306 22484.46 167.32 41470.78 88888.00 2023-11-02 08:36:47.000 306 22484.51 167.32 41470.79 88888.00 2023-11-02 08:36:48.000 306 22484.52 167.32 41470.75 88888.00 2023-11-02 08:36:49.000 306 22484.48 167.35 41470.69 88888.00 2023-11-02 08:36:50.000 306 22484.46 167.38 41470.69 47557.14 2023-11-02 08:36:51.000 306 22484.46 167.41 41470.73 88888.00 2023-11-02 08:36:52.000 306 22484.46 167.44 41470.80 88888.00 2023-11-02 08:36:53.000 306 22484.45 167.45 41470.82 88888.00 2023-11-02 08:36:54.000 306 22484.44 167.47 41470.79 88888.00 2023-11-02 08:36:55.000 306 22484.41 167.52 41470.74 47557.11 2023-11-02 08:36:56.000 306 22484.38 167.51 41470.72 88888.00 2023-11-02 08:36:57.000 306 22484.39 167.49 41470.71 88888.00 2023-11-02 08:36:58.000 306 22484.45 167.53 41470.74 88888.00 2023-11-02 08:36:59.000 306 22484.47 167.57 41470.77 88888.00 2023-11-02 08:37:00.000 306 22484.42 167.58 41470.74 47557.07 2023-11-02 08:37:01.000 306 22484.36 167.59 41470.71 88888.00 2023-11-02 08:37:02.000 306 22484.40 167.61 41470.76 88888.00 2023-11-02 08:37:03.000 306 22484.48 167.64 41470.85 88888.00 2023-11-02 08:37:04.000 306 22484.49 167.64 41470.88 88888.00 2023-11-02 08:37:05.000 306 22484.42 167.59 41470.89 47557.08 2023-11-02 08:37:06.000 306 22484.40 167.54 41470.98 88888.00 2023-11-02 08:37:07.000 306 22484.45 167.55 41471.02 88888.00 2023-11-02 08:37:08.000 306 22484.47 167.60 41470.95 88888.00 2023-11-02 08:37:09.000 306 22484.42 167.64 41470.87 88888.00 2023-11-02 08:37:10.000 306 22484.38 167.67 41470.87 47557.06 2023-11-02 08:37:11.000 306 22484.38 167.71 41470.90 88888.00 2023-11-02 08:37:12.000 306 22484.38 167.72 41470.90 88888.00 2023-11-02 08:37:13.000 306 22484.35 167.68 41470.90 88888.00 2023-11-02 08:37:14.000 306 22484.33 167.65 41470.86 88888.00 2023-11-02 08:37:15.000 306 22484.35 167.68 41470.83 47557.07 2023-11-02 08:37:16.000 306 22484.42 167.72 41470.83 88888.00 2023-11-02 08:37:17.000 306 22484.44 167.72 41470.84 88888.00 2023-11-02 08:37:18.000 306 22484.41 167.71 41470.83 88888.00 2023-11-02 08:37:19.000 306 22484.40 167.76 41470.87 88888.00 2023-11-02 08:37:20.000 306 22484.43 167.81 41470.91 47557.07 2023-11-02 08:37:21.000 306 22484.44 167.82 41470.91 88888.00 2023-11-02 08:37:22.000 306 22484.46 167.80 41470.88 88888.00 2023-11-02 08:37:23.000 306 22484.48 167.80 41470.85 88888.00 2023-11-02 08:37:24.000 306 22484.50 167.83 41470.87 88888.00 2023-11-02 08:37:25.000 306 22484.50 167.85 41470.91 47557.13 2023-11-02 08:37:26.000 306 22484.49 167.79 41470.88 88888.00 2023-11-02 08:37:27.000 306 22484.45 167.75 41470.77 88888.00 2023-11-02 08:37:28.000 306 22484.46 167.79 41470.73 88888.00 2023-11-02 08:37:29.000 306 22484.51 167.82 41470.77 88888.00 2023-11-02 08:37:30.000 306 22484.54 167.74 41470.77 47557.12 2023-11-02 08:37:31.000 306 22484.52 167.69 41470.73 88888.00 2023-11-02 08:37:32.000 306 22484.52 167.75 41470.71 88888.00 2023-11-02 08:37:33.000 306 22484.56 167.83 41470.77 88888.00 2023-11-02 08:37:34.000 306 22484.61 167.87 41470.84 88888.00 2023-11-02 08:37:35.000 306 22484.62 167.90 41470.88 47557.10 2023-11-02 08:37:36.000 306 22484.64 167.90 41470.89 88888.00 2023-11-02 08:37:37.000 306 22484.67 167.86 41470.89 88888.00 2023-11-02 08:37:38.000 306 22484.67 167.84 41470.90 88888.00 2023-11-02 08:37:39.000 306 22484.64 167.83 41470.93 88888.00 2023-11-02 08:37:40.000 306 22484.62 167.81 41470.95 47557.15 2023-11-02 08:37:41.000 306 22484.64 167.80 41470.98 88888.00 2023-11-02 08:37:42.000 306 22484.66 167.79 41471.02 88888.00 2023-11-02 08:37:43.000 306 22484.68 167.83 41471.04 88888.00 2023-11-02 08:37:44.000 306 22484.71 167.87 41471.06 88888.00 2023-11-02 08:37:45.000 306 22484.74 167.85 41471.05 47557.14 2023-11-02 08:37:46.000 306 22484.73 167.81 41471.01 88888.00 2023-11-02 08:37:47.000 306 22484.68 167.80 41470.93 88888.00 2023-11-02 08:37:48.000 306 22484.65 167.78 41470.84 88888.00 2023-11-02 08:37:49.000 306 22484.67 167.77 41470.85 88888.00 2023-11-02 08:37:50.000 306 22484.71 167.83 41470.94 47557.14 2023-11-02 08:37:51.000 306 22484.66 167.88 41470.97 88888.00 2023-11-02 08:37:52.000 306 22484.60 167.85 41471.01 88888.00 2023-11-02 08:37:53.000 306 22484.64 167.79 41471.13 88888.00 2023-11-02 08:37:54.000 306 22484.70 167.77 41471.14 88888.00 2023-11-02 08:37:55.000 306 22484.68 167.80 41471.00 47557.12 2023-11-02 08:37:56.000 306 22484.59 167.81 41470.88 88888.00 2023-11-02 08:37:57.000 306 22484.58 167.79 41470.88 88888.00 2023-11-02 08:37:58.000 306 22484.64 167.78 41470.94 88888.00 2023-11-02 08:37:59.000 306 22484.66 167.78 41470.95 88888.00 2023-11-02 08:38:00.000 306 22484.66 167.76 41470.90 47557.13 2023-11-02 08:38:01.000 306 22484.68 167.72 41470.86 88888.00 2023-11-02 08:38:02.000 306 22484.65 167.67 41470.81 88888.00 2023-11-02 08:38:03.000 306 22484.58 167.63 41470.76 88888.00 2023-11-02 08:38:04.000 306 22484.54 167.65 41470.76 88888.00 2023-11-02 08:38:05.000 306 22484.54 167.68 41470.78 47557.13 2023-11-02 08:38:06.000 306 22484.56 167.69 41470.82 88888.00 2023-11-02 08:38:07.000 306 22484.56 167.71 41470.88 88888.00 2023-11-02 08:38:08.000 306 22484.54 167.73 41470.88 88888.00 2023-11-02 08:38:09.000 306 22484.54 167.75 41470.87 88888.00 2023-11-02 08:38:10.000 306 22484.55 167.79 41470.89 47557.15 2023-11-02 08:38:11.000 306 22484.53 167.83 41470.91 88888.00 2023-11-02 08:38:12.000 306 22484.52 167.83 41470.90 88888.00 2023-11-02 08:38:13.000 306 22484.53 167.80 41470.89 88888.00 2023-11-02 08:38:14.000 306 22484.52 167.79 41470.89 88888.00 2023-11-02 08:38:15.000 306 22484.48 167.83 41470.91 47557.10 2023-11-02 08:38:16.000 306 22484.46 167.86 41470.90 88888.00 2023-11-02 08:38:17.000 306 22484.47 167.84 41470.89 88888.00 2023-11-02 08:38:18.000 306 22484.48 167.84 41470.90 88888.00 2023-11-02 08:38:19.000 306 22484.49 167.87 41470.94 88888.00 2023-11-02 08:38:20.000 306 22484.53 167.88 41470.98 47557.09 2023-11-02 08:38:21.000 306 22484.55 167.89 41471.00 88888.00 2023-11-02 08:38:22.000 306 22484.53 167.91 41470.91 88888.00 2023-11-02 08:38:23.000 306 22484.48 167.90 41470.77 88888.00 2023-11-02 08:38:24.000 306 22484.43 167.93 41470.71 88888.00 2023-11-02 08:38:25.000 306 22484.41 167.98 41470.76 47557.05 2023-11-02 08:38:26.000 306 22484.40 167.96 41470.78 88888.00 2023-11-02 08:38:27.000 306 22484.41 167.90 41470.74 88888.00 2023-11-02 08:38:28.000 306 22484.45 167.87 41470.72 88888.00 2023-11-02 08:38:29.000 306 22484.48 167.89 41470.72 88888.00 2023-11-02 08:38:30.000 306 22484.49 167.93 41470.72 47557.01 2023-11-02 08:38:31.000 306 22484.50 167.96 41470.77 88888.00 2023-11-02 08:38:32.000 306 22484.51 167.94 41470.82 88888.00 2023-11-02 08:38:33.000 306 22484.49 167.91 41470.81 88888.00 2023-11-02 08:38:34.000 306 22484.46 167.89 41470.81 88888.00 2023-11-02 08:38:35.000 306 22484.42 167.87 41470.86 47557.05 2023-11-02 08:38:36.000 306 22484.39 167.86 41470.89 88888.00 2023-11-02 08:38:37.000 306 22484.39 167.89 41470.89 88888.00 2023-11-02 08:38:38.000 306 22484.44 167.92 41470.90 88888.00 2023-11-02 08:38:39.000 306 22484.49 167.94 41470.94 88888.00 2023-11-02 08:38:40.000 306 22484.49 167.96 41470.95 47556.99 2023-11-02 08:38:41.000 306 22484.42 167.94 41470.89 88888.00 2023-11-02 08:38:42.000 306 22484.35 167.90 41470.85 88888.00 2023-11-02 08:38:43.000 306 22484.37 167.91 41470.82 88888.00 2023-11-02 08:38:44.000 306 22484.45 167.97 41470.85 88888.00 2023-11-02 08:38:45.000 306 22484.51 168.04 41470.93 47557.00 2023-11-02 08:38:46.000 306 22484.51 168.04 41470.93 88888.00 2023-11-02 08:38:47.000 306 22484.49 168.00 41470.87 88888.00 2023-11-02 08:38:48.000 306 22484.48 168.00 41470.82 88888.00 2023-11-02 08:38:49.000 306 22484.47 168.02 41470.78 88888.00 2023-11-02 08:38:50.000 306 22484.44 168.00 41470.78 47556.98 2023-11-02 08:38:51.000 306 22484.44 167.98 41470.79 88888.00 2023-11-02 08:38:52.000 306 22484.47 168.00 41470.79 88888.00 2023-11-02 08:38:53.000 306 22484.48 168.00 41470.82 88888.00 2023-11-02 08:38:54.000 306 22484.52 167.99 41470.86 88888.00 2023-11-02 08:38:55.000 306 22484.54 167.98 41470.81 47556.94 2023-11-02 08:38:56.000 306 22484.51 167.97 41470.78 88888.00 2023-11-02 08:38:57.000 306 22484.47 167.98 41470.82 88888.00 2023-11-02 08:38:58.000 306 22484.45 168.00 41470.84 88888.00 2023-11-02 08:38:59.000 306 22484.47 167.98 41470.84 88888.00 2023-11-02 08:39:00.000 306 22484.52 167.96 41470.89 47556.96 2023-11-02 08:39:01.000 306 22484.53 167.95 41470.98 88888.00 2023-11-02 08:39:02.000 306 22484.50 167.92 41471.00 88888.00 2023-11-02 08:39:03.000 306 22484.51 167.89 41470.91 88888.00 2023-11-02 08:39:04.000 306 22484.56 167.90 41470.86 88888.00 2023-11-02 08:39:05.000 306 22484.55 167.90 41470.86 47556.94 2023-11-02 08:39:06.000 306 22484.48 167.88 41470.85 88888.00 2023-11-02 08:39:07.000 306 22484.40 167.87 41470.84 88888.00 2023-11-02 08:39:08.000 306 22484.35 167.88 41470.86 88888.00 2023-11-02 08:39:09.000 306 22484.33 167.91 41470.85 88888.00 2023-11-02 08:39:10.000 306 22484.29 167.91 41470.86 47556.96 2023-11-02 08:39:11.000 306 22484.27 167.88 41470.91 88888.00 2023-11-02 08:39:12.000 306 22484.31 167.86 41470.93 88888.00 2023-11-02 08:39:13.000 306 22484.33 167.86 41470.88 88888.00 2023-11-02 08:39:14.000 306 22484.30 167.90 41470.86 88888.00 2023-11-02 08:39:15.000 306 22484.28 167.95 41470.93 47556.95 2023-11-02 08:39:16.000 306 22484.30 168.02 41471.04 88888.00 2023-11-02 08:39:17.000 306 22484.32 168.04 41471.10 88888.00 2023-11-02 08:39:18.000 306 22484.34 168.01 41471.06 88888.00 2023-11-02 08:39:19.000 306 22484.32 168.00 41471.01 88888.00 2023-11-02 08:39:20.000 306 22484.31 168.03 41471.00 47556.90 2023-11-02 08:39:21.000 306 22484.28 168.05 41471.00 88888.00 2023-11-02 08:39:22.000 306 22484.24 168.00 41470.96 88888.00 2023-11-02 08:39:23.000 306 22484.21 167.98 41470.91 88888.00 2023-11-02 08:39:24.000 306 22484.22 167.99 41470.91 88888.00 2023-11-02 08:39:25.000 306 22484.23 167.99 41470.91 47556.87 2023-11-02 08:39:26.000 306 22484.22 167.95 41470.86 88888.00 2023-11-02 08:39:27.000 306 22484.22 167.95 41470.83 88888.00 2023-11-02 08:39:28.000 306 22484.26 167.99 41470.82 88888.00 2023-11-02 08:39:29.000 306 22484.26 168.02 41470.85 88888.00 2023-11-02 08:39:30.000 306 22484.23 168.03 41470.90 47556.84 2023-11-02 08:39:31.000 306 22484.20 168.05 41470.95 88888.00 2023-11-02 08:39:32.000 306 22484.22 168.08 41471.02 88888.00 2023-11-02 08:39:33.000 306 22484.25 168.06 41471.03 88888.00 2023-11-02 08:39:34.000 306 22484.22 167.97 41470.97 88888.00 2023-11-02 08:39:35.000 306 22484.16 167.90 41470.93 47556.84 2023-11-02 08:39:36.000 306 22484.15 167.89 41470.93 88888.00 2023-11-02 08:39:37.000 306 22484.19 167.91 41470.93 88888.00 2023-11-02 08:39:38.000 306 22484.21 167.96 41470.92 88888.00 2023-11-02 08:39:39.000 306 22484.19 168.00 41470.96 88888.00 2023-11-02 08:39:40.000 306 22484.17 168.02 41471.00 47556.80 2023-11-02 08:39:41.000 306 22484.14 168.00 41470.97 88888.00 2023-11-02 08:39:42.000 306 22484.13 167.98 41470.91 88888.00 2023-11-02 08:39:43.000 306 22484.10 167.96 41470.88 88888.00 2023-11-02 08:39:44.000 306 22484.00 167.96 41470.83 88888.00 2023-11-02 08:39:45.000 306 22483.90 167.97 41470.76 47556.79 2023-11-02 08:39:46.000 306 22483.85 167.96 41470.66 88888.00 2023-11-02 08:39:47.000 306 22483.81 167.97 41470.57 88888.00 2023-11-02 08:39:48.000 306 22483.78 167.99 41470.56 88888.00 2023-11-02 08:39:49.000 306 22483.80 168.01 41470.58 88888.00 2023-11-02 08:39:50.000 306 22483.82 168.04 41470.57 47556.76 2023-11-02 08:39:51.000 306 22483.81 168.06 41470.53 88888.00 2023-11-02 08:39:52.000 306 22483.78 168.06 41470.50 88888.00 2023-11-02 08:39:53.000 306 22483.76 168.07 41470.49 88888.00 2023-11-02 08:39:54.000 306 22483.75 168.09 41470.49 88888.00 2023-11-02 08:39:55.000 306 22483.76 168.11 41470.56 47556.74 2023-11-02 08:39:56.000 306 22483.79 168.14 41470.70 88888.00 2023-11-02 08:39:57.000 306 22483.87 168.14 41470.81 88888.00 2023-11-02 08:39:58.000 306 22483.95 168.10 41470.80 88888.00 2023-11-02 08:39:59.000 306 22484.00 168.08 41470.78 88888.00 2023-11-02 08:40:00.000 306 22484.01 168.07 41470.82 47556.76 2023-11-02 08:40:01.000 306 22484.02 168.06 41470.81 88888.00 2023-11-02 08:40:02.000 306 22484.06 168.09 41470.75 88888.00 2023-11-02 08:40:03.000 306 22484.10 168.11 41470.70 88888.00 2023-11-02 08:40:04.000 306 22484.11 168.08 41470.65 88888.00 2023-11-02 08:40:05.000 306 22484.09 168.05 41470.62 47556.75 2023-11-02 08:40:06.000 306 22484.09 168.04 41470.63 88888.00 2023-11-02 08:40:07.000 306 22484.11 168.07 41470.72 88888.00 2023-11-02 08:40:08.000 306 22484.12 168.16 41470.86 88888.00 2023-11-02 08:40:09.000 306 22484.07 168.28 41470.89 88888.00 2023-11-02 08:40:10.000 306 22484.05 168.37 41470.86 47556.72 2023-11-02 08:40:11.000 306 22484.04 168.39 41470.85 88888.00 2023-11-02 08:40:12.000 306 22484.01 168.34 41470.87 88888.00 2023-11-02 08:40:13.000 306 22483.99 168.28 41470.86 88888.00 2023-11-02 08:40:14.000 306 22484.01 168.25 41470.82 88888.00 2023-11-02 08:40:15.000 306 22484.02 168.27 41470.79 47556.70 2023-11-02 08:40:16.000 306 22483.96 168.31 41470.77 88888.00 2023-11-02 08:40:17.000 306 22483.88 168.32 41470.77 88888.00 2023-11-02 08:40:18.000 306 22483.84 168.30 41470.77 88888.00 2023-11-02 08:40:19.000 306 22483.86 168.27 41470.76 88888.00 2023-11-02 08:40:20.000 306 22483.89 168.23 41470.71 47556.68 2023-11-02 08:40:21.000 306 22483.88 168.22 41470.64 88888.00 2023-11-02 08:40:22.000 306 22483.87 168.25 41470.61 88888.00 2023-11-02 08:40:23.000 306 22483.89 168.23 41470.63 88888.00 2023-11-02 08:40:24.000 306 22483.89 168.17 41470.66 88888.00 2023-11-02 08:40:25.000 306 22483.86 168.14 41470.68 47556.73 2023-11-02 08:40:26.000 306 22483.86 168.15 41470.72 88888.00 2023-11-02 08:40:27.000 306 22483.91 168.17 41470.79 88888.00 2023-11-02 08:40:28.000 306 22483.93 168.21 41470.78 88888.00 2023-11-02 08:40:29.000 306 22483.92 168.22 41470.70 88888.00 2023-11-02 08:40:30.000 306 22483.94 168.19 41470.66 47556.73 2023-11-02 08:40:31.000 306 22483.97 168.16 41470.65 88888.00 2023-11-02 08:40:32.000 306 22483.96 168.12 41470.66 88888.00 2023-11-02 08:40:33.000 306 22483.95 168.09 41470.69 88888.00 2023-11-02 08:40:34.000 306 22484.01 168.10 41470.75 88888.00 2023-11-02 08:40:35.000 306 22484.09 168.10 41470.79 47556.72 2023-11-02 08:40:36.000 306 22484.16 168.11 41470.77 88888.00 2023-11-02 08:40:37.000 306 22484.18 168.15 41470.74 88888.00 2023-11-02 08:40:38.000 306 22484.15 168.20 41470.77 88888.00 2023-11-02 08:40:39.000 306 22484.10 168.18 41470.78 88888.00 2023-11-02 08:40:40.000 306 22484.05 168.13 41470.73 47556.74 2023-11-02 08:40:41.000 306 22484.02 168.08 41470.69 88888.00 2023-11-02 08:40:42.000 306 22484.02 168.04 41470.68 88888.00 2023-11-02 08:40:43.000 306 22484.07 168.02 41470.64 88888.00 2023-11-02 08:40:44.000 306 22484.12 168.03 41470.58 88888.00 2023-11-02 08:40:45.000 306 22484.13 168.03 41470.57 47556.73 2023-11-02 08:40:46.000 306 22484.10 167.99 41470.64 88888.00 2023-11-02 08:40:47.000 306 22484.09 167.94 41470.73 88888.00 2023-11-02 08:40:48.000 306 22484.15 167.93 41470.81 88888.00 2023-11-02 08:40:49.000 306 22484.17 167.94 41470.81 88888.00 2023-11-02 08:40:50.000 306 22484.12 167.95 41470.81 47556.74 2023-11-02 08:40:51.000 306 22484.07 167.94 41470.83 88888.00 2023-11-02 08:40:52.000 306 22484.03 167.90 41470.82 88888.00 2023-11-02 08:40:53.000 306 22484.01 167.90 41470.78 88888.00 2023-11-02 08:40:54.000 306 22484.02 167.95 41470.74 88888.00 2023-11-02 08:40:55.000 306 22484.03 168.00 41470.71 47556.70 2023-11-02 08:40:56.000 306 22484.01 167.99 41470.70 88888.00 2023-11-02 08:40:57.000 306 22483.98 167.96 41470.70 88888.00 2023-11-02 08:40:58.000 306 22483.95 167.95 41470.73 88888.00 2023-11-02 08:40:59.000 306 22483.95 167.97 41470.74 88888.00 2023-11-02 08:41:00.000 306 22483.98 167.98 41470.71 47556.67 2023-11-02 08:41:01.000 306 22483.99 167.93 41470.70 88888.00 2023-11-02 08:41:02.000 306 22483.97 167.88 41470.69 88888.00 2023-11-02 08:41:03.000 306 22483.97 167.85 41470.63 88888.00 2023-11-02 08:41:04.000 306 22484.00 167.83 41470.59 88888.00 2023-11-02 08:41:05.000 306 22484.04 167.80 41470.60 47556.68 2023-11-02 08:41:06.000 306 22484.03 167.78 41470.63 88888.00 2023-11-02 08:41:07.000 306 22483.99 167.78 41470.66 88888.00 2023-11-02 08:41:08.000 306 22483.98 167.82 41470.69 88888.00 2023-11-02 08:41:09.000 306 22483.98 167.88 41470.73 88888.00 2023-11-02 08:41:10.000 306 22483.99 167.89 41470.79 47556.67 2023-11-02 08:41:11.000 306 22483.97 167.86 41470.81 88888.00 2023-11-02 08:41:12.000 306 22483.96 167.83 41470.73 88888.00 2023-11-02 08:41:13.000 306 22484.01 167.84 41470.61 88888.00 2023-11-02 08:41:14.000 306 22484.03 167.82 41470.53 88888.00 2023-11-02 08:41:15.000 306 22484.00 167.74 41470.52 47556.69 2023-11-02 08:41:16.000 306 22483.95 167.68 41470.56 88888.00 2023-11-02 08:41:17.000 306 22483.93 167.72 41470.66 88888.00 2023-11-02 08:41:18.000 306 22483.94 167.79 41470.70 88888.00 2023-11-02 08:41:19.000 306 22484.00 167.79 41470.65 88888.00 2023-11-02 08:41:20.000 306 22484.06 167.77 41470.59 47556.70 2023-11-02 08:41:21.000 306 22484.06 167.75 41470.61 88888.00 2023-11-02 08:41:22.000 306 22484.04 167.71 41470.68 88888.00 2023-11-02 08:41:23.000 306 22484.05 167.71 41470.74 88888.00 2023-11-02 08:41:24.000 306 22484.07 167.73 41470.76 88888.00 2023-11-02 08:41:25.000 306 22484.07 167.73 41470.71 47556.72 2023-11-02 08:41:26.000 306 22484.03 167.72 41470.66 88888.00 2023-11-02 08:41:27.000 306 22483.97 167.75 41470.66 88888.00 2023-11-02 08:41:28.000 306 22483.93 167.77 41470.62 88888.00 2023-11-02 08:41:29.000 306 22483.94 167.76 41470.57 88888.00 2023-11-02 08:41:30.000 306 22483.97 167.72 41470.57 47556.67 2023-11-02 08:41:31.000 306 22483.98 167.71 41470.59 88888.00 2023-11-02 08:41:32.000 306 22483.99 167.69 41470.61 88888.00 2023-11-02 08:41:33.000 306 22484.03 167.71 41470.66 88888.00 2023-11-02 08:41:34.000 306 22484.05 167.77 41470.71 88888.00 2023-11-02 08:41:35.000 306 22484.03 167.81 41470.71 47556.67 2023-11-02 08:41:36.000 306 22484.03 167.80 41470.66 88888.00 2023-11-02 08:41:37.000 306 22484.06 167.79 41470.64 88888.00 2023-11-02 08:41:38.000 306 22484.08 167.76 41470.66 88888.00 2023-11-02 08:41:39.000 306 22484.08 167.72 41470.59 88888.00 2023-11-02 08:41:40.000 306 22484.07 167.74 41470.49 47556.63 2023-11-02 08:41:41.000 306 22484.05 167.77 41470.46 88888.00 2023-11-02 08:41:42.000 306 22484.02 167.77 41470.47 88888.00 2023-11-02 08:41:43.000 306 22484.03 167.77 41470.48 88888.00 2023-11-02 08:41:44.000 306 22484.06 167.79 41470.52 88888.00 2023-11-02 08:41:45.000 306 22484.12 167.78 41470.57 47556.66 2023-11-02 08:41:46.000 306 22484.15 167.74 41470.56 88888.00 2023-11-02 08:41:47.000 306 22484.12 167.77 41470.53 88888.00 2023-11-02 08:41:48.000 306 22484.12 167.87 41470.56 88888.00 2023-11-02 08:41:49.000 306 22484.18 167.94 41470.62 88888.00 2023-11-02 08:41:50.000 306 22484.22 167.94 41470.61 47556.63 2023-11-02 08:41:51.000 306 22484.20 167.91 41470.59 88888.00 2023-11-02 08:41:52.000 306 22484.17 167.89 41470.64 88888.00 2023-11-02 08:41:53.000 306 22484.15 167.94 41470.69 88888.00 2023-11-02 08:41:54.000 306 22484.18 168.00 41470.70 88888.00 2023-11-02 08:41:55.000 306 22484.22 168.02 41470.72 47556.68 2023-11-02 08:41:56.000 306 22484.20 168.00 41470.73 88888.00 2023-11-02 08:41:57.000 306 22484.12 167.98 41470.71 88888.00 2023-11-02 08:41:58.000 306 22484.08 167.98 41470.70 88888.00 2023-11-02 08:41:59.000 306 22484.08 167.97 41470.71 88888.00 2023-11-02 08:42:00.000 306 22484.06 167.97 41470.70 47556.65 2023-11-02 08:42:01.000 306 22484.02 167.95 41470.69 88888.00 2023-11-02 08:42:02.000 306 22484.04 167.96 41470.71 88888.00 2023-11-02 08:42:03.000 306 22484.06 168.01 41470.69 88888.00 2023-11-02 08:42:04.000 306 22484.06 168.07 41470.69 88888.00 2023-11-02 08:42:05.000 306 22484.05 168.11 41470.73 47556.61 2023-11-02 08:42:06.000 306 22484.03 168.11 41470.73 88888.00 2023-11-02 08:42:07.000 306 22484.02 168.11 41470.71 88888.00 2023-11-02 08:42:08.000 306 22483.99 168.11 41470.73 88888.00 2023-11-02 08:42:09.000 306 22483.91 168.07 41470.71 88888.00 2023-11-02 08:42:10.000 306 22483.88 167.99 41470.68 47556.57 2023-11-02 08:42:11.000 306 22483.91 167.98 41470.71 88888.00 2023-11-02 08:42:12.000 306 22483.93 168.05 41470.78 88888.00 2023-11-02 08:42:13.000 306 22483.91 168.09 41470.82 88888.00 2023-11-02 08:42:14.000 306 22483.94 168.10 41470.85 88888.00 2023-11-02 08:42:15.000 306 22483.99 168.10 41470.84 47556.55 2023-11-02 08:42:16.000 306 22484.03 168.09 41470.82 88888.00 2023-11-02 08:42:17.000 306 22484.05 168.10 41470.85 88888.00 2023-11-02 08:42:18.000 306 22484.01 168.12 41470.83 88888.00 2023-11-02 08:42:19.000 306 22483.92 168.12 41470.72 88888.00 2023-11-02 08:42:20.000 306 22483.86 168.10 41470.67 47556.55 2023-11-02 08:42:21.000 306 22483.88 168.09 41470.74 88888.00 2023-11-02 08:42:22.000 306 22483.92 168.09 41470.84 88888.00 2023-11-02 08:42:23.000 306 22483.95 168.12 41470.86 88888.00 2023-11-02 08:42:24.000 306 22483.98 168.16 41470.81 88888.00 2023-11-02 08:42:25.000 306 22483.96 168.17 41470.69 47556.53 2023-11-02 08:42:26.000 306 22483.92 168.12 41470.62 88888.00 2023-11-02 08:42:27.000 306 22483.90 168.06 41470.61 88888.00 2023-11-02 08:42:28.000 306 22483.90 168.05 41470.63 88888.00 2023-11-02 08:42:29.000 306 22483.89 168.11 41470.66 88888.00 2023-11-02 08:42:30.000 306 22483.85 168.13 41470.66 47556.51 2023-11-02 08:42:31.000 306 22483.80 168.10 41470.64 88888.00 2023-11-02 08:42:32.000 306 22483.78 168.10 41470.66 88888.00 2023-11-02 08:42:33.000 306 22483.80 168.16 41470.66 88888.00 2023-11-02 08:42:34.000 306 22483.82 168.19 41470.67 88888.00 2023-11-02 08:42:35.000 306 22483.82 168.19 41470.74 47556.49 2023-11-02 08:42:36.000 306 22483.81 168.19 41470.76 88888.00 2023-11-02 08:42:37.000 306 22483.78 168.21 41470.69 88888.00 2023-11-02 08:42:38.000 306 22483.77 168.25 41470.63 88888.00 2023-11-02 08:42:39.000 306 22483.79 168.29 41470.57 88888.00 2023-11-02 08:42:40.000 306 22483.82 168.32 41470.57 47556.45 2023-11-02 08:42:41.000 306 22483.82 168.34 41470.65 88888.00 2023-11-02 08:42:42.000 306 22483.79 168.40 41470.68 88888.00 2023-11-02 08:42:43.000 306 22483.79 168.50 41470.64 88888.00 2023-11-02 08:42:44.000 306 22483.81 168.60 41470.68 88888.00 2023-11-02 08:42:45.000 306 22483.80 168.64 41470.79 47556.41 2023-11-02 08:42:46.000 306 22483.78 168.62 41470.84 88888.00 2023-11-02 08:42:47.000 306 22483.78 168.58 41470.79 88888.00 2023-11-02 08:42:48.000 306 22483.78 168.59 41470.70 88888.00 2023-11-02 08:42:49.000 306 22483.75 168.63 41470.67 88888.00 2023-11-02 08:42:50.000 306 22483.73 168.65 41470.69 47556.44 2023-11-02 08:42:51.000 306 22483.73 168.65 41470.70 88888.00 2023-11-02 08:42:52.000 306 22483.73 168.61 41470.68 88888.00 2023-11-02 08:42:53.000 306 22483.74 168.60 41470.63 88888.00 2023-11-02 08:42:54.000 306 22483.76 168.66 41470.63 88888.00 2023-11-02 08:42:55.000 306 22483.74 168.71 41470.66 47556.43 2023-11-02 08:42:56.000 306 22483.73 168.73 41470.67 88888.00 2023-11-02 08:42:57.000 306 22483.76 168.77 41470.69 88888.00 2023-11-02 08:42:58.000 306 22483.79 168.81 41470.73 88888.00 2023-11-02 08:42:59.000 306 22483.80 168.82 41470.78 88888.00 2023-11-02 08:43:00.000 306 22483.80 168.84 41470.77 47556.38 2023-11-02 08:43:01.000 306 22483.79 168.85 41470.69 88888.00 2023-11-02 08:43:02.000 306 22483.77 168.83 41470.66 88888.00 2023-11-02 08:43:03.000 306 22483.72 168.81 41470.68 88888.00 2023-11-02 08:43:04.000 306 22483.70 168.85 41470.68 88888.00 2023-11-02 08:43:05.000 306 22483.72 168.90 41470.68 47556.38 2023-11-02 08:43:06.000 306 22483.69 168.90 41470.65 88888.00 2023-11-02 08:43:07.000 306 22483.66 168.89 41470.63 88888.00 2023-11-02 08:43:08.000 306 22483.70 168.91 41470.69 88888.00 2023-11-02 08:43:09.000 306 22483.71 168.92 41470.79 88888.00 2023-11-02 08:43:10.000 306 22483.66 168.92 41470.82 47556.35 2023-11-02 08:43:11.000 306 22483.63 168.91 41470.79 88888.00 2023-11-02 08:43:12.000 306 22483.62 168.89 41470.67 88888.00 2023-11-02 08:43:13.000 306 22483.60 168.88 41470.60 88888.00 2023-11-02 08:43:14.000 306 22483.58 168.92 41470.61 88888.00 2023-11-02 08:43:15.000 306 22483.62 168.96 41470.66 47556.32 2023-11-02 08:43:16.000 306 22483.72 168.96 41470.71 88888.00 2023-11-02 08:43:17.000 306 22483.78 168.97 41470.76 88888.00 2023-11-02 08:43:18.000 306 22483.70 169.00 41470.77 88888.00 2023-11-02 08:43:19.000 306 22483.59 169.01 41470.72 88888.00 2023-11-02 08:43:20.000 306 22483.56 169.00 41470.71 47556.28 2023-11-02 08:43:21.000 306 22483.55 169.00 41470.70 88888.00 2023-11-02 08:43:22.000 306 22483.54 169.01 41470.67 88888.00 2023-11-02 08:43:23.000 306 22483.58 169.03 41470.66 88888.00 2023-11-02 08:43:24.000 306 22483.61 169.07 41470.68 88888.00 2023-11-02 08:43:25.000 306 22483.60 169.09 41470.69 47556.29 2023-11-02 08:43:26.000 306 22483.56 169.09 41470.70 88888.00 2023-11-02 08:43:27.000 306 22483.54 169.15 41470.71 88888.00 2023-11-02 08:43:28.000 306 22483.55 169.22 41470.73 88888.00 2023-11-02 08:43:29.000 306 22483.55 169.24 41470.77 88888.00 2023-11-02 08:43:30.000 306 22483.50 169.18 41470.76 47556.25 2023-11-02 08:43:31.000 306 22483.42 169.10 41470.69 88888.00 2023-11-02 08:43:32.000 306 22483.37 169.05 41470.59 88888.00 2023-11-02 08:43:33.000 306 22483.40 169.07 41470.50 88888.00 2023-11-02 08:43:34.000 306 22483.46 169.19 41470.48 88888.00 2023-11-02 08:43:35.000 306 22483.50 169.27 41470.49 47556.22 2023-11-02 08:43:36.000 306 22483.50 169.25 41470.54 88888.00 2023-11-02 08:43:37.000 306 22483.49 169.24 41470.62 88888.00 2023-11-02 08:43:38.000 306 22483.49 169.28 41470.65 88888.00 2023-11-02 08:43:39.000 306 22483.50 169.29 41470.66 88888.00 2023-11-02 08:43:40.000 306 22483.52 169.22 41470.68 47556.25 2023-11-02 08:43:41.000 306 22483.53 169.14 41470.66 88888.00 2023-11-02 08:43:42.000 306 22483.52 169.15 41470.57 88888.00 2023-11-02 08:43:43.000 306 22483.50 169.19 41470.55 88888.00 2023-11-02 08:43:44.000 306 22483.49 169.18 41470.62 88888.00 2023-11-02 08:43:45.000 306 22483.46 169.14 41470.62 47556.27 2023-11-02 08:43:46.000 306 22483.44 169.08 41470.57 88888.00 2023-11-02 08:43:47.000 306 22483.45 169.06 41470.56 88888.00 2023-11-02 08:43:48.000 306 22483.44 169.12 41470.53 88888.00 2023-11-02 08:43:49.000 306 22483.44 169.19 41470.50 88888.00 2023-11-02 08:43:50.000 306 22483.46 169.19 41470.52 47556.26 2023-11-02 08:43:51.000 306 22483.48 169.15 41470.56 88888.00 2023-11-02 08:43:52.000 306 22483.48 169.12 41470.56 88888.00 2023-11-02 08:43:53.000 306 22483.49 169.12 41470.53 88888.00 2023-11-02 08:43:54.000 306 22483.51 169.14 41470.54 88888.00 2023-11-02 08:43:55.000 306 22483.53 169.18 41470.57 47556.24 2023-11-02 08:43:56.000 306 22483.53 169.18 41470.54 88888.00 2023-11-02 08:43:57.000 306 22483.49 169.13 41470.42 88888.00 2023-11-02 08:43:58.000 306 22483.47 169.09 41470.34 88888.00 2023-11-02 08:43:59.000 306 22483.47 169.10 41470.36 88888.00 2023-11-02 08:44:00.000 306 22483.48 169.09 41470.46 47556.24 2023-11-02 08:44:01.000 306 22483.53 169.07 41470.52 88888.00 2023-11-02 08:44:02.000 306 22483.57 169.05 41470.49 88888.00 2023-11-02 08:44:03.000 306 22483.56 169.08 41470.46 88888.00 2023-11-02 08:44:04.000 306 22483.53 169.13 41470.49 88888.00 2023-11-02 08:44:05.000 306 22483.54 169.16 41470.51 47556.23 2023-11-02 08:44:06.000 306 22483.59 169.14 41470.49 88888.00 2023-11-02 08:44:07.000 306 22483.63 169.12 41470.50 88888.00 2023-11-02 08:44:08.000 306 22483.67 169.12 41470.54 88888.00 2023-11-02 08:44:09.000 306 22483.69 169.11 41470.55 88888.00 2023-11-02 08:44:10.000 306 22483.65 169.08 41470.51 47556.21 2023-11-02 08:44:11.000 306 22483.55 169.05 41470.46 88888.00 2023-11-02 08:44:12.000 306 22483.50 169.07 41470.46 88888.00 2023-11-02 08:44:13.000 306 22483.49 169.12 41470.50 88888.00 2023-11-02 08:44:14.000 306 22483.50 169.14 41470.55 88888.00 2023-11-02 08:44:15.000 306 22483.50 169.13 41470.61 47556.22 2023-11-02 08:44:16.000 306 22483.50 169.11 41470.64 88888.00 2023-11-02 08:44:17.000 306 22483.52 169.09 41470.62 88888.00 2023-11-02 08:44:18.000 306 22483.56 169.11 41470.59 88888.00 2023-11-02 08:44:19.000 306 22483.57 169.12 41470.58 88888.00 2023-11-02 08:44:20.000 306 22483.55 169.07 41470.62 47556.19 2023-11-02 08:44:21.000 306 22483.53 169.04 41470.63 88888.00 2023-11-02 08:44:22.000 306 22483.49 169.04 41470.56 88888.00 2023-11-02 08:44:23.000 306 22483.46 169.03 41470.48 88888.00 2023-11-02 08:44:24.000 306 22483.45 169.04 41470.47 88888.00 2023-11-02 08:44:25.000 306 22483.49 169.09 41470.51 47556.17 2023-11-02 08:44:26.000 306 22483.54 169.11 41470.58 88888.00 2023-11-02 08:44:27.000 306 22483.52 169.08 41470.63 88888.00 2023-11-02 08:44:28.000 306 22483.46 169.09 41470.61 88888.00 2023-11-02 08:44:29.000 306 22483.42 169.12 41470.56 88888.00 2023-11-02 08:44:30.000 306 22483.39 169.11 41470.57 47556.15 2023-11-02 08:44:31.000 306 22483.37 169.08 41470.61 88888.00 2023-11-02 08:44:32.000 306 22483.36 169.08 41470.62 88888.00 2023-11-02 08:44:33.000 306 22483.35 169.09 41470.54 88888.00 2023-11-02 08:44:34.000 306 22483.35 169.07 41470.46 88888.00 2023-11-02 08:44:35.000 306 22483.35 169.02 41470.45 47556.10 2023-11-02 08:44:36.000 306 22483.31 169.00 41470.50 88888.00 2023-11-02 08:44:37.000 306 22483.28 169.02 41470.57 88888.00 2023-11-02 08:44:38.000 306 22483.28 169.05 41470.64 88888.00 2023-11-02 08:44:39.000 306 22483.30 169.07 41470.64 88888.00 2023-11-02 08:44:40.000 306 22483.33 169.07 41470.61 47556.06 2023-11-02 08:44:41.000 306 22483.33 169.05 41470.61 88888.00 2023-11-02 08:44:42.000 306 22483.32 169.05 41470.63 88888.00 2023-11-02 08:44:43.000 306 22483.31 169.09 41470.60 88888.00 2023-11-02 08:44:44.000 306 22483.31 169.15 41470.54 88888.00 2023-11-02 08:44:45.000 306 22483.34 169.24 41470.56 47556.04 2023-11-02 08:44:46.000 306 22483.34 169.30 41470.64 88888.00 2023-11-02 08:44:47.000 306 22483.27 169.31 41470.68 88888.00 2023-11-02 08:44:48.000 306 22483.23 169.30 41470.69 88888.00 2023-11-02 08:44:49.000 306 22483.26 169.34 41470.70 88888.00 2023-11-02 08:44:50.000 306 22483.30 169.39 41470.65 47556.01 2023-11-02 08:44:51.000 306 22483.31 169.43 41470.57 88888.00 2023-11-02 08:44:52.000 306 22483.32 169.44 41470.52 88888.00 2023-11-02 08:44:53.000 306 22483.33 169.49 41470.52 88888.00 2023-11-02 08:44:54.000 306 22483.31 169.58 41470.53 88888.00 2023-11-02 08:44:55.000 306 22483.25 169.58 41470.55 47556.00 2023-11-02 08:44:56.000 306 22483.20 169.50 41470.55 88888.00 2023-11-02 08:44:57.000 306 22483.21 169.47 41470.54 88888.00 2023-11-02 08:44:58.000 306 22483.22 169.47 41470.52 88888.00 2023-11-02 08:44:59.000 306 22483.23 169.50 41470.47 88888.00 2023-11-02 08:45:00.000 306 22483.24 169.57 41470.44 47555.97 2023-11-02 08:45:01.000 306 22483.24 169.62 41470.46 88888.00 2023-11-02 08:45:02.000 306 22483.22 169.66 41470.47 88888.00 2023-11-02 08:45:03.000 306 22483.21 169.72 41470.46 88888.00 2023-11-02 08:45:04.000 306 22483.19 169.76 41470.46 88888.00 2023-11-02 08:45:05.000 306 22483.15 169.75 41470.41 47555.96 2023-11-02 08:45:06.000 306 22483.12 169.73 41470.38 88888.00 2023-11-02 08:45:07.000 306 22483.11 169.76 41470.39 88888.00 2023-11-02 08:45:08.000 306 22483.11 169.80 41470.45 88888.00 2023-11-02 08:45:09.000 306 22483.10 169.83 41470.46 88888.00 2023-11-02 08:45:10.000 306 22483.09 169.83 41470.39 47555.93 2023-11-02 08:45:11.000 306 22483.11 169.81 41470.38 88888.00 2023-11-02 08:45:12.000 306 22483.14 169.78 41470.42 88888.00 2023-11-02 08:45:13.000 306 22483.18 169.74 41470.51 88888.00 2023-11-02 08:45:14.000 306 22483.22 169.72 41470.57 88888.00 2023-11-02 08:45:15.000 306 22483.20 169.69 41470.54 47555.95 2023-11-02 08:45:16.000 306 22483.11 169.64 41470.49 88888.00 2023-11-02 08:45:17.000 306 22483.05 169.62 41470.45 88888.00 2023-11-02 08:45:18.000 306 22483.09 169.66 41470.46 88888.00 2023-11-02 08:45:19.000 306 22483.14 169.66 41470.49 88888.00 2023-11-02 08:45:20.000 306 22483.12 169.63 41470.52 47555.94 2023-11-02 08:45:21.000 306 22483.08 169.62 41470.56 88888.00 2023-11-02 08:45:22.000 306 22483.04 169.61 41470.58 88888.00 2023-11-02 08:45:23.000 306 22483.05 169.63 41470.65 88888.00 2023-11-02 08:45:24.000 306 22483.04 169.64 41470.71 88888.00 2023-11-02 08:45:25.000 306 22482.97 169.63 41470.64 47555.93 2023-11-02 08:45:26.000 306 22482.89 169.60 41470.52 88888.00 2023-11-02 08:45:27.000 306 22482.88 169.56 41470.49 88888.00 2023-11-02 08:45:28.000 306 22482.88 169.54 41470.54 88888.00 2023-11-02 08:45:29.000 306 22482.85 169.56 41470.56 88888.00 2023-11-02 08:45:30.000 306 22482.78 169.55 41470.50 47555.91 2023-11-02 08:45:31.000 306 22482.74 169.49 41470.46 88888.00 2023-11-02 08:45:32.000 306 22482.76 169.44 41470.48 88888.00 2023-11-02 08:45:33.000 306 22482.77 169.43 41470.47 88888.00 2023-11-02 08:45:34.000 306 22482.75 169.43 41470.43 88888.00 2023-11-02 08:45:35.000 306 22482.72 169.43 41470.45 47555.80 2023-11-02 08:45:36.000 306 22482.68 169.44 41470.47 88888.00 2023-11-02 08:45:37.000 306 22482.65 169.40 41470.43 88888.00 2023-11-02 08:45:38.000 306 22482.63 169.34 41470.38 88888.00 2023-11-02 08:45:39.000 306 22482.57 169.34 41470.38 88888.00 2023-11-02 08:45:40.000 306 22482.50 169.40 41470.37 47555.72 2023-11-02 08:45:41.000 306 22482.44 169.42 41470.38 88888.00 2023-11-02 08:45:42.000 306 22482.41 169.43 41470.45 88888.00 2023-11-02 08:45:43.000 306 22482.38 169.46 41470.52 88888.00 2023-11-02 08:45:44.000 306 22482.33 169.50 41470.52 88888.00 2023-11-02 08:45:45.000 306 22482.30 169.48 41470.49 47555.61 2023-11-02 08:45:46.000 306 22482.30 169.45 41470.52 88888.00 2023-11-02 08:45:47.000 306 22482.28 169.45 41470.57 88888.00 2023-11-02 08:45:48.000 306 22482.23 169.47 41470.57 88888.00 2023-11-02 08:45:49.000 306 22482.18 169.41 41470.54 88888.00 2023-11-02 08:45:50.000 306 22482.16 169.32 41470.52 47555.49 2023-11-02 08:45:51.000 306 22482.16 169.28 41470.56 88888.00 2023-11-02 08:45:52.000 306 22482.14 169.28 41470.56 88888.00 2023-11-02 08:45:53.000 306 22482.11 169.31 41470.50 88888.00 2023-11-02 08:45:54.000 306 22482.10 169.33 41470.46 88888.00 2023-11-02 08:45:55.000 306 22482.10 169.34 41470.51 47555.46 2023-11-02 08:45:56.000 306 22482.12 169.37 41470.56 88888.00 2023-11-02 08:45:57.000 306 22482.14 169.37 41470.52 88888.00 2023-11-02 08:45:58.000 306 22482.10 169.34 41470.40 88888.00 2023-11-02 08:45:59.000 306 22482.07 169.32 41470.35 88888.00 2023-11-02 08:46:00.000 306 22482.10 169.34 41470.41 47555.49 2023-11-02 08:46:01.000 306 22482.15 169.34 41470.47 88888.00 2023-11-02 08:46:02.000 306 22482.19 169.31 41470.49 88888.00 2023-11-02 08:46:03.000 306 22482.21 169.27 41470.52 88888.00 2023-11-02 08:46:04.000 306 22482.19 169.21 41470.52 88888.00 2023-11-02 08:46:05.000 306 22482.17 169.14 41470.47 47555.49 2023-11-02 08:46:06.000 306 22482.17 169.05 41470.42 88888.00 2023-11-02 08:46:07.000 306 22482.20 168.98 41470.40 88888.00 2023-11-02 08:46:08.000 306 22482.24 168.96 41470.44 88888.00 2023-11-02 08:46:09.000 306 22482.26 168.94 41470.50 88888.00 2023-11-02 08:46:10.000 306 22482.30 168.90 41470.54 47555.53 2023-11-02 08:46:11.000 306 22482.34 168.85 41470.57 88888.00 2023-11-02 08:46:12.000 306 22482.35 168.82 41470.54 88888.00 2023-11-02 08:46:13.000 306 22482.31 168.82 41470.46 88888.00 2023-11-02 08:46:14.000 306 22482.26 168.84 41470.39 88888.00 2023-11-02 08:46:15.000 306 22482.25 168.82 41470.31 47555.59 2023-11-02 08:46:16.000 306 22482.25 168.75 41470.23 88888.00 2023-11-02 08:46:17.000 306 22482.27 168.70 41470.22 88888.00 2023-11-02 08:46:18.000 306 22482.29 168.69 41470.28 88888.00 2023-11-02 08:46:19.000 306 22482.26 168.69 41470.35 88888.00 2023-11-02 08:46:20.000 306 22482.24 168.68 41470.43 47555.56 2023-11-02 08:46:21.000 306 22482.28 168.68 41470.47 88888.00 2023-11-02 08:46:22.000 306 22482.36 168.71 41470.45 88888.00 2023-11-02 08:46:23.000 306 22482.42 168.76 41470.42 88888.00 2023-11-02 08:46:24.000 306 22482.43 168.81 41470.44 88888.00 2023-11-02 08:46:25.000 306 22482.39 168.81 41470.43 47555.51 2023-11-02 08:46:26.000 306 22482.34 168.78 41470.37 88888.00 2023-11-02 08:46:27.000 306 22482.31 168.78 41470.30 88888.00 2023-11-02 08:46:28.000 306 22482.30 168.79 41470.31 88888.00 2023-11-02 08:46:29.000 306 22482.30 168.75 41470.37 88888.00 2023-11-02 08:46:30.000 306 22482.33 168.69 41470.39 47555.48 2023-11-02 08:46:31.000 306 22482.38 168.65 41470.38 88888.00 2023-11-02 08:46:32.000 306 22482.38 168.62 41470.44 88888.00 2023-11-02 08:46:33.000 306 22482.36 168.60 41470.51 88888.00 2023-11-02 08:46:34.000 306 22482.35 168.57 41470.49 88888.00 2023-11-02 08:46:35.000 306 22482.34 168.58 41470.46 47555.46 2023-11-02 08:46:36.000 306 22482.31 168.62 41470.46 88888.00 2023-11-02 08:46:37.000 306 22482.27 168.62 41470.43 88888.00 2023-11-02 08:46:38.000 306 22482.22 168.56 41470.39 88888.00 2023-11-02 08:46:39.000 306 22482.19 168.51 41470.40 88888.00 2023-11-02 08:46:40.000 306 22482.17 168.53 41470.39 47555.48 2023-11-02 08:46:41.000 306 22482.14 168.53 41470.38 88888.00 2023-11-02 08:46:42.000 306 22482.13 168.49 41470.38 88888.00 2023-11-02 08:46:43.000 306 22482.20 168.46 41470.41 88888.00 2023-11-02 08:46:44.000 306 22482.32 168.47 41470.51 88888.00 2023-11-02 08:46:45.000 306 22482.36 168.48 41470.56 47555.48 2023-11-02 08:46:46.000 306 22482.31 168.46 41470.49 88888.00 2023-11-02 08:46:47.000 306 22482.25 168.46 41470.46 88888.00 2023-11-02 08:46:48.000 306 22482.26 168.47 41470.47 88888.00 2023-11-02 08:46:49.000 306 22482.30 168.50 41470.48 88888.00 2023-11-02 08:46:50.000 306 22482.35 168.48 41470.50 47555.46 2023-11-02 08:46:51.000 306 22482.36 168.45 41470.50 88888.00 2023-11-02 08:46:52.000 306 22482.34 168.47 41470.44 88888.00 2023-11-02 08:46:53.000 306 22482.36 168.52 41470.41 88888.00 2023-11-02 08:46:54.000 306 22482.35 168.50 41470.38 88888.00 2023-11-02 08:46:55.000 306 22482.33 168.48 41470.34 47555.43 2023-11-02 08:46:56.000 306 22482.35 168.52 41470.34 88888.00 2023-11-02 08:46:57.000 306 22482.41 168.59 41470.35 88888.00 2023-11-02 08:46:58.000 306 22482.40 168.62 41470.34 88888.00 2023-11-02 08:46:59.000 306 22482.35 168.63 41470.34 88888.00 2023-11-02 08:47:00.000 306 22482.34 168.65 41470.36 47555.40 2023-11-02 08:47:01.000 306 22482.39 168.68 41470.39 88888.00 2023-11-02 08:47:02.000 306 22482.42 168.69 41470.41 88888.00 2023-11-02 08:47:03.000 306 22482.40 168.69 41470.43 88888.00 2023-11-02 08:47:04.000 306 22482.38 168.70 41470.45 88888.00 2023-11-02 08:47:05.000 306 22482.39 168.74 41470.48 47555.34 2023-11-02 08:47:06.000 306 22482.38 168.77 41470.50 88888.00 2023-11-02 08:47:07.000 306 22482.34 168.75 41470.46 88888.00 2023-11-02 08:47:08.000 306 22482.32 168.72 41470.43 88888.00 2023-11-02 08:47:09.000 306 22482.34 168.72 41470.41 88888.00 2023-11-02 08:47:10.000 306 22482.36 168.78 41470.41 47555.30 2023-11-02 08:47:11.000 306 22482.31 168.85 41470.37 88888.00 2023-11-02 08:47:12.000 306 22482.24 168.88 41470.35 88888.00 2023-11-02 08:47:13.000 306 22482.22 168.91 41470.38 88888.00 2023-11-02 08:47:14.000 306 22482.22 168.92 41470.38 88888.00 2023-11-02 08:47:15.000 306 22482.21 168.93 41470.33 47555.28 2023-11-02 08:47:16.000 306 22482.24 168.99 41470.27 88888.00 2023-11-02 08:47:17.000 306 22482.23 169.04 41470.19 88888.00 2023-11-02 08:47:18.000 306 22482.16 169.06 41470.15 88888.00 2023-11-02 08:47:19.000 306 22482.12 169.06 41470.20 88888.00 2023-11-02 08:47:20.000 306 22482.13 169.07 41470.28 47555.20 2023-11-02 08:47:21.000 306 22482.13 169.12 41470.28 88888.00 2023-11-02 08:47:22.000 306 22482.09 169.18 41470.26 88888.00 2023-11-02 08:47:23.000 306 22482.05 169.22 41470.31 88888.00 2023-11-02 08:47:24.000 306 22482.04 169.25 41470.32 88888.00 2023-11-02 08:47:25.000 306 22482.03 169.25 41470.21 47555.15 2023-11-02 08:47:26.000 306 22482.00 169.21 41470.07 88888.00 2023-11-02 08:47:27.000 306 22481.96 169.20 41469.99 88888.00 2023-11-02 08:47:28.000 306 22481.96 169.29 41470.02 88888.00 2023-11-02 08:47:29.000 306 22481.99 169.40 41470.13 88888.00 2023-11-02 08:47:30.000 306 22482.00 169.44 41470.22 47555.11 2023-11-02 08:47:31.000 306 22481.96 169.39 41470.19 88888.00 2023-11-02 08:47:32.000 306 22481.93 169.41 41470.14 88888.00 2023-11-02 08:47:33.000 306 22481.91 169.48 41470.13 88888.00 2023-11-02 08:47:34.000 306 22481.87 169.51 41470.13 88888.00 2023-11-02 08:47:35.000 306 22481.83 169.49 41470.14 47555.06 2023-11-02 08:47:36.000 306 22481.82 169.45 41470.15 88888.00 2023-11-02 08:47:37.000 306 22481.81 169.44 41470.14 88888.00 2023-11-02 08:47:38.000 306 22481.78 169.48 41470.15 88888.00 2023-11-02 08:47:39.000 306 22481.78 169.55 41470.16 88888.00 2023-11-02 08:47:40.000 306 22481.75 169.56 41470.14 47555.02 2023-11-02 08:47:41.000 306 22481.72 169.53 41470.12 88888.00 2023-11-02 08:47:42.000 306 22481.73 169.51 41470.13 88888.00 2023-11-02 08:47:43.000 306 22481.71 169.51 41470.12 88888.00 2023-11-02 08:47:44.000 306 22481.66 169.54 41470.07 88888.00 2023-11-02 08:47:45.000 306 22481.65 169.56 41470.05 47554.99 2023-11-02 08:47:46.000 306 22481.68 169.54 41470.05 88888.00 2023-11-02 08:47:47.000 306 22481.71 169.52 41470.03 88888.00 2023-11-02 08:47:48.000 306 22481.71 169.53 41469.98 88888.00 2023-11-02 08:47:49.000 306 22481.71 169.54 41469.95 88888.00 2023-11-02 08:47:50.000 306 22481.70 169.55 41469.97 47554.95 2023-11-02 08:47:51.000 306 22481.67 169.54 41469.98 88888.00 2023-11-02 08:47:52.000 306 22481.62 169.52 41469.95 88888.00 2023-11-02 08:47:53.000 306 22481.60 169.51 41469.95 88888.00 2023-11-02 08:47:54.000 306 22481.61 169.50 41469.97 88888.00 2023-11-02 08:47:55.000 306 22481.65 169.44 41469.97 47554.95 2023-11-02 08:47:56.000 306 22481.68 169.38 41470.00 88888.00 2023-11-02 08:47:57.000 306 22481.72 169.37 41470.12 88888.00 2023-11-02 08:47:58.000 306 22481.74 169.37 41470.21 88888.00 2023-11-02 08:47:59.000 306 22481.70 169.39 41470.16 88888.00 2023-11-02 08:48:00.000 306 22481.63 169.39 41470.13 47554.91 2023-11-02 08:48:01.000 306 22481.59 169.35 41470.16 88888.00 2023-11-02 08:48:02.000 306 22481.58 169.39 41470.19 88888.00 2023-11-02 08:48:03.000 306 22481.58 169.46 41470.19 88888.00 2023-11-02 08:48:04.000 306 22481.59 169.45 41470.17 88888.00 2023-11-02 08:48:05.000 306 22481.60 169.39 41470.11 47554.94 2023-11-02 08:48:06.000 306 22481.58 169.36 41470.10 88888.00 2023-11-02 08:48:07.000 306 22481.59 169.34 41470.20 88888.00 2023-11-02 08:48:08.000 306 22481.60 169.33 41470.27 88888.00 2023-11-02 08:48:09.000 306 22481.56 169.33 41470.19 88888.00 2023-11-02 08:48:10.000 306 22481.51 169.35 41470.09 47554.87 2023-11-02 08:48:11.000 306 22481.53 169.37 41470.09 88888.00 2023-11-02 08:48:12.000 306 22481.56 169.38 41470.17 88888.00 2023-11-02 08:48:13.000 306 22481.55 169.38 41470.21 88888.00 2023-11-02 08:48:14.000 306 22481.54 169.38 41470.23 88888.00 2023-11-02 08:48:15.000 306 22481.54 169.37 41470.22 47554.85 2023-11-02 08:48:16.000 306 22481.52 169.34 41470.19 88888.00 2023-11-02 08:48:17.000 306 22481.49 169.32 41470.16 88888.00 2023-11-02 08:48:18.000 306 22481.44 169.32 41470.17 88888.00 2023-11-02 08:48:19.000 306 22481.40 169.34 41470.22 88888.00 2023-11-02 08:48:20.000 306 22481.38 169.37 41470.28 47554.81 2023-11-02 08:48:21.000 306 22481.36 169.42 41470.28 88888.00 2023-11-02 08:48:22.000 306 22481.34 169.45 41470.25 88888.00 2023-11-02 08:48:23.000 306 22481.35 169.47 41470.25 88888.00 2023-11-02 08:48:24.000 306 22481.38 169.52 41470.26 88888.00 2023-11-02 08:48:25.000 306 22481.40 169.57 41470.22 47554.80 2023-11-02 08:48:26.000 306 22481.41 169.55 41470.18 88888.00 2023-11-02 08:48:27.000 306 22481.40 169.49 41470.13 88888.00 2023-11-02 08:48:28.000 306 22481.40 169.47 41470.11 88888.00 2023-11-02 08:48:29.000 306 22481.40 169.50 41470.11 88888.00 2023-11-02 08:48:30.000 306 22481.37 169.52 41470.14 47554.73 2023-11-02 08:48:31.000 306 22481.38 169.53 41470.16 88888.00 2023-11-02 08:48:32.000 306 22481.40 169.56 41470.14 88888.00 2023-11-02 08:48:33.000 306 22481.38 169.62 41470.09 88888.00 2023-11-02 08:48:34.000 306 22481.30 169.65 41470.04 88888.00 2023-11-02 08:48:35.000 306 22481.24 169.62 41470.02 47554.68 2023-11-02 08:48:36.000 306 22481.25 169.61 41470.03 88888.00 2023-11-02 08:48:37.000 306 22481.30 169.64 41470.10 88888.00 2023-11-02 08:48:38.000 306 22481.29 169.67 41470.14 88888.00 2023-11-02 08:48:39.000 306 22481.23 169.71 41470.12 88888.00 2023-11-02 08:48:40.000 306 22481.18 169.75 41470.12 47554.64 2023-11-02 08:48:41.000 306 22481.17 169.76 41470.16 88888.00 2023-11-02 08:48:42.000 306 22481.12 169.78 41470.18 88888.00 2023-11-02 08:48:43.000 306 22481.05 169.83 41470.14 88888.00 2023-11-02 08:48:44.000 306 22481.03 169.86 41470.02 88888.00 2023-11-02 08:48:45.000 306 22481.06 169.88 41469.97 47554.58 2023-11-02 08:48:46.000 306 22481.07 169.91 41470.00 88888.00 2023-11-02 08:48:47.000 306 22481.05 169.93 41470.04 88888.00 2023-11-02 08:48:48.000 306 22481.05 169.96 41470.09 88888.00 2023-11-02 08:48:49.000 306 22481.06 170.03 41470.11 88888.00 2023-11-02 08:48:50.000 306 22481.01 170.05 41470.06 47554.56 2023-11-02 08:48:51.000 306 22480.91 169.97 41470.04 88888.00 2023-11-02 08:48:52.000 306 22480.89 169.97 41470.07 88888.00 2023-11-02 08:48:53.000 306 22480.95 170.05 41470.09 88888.00 2023-11-02 08:48:54.000 306 22480.97 170.10 41470.04 88888.00 2023-11-02 08:48:55.000 306 22480.94 170.12 41470.02 47554.48 2023-11-02 08:48:56.000 306 22480.92 170.17 41470.04 88888.00 2023-11-02 08:48:57.000 306 22480.91 170.22 41470.08 88888.00 2023-11-02 08:48:58.000 306 22480.88 170.25 41470.12 88888.00 2023-11-02 08:48:59.000 306 22480.84 170.24 41470.10 88888.00 2023-11-02 08:49:00.000 306 22480.79 170.26 41470.03 47554.45 2023-11-02 08:49:01.000 306 22480.75 170.30 41469.96 88888.00 2023-11-02 08:49:02.000 306 22480.72 170.33 41469.96 88888.00 2023-11-02 08:49:03.000 306 22480.72 170.40 41470.00 88888.00 2023-11-02 08:49:04.000 306 22480.76 170.49 41470.00 88888.00 2023-11-02 08:49:05.000 306 22480.81 170.51 41469.98 47554.45 2023-11-02 08:49:06.000 306 22480.80 170.47 41469.99 88888.00 2023-11-02 08:49:07.000 306 22480.77 170.45 41469.96 88888.00 2023-11-02 08:49:08.000 306 22480.76 170.46 41469.89 88888.00 2023-11-02 08:49:09.000 306 22480.77 170.46 41469.86 88888.00 2023-11-02 08:49:10.000 306 22480.78 170.45 41469.89 47554.40 2023-11-02 08:49:11.000 306 22480.77 170.46 41469.91 88888.00 2023-11-02 08:49:12.000 306 22480.76 170.50 41469.91 88888.00 2023-11-02 08:49:13.000 306 22480.78 170.54 41469.94 88888.00 2023-11-02 08:49:14.000 306 22480.83 170.59 41469.99 88888.00 2023-11-02 08:49:15.000 306 22480.85 170.65 41470.02 47554.44 2023-11-02 08:49:16.000 306 22480.83 170.68 41470.06 88888.00 2023-11-02 08:49:17.000 306 22480.85 170.66 41470.07 88888.00 2023-11-02 08:49:18.000 306 22480.89 170.62 41470.02 88888.00 2023-11-02 08:49:19.000 306 22480.90 170.63 41469.98 88888.00 2023-11-02 08:49:20.000 306 22480.87 170.62 41470.01 47554.41 2023-11-02 08:49:21.000 306 22480.85 170.55 41470.05 88888.00 2023-11-02 08:49:22.000 306 22480.85 170.53 41470.04 88888.00 2023-11-02 08:49:23.000 306 22480.83 170.57 41469.99 88888.00 2023-11-02 08:49:24.000 306 22480.81 170.65 41469.96 88888.00 2023-11-02 08:49:25.000 306 22480.82 170.70 41469.94 47554.43 2023-11-02 08:49:26.000 306 22480.87 170.66 41469.93 88888.00 2023-11-02 08:49:27.000 306 22480.90 170.58 41469.94 88888.00 2023-11-02 08:49:28.000 306 22480.90 170.56 41470.06 88888.00 2023-11-02 08:49:29.000 306 22480.91 170.60 41470.16 88888.00 2023-11-02 08:49:30.000 306 22480.94 170.64 41470.18 47554.40 2023-11-02 08:49:31.000 306 22480.96 170.67 41470.18 88888.00 2023-11-02 08:49:32.000 306 22480.94 170.65 41470.14 88888.00 2023-11-02 08:49:33.000 306 22480.92 170.61 41470.09 88888.00 2023-11-02 08:49:34.000 306 22480.95 170.65 41470.07 88888.00 2023-11-02 08:49:35.000 306 22481.01 170.72 41470.13 47554.40 2023-11-02 08:49:36.000 306 22481.01 170.73 41470.18 88888.00 2023-11-02 08:49:37.000 306 22480.95 170.68 41470.15 88888.00 2023-11-02 08:49:38.000 306 22480.91 170.66 41470.10 88888.00 2023-11-02 08:49:39.000 306 22480.93 170.71 41470.10 88888.00 2023-11-02 08:49:40.000 306 22480.93 170.78 41470.16 47554.40 2023-11-02 08:49:41.000 306 22480.89 170.77 41470.16 88888.00 2023-11-02 08:49:42.000 306 22480.88 170.74 41470.10 88888.00 2023-11-02 08:49:43.000 306 22480.90 170.75 41470.11 88888.00 2023-11-02 08:49:44.000 306 22480.92 170.75 41470.13 88888.00 2023-11-02 08:49:45.000 306 22480.90 170.70 41470.09 47554.39 2023-11-02 08:49:46.000 306 22480.89 170.65 41470.01 88888.00 2023-11-02 08:49:47.000 306 22480.90 170.66 41470.04 88888.00 2023-11-02 08:49:48.000 306 22480.93 170.69 41470.11 88888.00 2023-11-02 08:49:49.000 306 22480.96 170.71 41470.07 88888.00 2023-11-02 08:49:50.000 306 22480.97 170.74 41470.02 47554.40 2023-11-02 08:49:51.000 306 22480.98 170.76 41470.00 88888.00 2023-11-02 08:49:52.000 306 22480.97 170.78 41469.99 88888.00 2023-11-02 08:49:53.000 306 22480.94 170.78 41470.02 88888.00 2023-11-02 08:49:54.000 306 22480.94 170.75 41470.07 88888.00 2023-11-02 08:49:55.000 306 22480.92 170.71 41470.11 47554.36 2023-11-02 08:49:56.000 306 22480.89 170.72 41470.10 88888.00 2023-11-02 08:49:57.000 306 22480.89 170.74 41470.04 88888.00 2023-11-02 08:49:58.000 306 22480.88 170.74 41469.95 88888.00 2023-11-02 08:49:59.000 306 22480.84 170.73 41469.93 88888.00 2023-11-02 08:50:00.000 306 22480.83 170.75 41469.99 47554.38 2023-11-02 08:50:01.000 306 22480.83 170.76 41470.08 88888.00 2023-11-02 08:50:02.000 306 22480.84 170.78 41470.15 88888.00 2023-11-02 08:50:03.000 306 22480.89 170.84 41470.23 88888.00 2023-11-02 08:50:04.000 306 22480.94 170.92 41470.31 88888.00 2023-11-02 08:50:05.000 306 22480.95 170.93 41470.29 47554.33 2023-11-02 08:50:06.000 306 22480.94 170.93 41470.18 88888.00 2023-11-02 08:50:07.000 306 22480.96 170.97 41470.10 88888.00 2023-11-02 08:50:08.000 306 22480.97 171.00 41470.07 88888.00 2023-11-02 08:50:09.000 306 22480.93 171.01 41470.03 88888.00 2023-11-02 08:50:10.000 306 22480.89 171.04 41469.98 47554.33 2023-11-02 08:50:11.000 306 22480.85 171.09 41469.97 88888.00 2023-11-02 08:50:12.000 306 22480.82 171.15 41469.96 88888.00 2023-11-02 08:50:13.000 306 22480.81 171.14 41469.95 88888.00 2023-11-02 08:50:14.000 306 22480.82 171.09 41469.97 88888.00 2023-11-02 08:50:15.000 306 22480.82 171.09 41470.04 47554.28 2023-11-02 08:50:16.000 306 22480.77 171.09 41470.06 88888.00 2023-11-02 08:50:17.000 306 22480.71 171.06 41470.02 88888.00 2023-11-02 08:50:18.000 306 22480.70 171.04 41469.96 88888.00 2023-11-02 08:50:19.000 306 22480.73 171.09 41469.94 88888.00 2023-11-02 08:50:20.000 306 22480.78 171.18 41470.03 47554.23 2023-11-02 08:50:21.000 306 22480.78 171.18 41470.14 88888.00 2023-11-02 08:50:22.000 306 22480.68 171.10 41470.16 88888.00 2023-11-02 08:50:23.000 306 22480.60 171.08 41470.08 88888.00 2023-11-02 08:50:24.000 306 22480.61 171.15 41470.01 88888.00 2023-11-02 08:50:25.000 306 22480.65 171.23 41469.95 47554.21 2023-11-02 08:50:26.000 306 22480.65 171.24 41469.93 88888.00 2023-11-02 08:50:27.000 306 22480.65 171.24 41469.98 88888.00 2023-11-02 08:50:28.000 306 22480.66 171.28 41470.04 88888.00 2023-11-02 08:50:29.000 306 22480.68 171.31 41470.04 88888.00 2023-11-02 08:50:30.000 306 22480.66 171.28 41470.04 47554.16 2023-11-02 08:50:31.000 306 22480.57 171.23 41470.02 88888.00 2023-11-02 08:50:32.000 306 22480.48 171.22 41469.98 88888.00 2023-11-02 08:50:33.000 306 22480.48 171.26 41469.96 88888.00 2023-11-02 08:50:34.000 306 22480.52 171.32 41469.96 88888.00 2023-11-02 08:50:35.000 306 22480.51 171.38 41469.93 47554.10 2023-11-02 08:50:36.000 306 22480.47 171.39 41469.91 88888.00 2023-11-02 08:50:37.000 306 22480.48 171.42 41469.95 88888.00 2023-11-02 08:50:38.000 306 22480.50 171.47 41469.95 88888.00 2023-11-02 08:50:39.000 306 22480.50 171.51 41469.91 88888.00 2023-11-02 08:50:40.000 306 22480.50 171.53 41469.89 47554.08 2023-11-02 08:50:41.000 306 22480.50 171.50 41469.89 88888.00 2023-11-02 08:50:42.000 306 22480.49 171.50 41469.88 88888.00 2023-11-02 08:50:43.000 306 22480.46 171.54 41469.87 88888.00 2023-11-02 08:50:44.000 306 22480.43 171.57 41469.93 88888.00 2023-11-02 08:50:45.000 306 22480.40 171.62 41470.03 47554.03 2023-11-02 08:50:46.000 306 22480.39 171.66 41470.10 88888.00 2023-11-02 08:50:47.000 306 22480.40 171.63 41470.04 88888.00 2023-11-02 08:50:48.000 306 22480.43 171.62 41469.95 88888.00 2023-11-02 08:50:49.000 306 22480.42 171.67 41469.91 88888.00 2023-11-02 08:50:50.000 306 22480.39 171.71 41469.91 47554.02 2023-11-02 08:50:51.000 306 22480.34 171.74 41469.98 88888.00 2023-11-02 08:50:52.000 306 22480.31 171.78 41470.02 88888.00 2023-11-02 08:50:53.000 306 22480.31 171.80 41469.98 88888.00 2023-11-02 08:50:54.000 306 22480.31 171.80 41469.96 88888.00 2023-11-02 08:50:55.000 306 22480.28 171.79 41469.96 47554.03 2023-11-02 08:50:56.000 306 22480.27 171.80 41469.96 88888.00 2023-11-02 08:50:57.000 306 22480.28 171.78 41469.94 88888.00 2023-11-02 08:50:58.000 306 22480.28 171.74 41469.91 88888.00 2023-11-02 08:50:59.000 306 22480.28 171.74 41469.90 88888.00 2023-11-02 08:51:00.000 306 22480.31 171.78 41469.93 47554.03 2023-11-02 08:51:01.000 306 22480.32 171.82 41469.98 88888.00 2023-11-02 08:51:02.000 306 22480.32 171.85 41470.04 88888.00 2023-11-02 08:51:03.000 306 22480.28 171.83 41470.05 88888.00 2023-11-02 08:51:04.000 306 22480.24 171.79 41470.01 88888.00 2023-11-02 08:51:05.000 306 22480.24 171.82 41469.97 47554.01 2023-11-02 08:51:06.000 306 22480.28 171.88 41469.95 88888.00 2023-11-02 08:51:07.000 306 22480.32 171.87 41469.94 88888.00 2023-11-02 08:51:08.000 306 22480.35 171.83 41469.90 88888.00 2023-11-02 08:51:09.000 306 22480.37 171.84 41469.87 88888.00 2023-11-02 08:51:10.000 306 22480.40 171.90 41469.86 47554.01 2023-11-02 08:51:11.000 306 22480.40 171.94 41469.84 88888.00 2023-11-02 08:51:12.000 306 22480.36 171.92 41469.84 88888.00 2023-11-02 08:51:13.000 306 22480.34 171.88 41469.89 88888.00 2023-11-02 08:51:14.000 306 22480.34 171.87 41469.94 88888.00 2023-11-02 08:51:15.000 306 22480.32 171.88 41469.92 47553.98 2023-11-02 08:51:16.000 306 22480.27 171.84 41469.86 88888.00 2023-11-02 08:51:17.000 306 22480.23 171.80 41469.78 88888.00 2023-11-02 08:51:18.000 306 22480.22 171.80 41469.76 88888.00 2023-11-02 08:51:19.000 306 22480.23 171.86 41469.82 88888.00 2023-11-02 08:51:20.000 306 22480.18 171.93 41469.85 47553.97 2023-11-02 08:51:21.000 306 22480.12 171.96 41469.82 88888.00 2023-11-02 08:51:22.000 306 22480.11 171.94 41469.76 88888.00 2023-11-02 08:51:23.000 306 22480.13 171.87 41469.74 88888.00 2023-11-02 08:51:24.000 306 22480.16 171.87 41469.84 88888.00 2023-11-02 08:51:25.000 306 22480.15 171.87 41469.91 47553.96 2023-11-02 08:51:26.000 306 22480.13 171.80 41469.89 88888.00 2023-11-02 08:51:27.000 306 22480.16 171.79 41469.88 88888.00 2023-11-02 08:51:28.000 306 22480.21 171.83 41469.94 88888.00 2023-11-02 08:51:29.000 306 22480.21 171.83 41470.01 88888.00 2023-11-02 08:51:30.000 306 22480.19 171.82 41470.01 47553.96 2023-11-02 08:51:31.000 306 22480.17 171.85 41469.93 88888.00 2023-11-02 08:51:32.000 306 22480.16 171.90 41469.85 88888.00 2023-11-02 08:51:33.000 306 22480.17 171.95 41469.84 88888.00 2023-11-02 08:51:34.000 306 22480.16 171.93 41469.87 88888.00 2023-11-02 08:51:35.000 306 22480.13 171.88 41469.89 47553.96 2023-11-02 08:51:36.000 306 22480.12 171.85 41469.89 88888.00 2023-11-02 08:51:37.000 306 22480.10 171.87 41469.87 88888.00 2023-11-02 08:51:38.000 306 22480.10 171.90 41469.87 88888.00 2023-11-02 08:51:39.000 306 22480.16 171.91 41469.89 88888.00 2023-11-02 08:51:40.000 306 22480.19 171.90 41469.91 47553.90 2023-11-02 08:51:41.000 306 22480.19 171.84 41469.91 88888.00 2023-11-02 08:51:42.000 306 22480.17 171.81 41469.87 88888.00 2023-11-02 08:51:43.000 306 22480.14 171.88 41469.81 88888.00 2023-11-02 08:51:44.000 306 22480.13 171.98 41469.81 88888.00 2023-11-02 08:51:45.000 306 22480.15 171.96 41469.86 47553.90 2023-11-02 08:51:46.000 306 22480.13 171.91 41469.89 88888.00 2023-11-02 08:51:47.000 306 22480.11 171.90 41469.91 88888.00 2023-11-02 08:51:48.000 306 22480.11 171.89 41469.94 88888.00 2023-11-02 08:51:49.000 306 22480.10 171.85 41469.93 88888.00 2023-11-02 08:51:50.000 306 22480.09 171.80 41469.86 47553.86 2023-11-02 08:51:51.000 306 22480.07 171.80 41469.81 88888.00 2023-11-02 08:51:52.000 306 22480.03 171.82 41469.80 88888.00 2023-11-02 08:51:53.000 306 22479.98 171.81 41469.75 88888.00 2023-11-02 08:51:54.000 306 22479.98 171.79 41469.71 88888.00 2023-11-02 08:51:55.000 306 22480.04 171.80 41469.74 47553.83 2023-11-02 08:51:56.000 306 22480.10 171.80 41469.82 88888.00 2023-11-02 08:51:57.000 306 22480.11 171.81 41469.89 88888.00 2023-11-02 08:51:58.000 306 22480.07 171.85 41469.92 88888.00 2023-11-02 08:51:59.000 306 22480.06 171.94 41469.94 88888.00 2023-11-02 08:52:00.000 306 22480.06 172.03 41469.96 47553.87 2023-11-02 08:52:01.000 306 22480.07 172.04 41469.96 88888.00 2023-11-02 08:52:02.000 306 22480.06 172.02 41469.93 88888.00 2023-11-02 08:52:03.000 306 22480.05 172.03 41469.90 88888.00 2023-11-02 08:52:04.000 306 22480.05 172.04 41469.92 88888.00 2023-11-02 08:52:05.000 306 22480.05 172.02 41469.96 47553.88 2023-11-02 08:52:06.000 306 22480.01 171.98 41469.94 88888.00 2023-11-02 08:52:07.000 306 22479.97 171.99 41469.86 88888.00 2023-11-02 08:52:08.000 306 22479.96 172.01 41469.84 88888.00 2023-11-02 08:52:09.000 306 22479.94 172.02 41469.87 88888.00 2023-11-02 08:52:10.000 306 22479.93 172.04 41469.86 47553.83 2023-11-02 08:52:11.000 306 22479.93 172.04 41469.81 88888.00 2023-11-02 08:52:12.000 306 22479.93 171.99 41469.75 88888.00 2023-11-02 08:52:13.000 306 22479.96 171.95 41469.71 88888.00 2023-11-02 08:52:14.000 306 22479.98 171.98 41469.71 88888.00 2023-11-02 08:52:15.000 306 22479.95 171.99 41469.78 47553.77 2023-11-02 08:52:16.000 306 22479.93 171.99 41469.85 88888.00 2023-11-02 08:52:17.000 306 22479.94 171.98 41469.87 88888.00 2023-11-02 08:52:18.000 306 22479.94 171.96 41469.82 88888.00 2023-11-02 08:52:19.000 306 22479.95 171.97 41469.79 88888.00 2023-11-02 08:52:20.000 306 22479.97 171.99 41469.77 47553.77 2023-11-02 08:52:21.000 306 22479.98 171.99 41469.70 88888.00 2023-11-02 08:52:22.000 306 22479.97 171.99 41469.66 88888.00 2023-11-02 08:52:23.000 306 22479.97 172.00 41469.70 88888.00 2023-11-02 08:52:24.000 306 22479.99 172.06 41469.80 88888.00 2023-11-02 08:52:25.000 306 22480.04 172.18 41469.91 47553.79 2023-11-02 08:52:26.000 306 22480.08 172.26 41469.98 88888.00 2023-11-02 08:52:27.000 306 22480.04 172.29 41469.97 88888.00 2023-11-02 08:52:28.000 306 22480.00 172.32 41469.94 88888.00 2023-11-02 08:52:29.000 306 22479.98 172.34 41469.88 88888.00 2023-11-02 08:52:30.000 306 22479.98 172.36 41469.85 47553.76 2023-11-02 08:52:31.000 306 22479.98 172.38 41469.89 88888.00 2023-11-02 08:52:32.000 306 22480.00 172.38 41469.95 88888.00 2023-11-02 08:52:33.000 306 22480.04 172.35 41469.98 88888.00 2023-11-02 08:52:34.000 306 22480.08 172.36 41470.00 88888.00 2023-11-02 08:52:35.000 306 22480.08 172.42 41470.00 47553.75 2023-11-02 08:52:36.000 306 22480.04 172.41 41469.89 88888.00 2023-11-02 08:52:37.000 306 22480.03 172.35 41469.73 88888.00 2023-11-02 08:52:38.000 306 22480.04 172.35 41469.67 88888.00 2023-11-02 08:52:39.000 306 22480.03 172.38 41469.75 88888.00 2023-11-02 08:52:40.000 306 22480.03 172.35 41469.86 47553.75 2023-11-02 08:52:41.000 306 22480.03 172.29 41469.91 88888.00 2023-11-02 08:52:42.000 306 22480.02 172.30 41469.89 88888.00 2023-11-02 08:52:43.000 306 22479.98 172.34 41469.79 88888.00 2023-11-02 08:52:44.000 306 22479.94 172.35 41469.68 88888.00 2023-11-02 08:52:45.000 306 22479.96 172.35 41469.68 47553.71 2023-11-02 08:52:46.000 306 22479.98 172.34 41469.73 88888.00 2023-11-02 08:52:47.000 306 22479.95 172.34 41469.70 88888.00 2023-11-02 08:52:48.000 306 22479.91 172.36 41469.66 88888.00 2023-11-02 08:52:49.000 306 22479.94 172.39 41469.76 88888.00 2023-11-02 08:52:50.000 306 22480.02 172.44 41469.94 47553.75 2023-11-02 08:52:51.000 306 22480.08 172.47 41470.00 88888.00 2023-11-02 08:52:52.000 306 22480.09 172.48 41469.92 88888.00 2023-11-02 08:52:53.000 306 22480.06 172.51 41469.90 88888.00 2023-11-02 08:52:54.000 306 22480.04 172.54 41469.95 88888.00 2023-11-02 08:52:55.000 306 22480.03 172.53 41469.92 47553.73 2023-11-02 08:52:56.000 306 22480.02 172.51 41469.79 88888.00 2023-11-02 08:52:57.000 306 22479.99 172.48 41469.66 88888.00 2023-11-02 08:52:58.000 306 22479.97 172.44 41469.60 88888.00 2023-11-02 08:52:59.000 306 22479.98 172.43 41469.56 88888.00 2023-11-02 08:53:00.000 306 22479.96 172.45 41469.50 47553.69 2023-11-02 08:53:01.000 306 22479.92 172.45 41469.47 88888.00 2023-11-02 08:53:02.000 306 22479.93 172.46 41469.50 88888.00 2023-11-02 08:53:03.000 306 22479.99 172.46 41469.51 88888.00 2023-11-02 08:53:04.000 306 22480.02 172.45 41469.54 88888.00 2023-11-02 08:53:05.000 306 22480.02 172.43 41469.61 47553.75 2023-11-02 08:53:06.000 306 22480.02 172.43 41469.66 88888.00 2023-11-02 08:53:07.000 306 22480.01 172.46 41469.68 88888.00 2023-11-02 08:53:08.000 306 22479.98 172.45 41469.64 88888.00 2023-11-02 08:53:09.000 306 22479.94 172.38 41469.53 88888.00 2023-11-02 08:53:10.000 306 22479.90 172.34 41469.44 47553.72 2023-11-02 08:53:11.000 306 22479.91 172.33 41469.42 88888.00 2023-11-02 08:53:12.000 306 22479.94 172.26 41469.46 88888.00 2023-11-02 08:53:13.000 306 22479.94 172.17 41469.48 88888.00 2023-11-02 08:53:14.000 306 22479.90 172.13 41469.45 88888.00 2023-11-02 08:53:15.000 306 22479.88 172.17 41469.46 47553.71 2023-11-02 08:53:16.000 306 22479.90 172.25 41469.49 88888.00 2023-11-02 08:53:17.000 306 22479.92 172.30 41469.52 88888.00 2023-11-02 08:53:18.000 306 22479.94 172.31 41469.55 88888.00 2023-11-02 08:53:19.000 306 22479.92 172.30 41469.57 88888.00 2023-11-02 08:53:20.000 306 22479.91 172.29 41469.57 47553.70 2023-11-02 08:53:21.000 306 22479.90 172.27 41469.55 88888.00 2023-11-02 08:53:22.000 306 22479.90 172.29 41469.54 88888.00 2023-11-02 08:53:23.000 306 22479.89 172.37 41469.54 88888.00 2023-11-02 08:53:24.000 306 22479.86 172.41 41469.52 88888.00 2023-11-02 08:53:25.000 306 22479.87 172.41 41469.50 47553.71 2023-11-02 08:53:26.000 306 22479.91 172.40 41469.54 88888.00 2023-11-02 08:53:27.000 306 22479.90 172.40 41469.56 88888.00 2023-11-02 08:53:28.000 306 22479.84 172.39 41469.54 88888.00 2023-11-02 08:53:29.000 306 22479.81 172.34 41469.59 88888.00 2023-11-02 08:53:30.000 306 22479.83 172.31 41469.68 47553.68 2023-11-02 08:53:31.000 306 22479.84 172.33 41469.73 88888.00 2023-11-02 08:53:32.000 306 22479.84 172.36 41469.73 88888.00 2023-11-02 08:53:33.000 306 22479.82 172.37 41469.69 88888.00 2023-11-02 08:53:34.000 306 22479.80 172.41 41469.60 88888.00 2023-11-02 08:53:35.000 306 22479.81 172.48 41469.59 47553.65 2023-11-02 08:53:36.000 306 22479.82 172.51 41469.66 88888.00 2023-11-02 08:53:37.000 306 22479.82 172.54 41469.70 88888.00 2023-11-02 08:53:38.000 306 22479.78 172.59 41469.66 88888.00 2023-11-02 08:53:39.000 306 22479.70 172.61 41469.60 88888.00 2023-11-02 08:53:40.000 306 22479.65 172.60 41469.59 47553.58 2023-11-02 08:53:41.000 306 22479.65 172.62 41469.60 88888.00 2023-11-02 08:53:42.000 306 22479.67 172.67 41469.64 88888.00 2023-11-02 08:53:43.000 306 22479.71 172.70 41469.66 88888.00 2023-11-02 08:53:44.000 306 22479.73 172.72 41469.67 88888.00 2023-11-02 08:53:45.000 306 22479.69 172.71 41469.68 47553.54 2023-11-02 08:53:46.000 306 22479.65 172.70 41469.67 88888.00 2023-11-02 08:53:47.000 306 22479.63 172.70 41469.60 88888.00 2023-11-02 08:53:48.000 306 22479.63 172.76 41469.54 88888.00 2023-11-02 08:53:49.000 306 22479.62 172.83 41469.53 88888.00 2023-11-02 08:53:50.000 306 22479.63 172.84 41469.59 47553.49 2023-11-02 08:53:51.000 306 22479.65 172.86 41469.69 88888.00 2023-11-02 08:53:52.000 306 22479.65 172.86 41469.72 88888.00 2023-11-02 08:53:53.000 306 22479.65 172.81 41469.69 88888.00 2023-11-02 08:53:54.000 306 22479.66 172.80 41469.69 88888.00 2023-11-02 08:53:55.000 306 22479.66 172.85 41469.70 47553.44 2023-11-02 08:53:56.000 306 22479.66 172.88 41469.71 88888.00 2023-11-02 08:53:57.000 306 22479.67 172.94 41469.76 88888.00 2023-11-02 08:53:58.000 306 22479.67 173.06 41469.80 88888.00 2023-11-02 08:53:59.000 306 22479.63 173.14 41469.75 88888.00 2023-11-02 08:54:00.000 306 22479.54 173.10 41469.66 47553.41 2023-11-02 08:54:01.000 306 22479.48 173.02 41469.59 88888.00 2023-11-02 08:54:02.000 306 22479.50 173.03 41469.56 88888.00 2023-11-02 08:54:03.000 306 22479.56 173.06 41469.56 88888.00 2023-11-02 08:54:04.000 306 22479.59 173.06 41469.57 88888.00 2023-11-02 08:54:05.000 306 22479.62 173.06 41469.60 47553.39 2023-11-02 08:54:06.000 306 22479.63 173.07 41469.59 88888.00 2023-11-02 08:54:07.000 306 22479.62 173.10 41469.56 88888.00 2023-11-02 08:54:08.000 306 22479.62 173.15 41469.55 88888.00 2023-11-02 08:54:09.000 306 22479.59 173.12 41469.53 88888.00 2023-11-02 08:54:10.000 306 22479.55 173.07 41469.50 47553.34 2023-11-02 08:54:11.000 306 22479.53 173.07 41469.53 88888.00 2023-11-02 08:54:12.000 306 22479.56 173.12 41469.59 88888.00 2023-11-02 08:54:13.000 306 22479.57 173.19 41469.66 88888.00 2023-11-02 08:54:14.000 306 22479.57 173.22 41469.71 88888.00 2023-11-02 08:54:15.000 306 22479.59 173.16 41469.75 47553.37 2023-11-02 08:54:16.000 306 22479.57 173.09 41469.73 88888.00 2023-11-02 08:54:17.000 306 22479.50 173.09 41469.64 88888.00 2023-11-02 08:54:18.000 306 22479.44 173.15 41469.59 88888.00 2023-11-02 08:54:19.000 306 22479.44 173.20 41469.61 88888.00 2023-11-02 08:54:20.000 306 22479.48 173.20 41469.66 47553.35 2023-11-02 08:54:21.000 306 22479.53 173.20 41469.65 88888.00 2023-11-02 08:54:22.000 306 22479.55 173.25 41469.62 88888.00 2023-11-02 08:54:23.000 306 22479.55 173.29 41469.63 88888.00 2023-11-02 08:54:24.000 306 22479.56 173.29 41469.65 88888.00 2023-11-02 08:54:25.000 306 22479.57 173.28 41469.62 47553.33 2023-11-02 08:54:26.000 306 22479.56 173.20 41469.58 88888.00 2023-11-02 08:54:27.000 306 22479.52 173.09 41469.55 88888.00 2023-11-02 08:54:28.000 306 22479.49 173.02 41469.55 88888.00 2023-11-02 08:54:29.000 306 22479.47 173.04 41469.60 88888.00 2023-11-02 08:54:30.000 306 22479.47 173.11 41469.63 47553.33 2023-11-02 08:54:31.000 306 22479.44 173.10 41469.59 88888.00 2023-11-02 08:54:32.000 306 22479.43 173.03 41469.52 88888.00 2023-11-02 08:54:33.000 306 22479.43 173.00 41469.51 88888.00 2023-11-02 08:54:34.000 306 22479.43 173.03 41469.49 88888.00 2023-11-02 08:54:35.000 306 22479.43 173.01 41469.48 47553.34 2023-11-02 08:54:36.000 306 22479.45 172.93 41469.48 88888.00 2023-11-02 08:54:37.000 306 22479.51 172.86 41469.47 88888.00 2023-11-02 08:54:38.000 306 22479.57 172.87 41469.50 88888.00 2023-11-02 08:54:39.000 306 22479.59 172.92 41469.57 88888.00 2023-11-02 08:54:40.000 306 22479.60 172.97 41469.62 47553.32 2023-11-02 08:54:41.000 306 22479.61 172.95 41469.56 88888.00 2023-11-02 08:54:42.000 306 22479.57 172.89 41469.46 88888.00 2023-11-02 08:54:43.000 306 22479.53 172.91 41469.44 88888.00 2023-11-02 08:54:44.000 306 22479.55 172.93 41469.41 88888.00 2023-11-02 08:54:45.000 306 22479.54 172.88 41469.34 47553.30 2023-11-02 08:54:46.000 306 22479.50 172.87 41469.34 88888.00 2023-11-02 08:54:47.000 306 22479.50 172.93 41469.41 88888.00 2023-11-02 08:54:48.000 306 22479.56 173.00 41469.46 88888.00 2023-11-02 08:54:49.000 306 22479.61 173.02 41469.47 88888.00 2023-11-02 08:54:50.000 306 22479.60 172.95 41469.45 47553.34 2023-11-02 08:54:51.000 306 22479.53 172.88 41469.43 88888.00 2023-11-02 08:54:52.000 306 22479.52 172.89 41469.47 88888.00 2023-11-02 08:54:53.000 306 22479.54 172.95 41469.54 88888.00 2023-11-02 08:54:54.000 306 22479.53 172.99 41469.61 88888.00 2023-11-02 08:54:55.000 306 22479.54 172.98 41469.67 47553.31 2023-11-02 08:54:56.000 306 22479.54 172.98 41469.66 88888.00 2023-11-02 08:54:57.000 306 22479.56 173.01 41469.62 88888.00 2023-11-02 08:54:58.000 306 22479.58 173.04 41469.60 88888.00 2023-11-02 08:54:59.000 306 22479.56 173.06 41469.56 88888.00 2023-11-02 08:55:00.000 306 22479.50 173.06 41469.47 47553.27 2023-11-02 08:55:01.000 306 22479.45 173.03 41469.38 88888.00 2023-11-02 08:55:02.000 306 22479.47 172.99 41469.35 88888.00 2023-11-02 08:55:03.000 306 22479.54 173.02 41469.40 88888.00 2023-11-02 08:55:04.000 306 22479.61 173.12 41469.46 88888.00 2023-11-02 08:55:05.000 306 22479.62 173.19 41469.45 47553.31 2023-11-02 08:55:06.000 306 22479.60 173.17 41469.41 88888.00 2023-11-02 08:55:07.000 306 22479.59 173.11 41469.38 88888.00 2023-11-02 08:55:08.000 306 22479.61 173.06 41469.38 88888.00 2023-11-02 08:55:09.000 306 22479.65 173.04 41469.39 88888.00 2023-11-02 08:55:10.000 306 22479.64 173.03 41469.45 47553.27 2023-11-02 08:55:11.000 306 22479.62 173.03 41469.53 88888.00 2023-11-02 08:55:12.000 306 22479.62 173.08 41469.55 88888.00 2023-11-02 08:55:13.000 306 22479.65 173.16 41469.54 88888.00 2023-11-02 08:55:14.000 306 22479.69 173.19 41469.54 88888.00 2023-11-02 08:55:15.000 306 22479.69 173.16 41469.49 47553.33 2023-11-02 08:55:16.000 306 22479.63 173.09 41469.39 88888.00 2023-11-02 08:55:17.000 306 22479.58 173.02 41469.32 88888.00 2023-11-02 08:55:18.000 306 22479.56 173.00 41469.33 88888.00 2023-11-02 08:55:19.000 306 22479.56 173.06 41469.38 88888.00 2023-11-02 08:55:20.000 306 22479.56 173.10 41469.44 47553.32 2023-11-02 08:55:21.000 306 22479.57 173.05 41469.49 88888.00 2023-11-02 08:55:22.000 306 22479.59 173.02 41469.49 88888.00 2023-11-02 08:55:23.000 306 22479.60 173.00 41469.48 88888.00 2023-11-02 08:55:24.000 306 22479.62 172.98 41469.49 88888.00 2023-11-02 08:55:25.000 306 22479.63 172.94 41469.51 47553.32 2023-11-02 08:55:26.000 306 22479.61 172.85 41469.51 88888.00 2023-11-02 08:55:27.000 306 22479.60 172.85 41469.48 88888.00 2023-11-02 08:55:28.000 306 22479.64 172.95 41469.48 88888.00 2023-11-02 08:55:29.000 306 22479.66 173.04 41469.48 88888.00 2023-11-02 08:55:30.000 306 22479.63 173.08 41469.49 47553.29 2023-11-02 08:55:31.000 306 22479.60 173.12 41469.54 88888.00 2023-11-02 08:55:32.000 306 22479.57 173.11 41469.53 88888.00 2023-11-02 08:55:33.000 306 22479.58 173.07 41469.44 88888.00 2023-11-02 08:55:34.000 306 22479.63 173.05 41469.39 88888.00 2023-11-02 08:55:35.000 306 22479.65 173.01 41469.40 47553.29 2023-11-02 08:55:36.000 306 22479.62 172.99 41469.39 88888.00 2023-11-02 08:55:37.000 306 22479.59 173.02 41469.38 88888.00 2023-11-02 08:55:38.000 306 22479.59 173.08 41469.40 88888.00 2023-11-02 08:55:39.000 306 22479.59 173.13 41469.43 88888.00 2023-11-02 08:55:40.000 306 22479.58 173.14 41469.34 47553.28 2023-11-02 08:55:41.000 306 22479.54 173.08 41469.24 88888.00 2023-11-02 08:55:42.000 306 22479.49 173.04 41469.26 88888.00 2023-11-02 08:55:43.000 306 22479.44 173.06 41469.34 88888.00 2023-11-02 08:55:44.000 306 22479.43 173.11 41469.36 88888.00 2023-11-02 08:55:45.000 306 22479.45 173.17 41469.37 47553.26 2023-11-02 08:55:46.000 306 22479.45 173.24 41469.39 88888.00 2023-11-02 08:55:47.000 306 22479.42 173.29 41469.47 88888.00 2023-11-02 08:55:48.000 306 22479.39 173.28 41469.52 88888.00 2023-11-02 08:55:49.000 306 22479.39 173.22 41469.46 88888.00 2023-11-02 08:55:50.000 306 22479.41 173.17 41469.40 47553.24 2023-11-02 08:55:51.000 306 22479.44 173.17 41469.41 88888.00 2023-11-02 08:55:52.000 306 22479.47 173.20 41469.43 88888.00 2023-11-02 08:55:53.000 306 22479.46 173.27 41469.40 88888.00 2023-11-02 08:55:54.000 306 22479.38 173.35 41469.32 88888.00 2023-11-02 08:55:55.000 306 22479.34 173.38 41469.31 47553.18 2023-11-02 08:55:56.000 306 22479.37 173.35 41469.43 88888.00 2023-11-02 08:55:57.000 306 22479.36 173.33 41469.56 88888.00 2023-11-02 08:55:58.000 306 22479.31 173.32 41469.59 88888.00 2023-11-02 08:55:59.000 306 22479.31 173.31 41469.54 88888.00 2023-11-02 08:56:00.000 306 22479.32 173.29 41469.45 47553.14 2023-11-02 08:56:01.000 306 22479.30 173.30 41469.41 88888.00 2023-11-02 08:56:02.000 306 22479.31 173.28 41469.45 88888.00 2023-11-02 08:56:03.000 306 22479.34 173.27 41469.51 88888.00 2023-11-02 08:56:04.000 306 22479.35 173.33 41469.53 88888.00 2023-11-02 08:56:05.000 306 22479.35 173.39 41469.50 47553.15 2023-11-02 08:56:06.000 306 22479.34 173.37 41469.44 88888.00 2023-11-02 08:56:07.000 306 22479.33 173.32 41469.38 88888.00 2023-11-02 08:56:08.000 306 22479.38 173.33 41469.38 88888.00 2023-11-02 08:56:09.000 306 22479.44 173.37 41469.43 88888.00 2023-11-02 08:56:10.000 306 22479.42 173.40 41469.45 47553.13 2023-11-02 08:56:11.000 306 22479.35 173.41 41469.44 88888.00 2023-11-02 08:56:12.000 306 22479.31 173.39 41469.41 88888.00 2023-11-02 08:56:13.000 306 22479.26 173.38 41469.37 88888.00 2023-11-02 08:56:14.000 306 22479.22 173.38 41469.34 88888.00 2023-11-02 08:56:15.000 306 22479.20 173.40 41469.34 47553.06 2023-11-02 08:56:16.000 306 22479.21 173.41 41469.31 88888.00 2023-11-02 08:56:17.000 306 22479.21 173.37 41469.27 88888.00 2023-11-02 08:56:18.000 306 22479.22 173.39 41469.28 88888.00 2023-11-02 08:56:19.000 306 22479.24 173.44 41469.31 88888.00 2023-11-02 08:56:20.000 306 22479.25 173.44 41469.33 47553.03 2023-11-02 08:56:21.000 306 22479.24 173.43 41469.31 88888.00 2023-11-02 08:56:22.000 306 22479.22 173.40 41469.21 88888.00 2023-11-02 08:56:23.000 306 22479.19 173.31 41469.18 88888.00 2023-11-02 08:56:24.000 306 22479.22 173.26 41469.28 88888.00 2023-11-02 08:56:25.000 306 22479.27 173.33 41469.46 47553.04 2023-11-02 08:56:26.000 306 22479.26 173.41 41469.57 88888.00 2023-11-02 08:56:27.000 306 22479.23 173.48 41469.54 88888.00 2023-11-02 08:56:28.000 306 22479.26 173.56 41469.45 88888.00 2023-11-02 08:56:29.000 306 22479.29 173.60 41469.40 88888.00 2023-11-02 08:56:30.000 306 22479.27 173.53 41469.39 47553.06 2023-11-02 08:56:31.000 306 22479.22 173.43 41469.37 88888.00 2023-11-02 08:56:32.000 306 22479.18 173.36 41469.27 88888.00 2023-11-02 08:56:33.000 306 22479.18 173.35 41469.20 88888.00 2023-11-02 08:56:34.000 306 22479.22 173.36 41469.24 88888.00 2023-11-02 08:56:35.000 306 22479.25 173.40 41469.32 47553.03 2023-11-02 08:56:36.000 306 22479.27 173.43 41469.37 88888.00 2023-11-02 08:56:37.000 306 22479.31 173.43 41469.38 88888.00 2023-11-02 08:56:38.000 306 22479.34 173.42 41469.34 88888.00 2023-11-02 08:56:39.000 306 22479.31 173.39 41469.29 88888.00 2023-11-02 08:56:40.000 306 22479.31 173.36 41469.29 47553.00 2023-11-02 08:56:41.000 306 22479.31 173.36 41469.32 88888.00 2023-11-02 08:56:42.000 306 22479.28 173.33 41469.28 88888.00 2023-11-02 08:56:43.000 306 22479.24 173.30 41469.21 88888.00 2023-11-02 08:56:44.000 306 22479.26 173.35 41469.23 88888.00 2023-11-02 08:56:45.000 306 22479.32 173.43 41469.28 47553.03 2023-11-02 08:56:46.000 306 22479.35 173.44 41469.27 88888.00 2023-11-02 08:56:47.000 306 22479.34 173.41 41469.30 88888.00 2023-11-02 08:56:48.000 306 22479.31 173.43 41469.32 88888.00 2023-11-02 08:56:49.000 306 22479.26 173.46 41469.29 88888.00 2023-11-02 08:56:50.000 306 22479.24 173.42 41469.26 47553.02 2023-11-02 08:56:51.000 306 22479.27 173.39 41469.31 88888.00 2023-11-02 08:56:52.000 306 22479.32 173.44 41469.38 88888.00 2023-11-02 08:56:53.000 306 22479.35 173.49 41469.39 88888.00 2023-11-02 08:56:54.000 306 22479.36 173.50 41469.36 88888.00 2023-11-02 08:56:55.000 306 22479.37 173.49 41469.34 47553.00 2023-11-02 08:56:56.000 306 22479.35 173.42 41469.34 88888.00 2023-11-02 08:56:57.000 306 22479.32 173.35 41469.33 88888.00 2023-11-02 08:56:58.000 306 22479.31 173.34 41469.31 88888.00 2023-11-02 08:56:59.000 306 22479.31 173.39 41469.34 88888.00 2023-11-02 08:57:00.000 306 22479.28 173.40 41469.38 47552.97 2023-11-02 08:57:01.000 306 22479.26 173.35 41469.43 88888.00 2023-11-02 08:57:02.000 306 22479.27 173.37 41469.47 88888.00 2023-11-02 08:57:03.000 306 22479.30 173.42 41469.49 88888.00 2023-11-02 08:57:04.000 306 22479.29 173.41 41469.43 88888.00 2023-11-02 08:57:05.000 306 22479.25 173.34 41469.34 47552.96 2023-11-02 08:57:06.000 306 22479.24 173.33 41469.31 88888.00 2023-11-02 08:57:07.000 306 22479.26 173.40 41469.35 88888.00 2023-11-02 08:57:08.000 306 22479.29 173.46 41469.41 88888.00 2023-11-02 08:57:09.000 306 22479.31 173.46 41469.43 88888.00 2023-11-02 08:57:10.000 306 22479.29 173.44 41469.40 47552.91 2023-11-02 08:57:11.000 306 22479.23 173.45 41469.38 88888.00 2023-11-02 08:57:12.000 306 22479.18 173.45 41469.36 88888.00 2023-11-02 08:57:13.000 306 22479.19 173.47 41469.31 88888.00 2023-11-02 08:57:14.000 306 22479.23 173.52 41469.29 88888.00 2023-11-02 08:57:15.000 306 22479.22 173.54 41469.31 47552.92 2023-11-02 08:57:16.000 306 22479.15 173.49 41469.34 88888.00 2023-11-02 08:57:17.000 306 22479.07 173.46 41469.27 88888.00 2023-11-02 08:57:18.000 306 22478.98 173.47 41469.09 88888.00 2023-11-02 08:57:19.000 306 22478.94 173.51 41469.00 88888.00 2023-11-02 08:57:20.000 306 22479.01 173.53 41469.14 47552.88 2023-11-02 08:57:21.000 306 22479.07 173.51 41469.23 88888.00 2023-11-02 08:57:22.000 306 22479.07 173.51 41469.18 88888.00 2023-11-02 08:57:23.000 306 22479.05 173.55 41469.14 88888.00 2023-11-02 08:57:24.000 306 22479.04 173.60 41469.22 88888.00 2023-11-02 08:57:25.000 306 22479.06 173.67 41469.35 47552.90 2023-11-02 08:57:26.000 306 22479.03 173.70 41469.37 88888.00 2023-11-02 08:57:27.000 306 22478.97 173.65 41469.29 88888.00 2023-11-02 08:57:28.000 306 22478.91 173.59 41469.23 88888.00 2023-11-02 08:57:29.000 306 22478.90 173.60 41469.25 88888.00 2023-11-02 08:57:30.000 306 22478.92 173.63 41469.24 47552.85 2023-11-02 08:57:31.000 306 22478.95 173.65 41469.22 88888.00 2023-11-02 08:57:32.000 306 22478.97 173.65 41469.26 88888.00 2023-11-02 08:57:33.000 306 22478.96 173.64 41469.31 88888.00 2023-11-02 08:57:34.000 306 22478.93 173.64 41469.28 88888.00 2023-11-02 08:57:35.000 306 22478.90 173.64 41469.24 47552.84 2023-11-02 08:57:36.000 306 22478.90 173.64 41469.26 88888.00 2023-11-02 08:57:37.000 306 22478.98 173.63 41469.30 88888.00 2023-11-02 08:57:38.000 306 22479.06 173.64 41469.33 88888.00 2023-11-02 08:57:39.000 306 22479.08 173.66 41469.37 88888.00 2023-11-02 08:57:40.000 306 22479.07 173.67 41469.39 47552.76 2023-11-02 08:57:41.000 306 22479.04 173.67 41469.33 88888.00 2023-11-02 08:57:42.000 306 22479.02 173.68 41469.24 88888.00 2023-11-02 08:57:43.000 306 22479.01 173.74 41469.19 88888.00 2023-11-02 08:57:44.000 306 22478.99 173.82 41469.21 88888.00 2023-11-02 08:57:45.000 306 22478.96 173.84 41469.29 47552.77 2023-11-02 08:57:46.000 306 22478.93 173.81 41469.33 88888.00 2023-11-02 08:57:47.000 306 22478.93 173.76 41469.30 88888.00 2023-11-02 08:57:48.000 306 22478.97 173.71 41469.31 88888.00 2023-11-02 08:57:49.000 306 22478.99 173.66 41469.36 88888.00 2023-11-02 08:57:50.000 306 22479.00 173.63 41469.36 47552.80 2023-11-02 08:57:51.000 306 22479.02 173.64 41469.37 88888.00 2023-11-02 08:57:52.000 306 22479.07 173.68 41469.40 88888.00 2023-11-02 08:57:53.000 306 22479.12 173.75 41469.41 88888.00 2023-11-02 08:57:54.000 306 22479.09 173.76 41469.38 88888.00 2023-11-02 08:57:55.000 306 22479.03 173.67 41469.32 47552.80 2023-11-02 08:57:56.000 306 22478.99 173.59 41469.27 88888.00 2023-11-02 08:57:57.000 306 22478.97 173.55 41469.27 88888.00 2023-11-02 08:57:58.000 306 22478.95 173.53 41469.31 88888.00 2023-11-02 08:57:59.000 306 22478.96 173.54 41469.32 88888.00 2023-11-02 08:58:00.000 306 22478.97 173.55 41469.21 47552.78 2023-11-02 08:58:01.000 306 22478.95 173.52 41469.11 88888.00 2023-11-02 08:58:02.000 306 22478.92 173.50 41469.12 88888.00 2023-11-02 08:58:03.000 306 22478.92 173.52 41469.23 88888.00 2023-11-02 08:58:04.000 306 22478.95 173.55 41469.33 88888.00 2023-11-02 08:58:05.000 306 22478.95 173.53 41469.33 47552.82 2023-11-02 08:58:06.000 306 22478.92 173.52 41469.27 88888.00 2023-11-02 08:58:07.000 306 22478.90 173.55 41469.22 88888.00 2023-11-02 08:58:08.000 306 22478.91 173.58 41469.21 88888.00 2023-11-02 08:58:09.000 306 22478.94 173.57 41469.23 88888.00 2023-11-02 08:58:10.000 306 22478.96 173.53 41469.24 47552.79 2023-11-02 08:58:11.000 306 22478.94 173.48 41469.21 88888.00 2023-11-02 08:58:12.000 306 22478.92 173.46 41469.16 88888.00 2023-11-02 08:58:13.000 306 22478.93 173.49 41469.15 88888.00 2023-11-02 08:58:14.000 306 22478.94 173.51 41469.16 88888.00 2023-11-02 08:58:15.000 306 22478.91 173.49 41469.12 47552.82 2023-11-02 08:58:16.000 306 22478.88 173.47 41469.09 88888.00 2023-11-02 08:58:17.000 306 22478.93 173.50 41469.13 88888.00 2023-11-02 08:58:18.000 306 22478.99 173.54 41469.19 88888.00 2023-11-02 08:58:19.000 306 22479.00 173.53 41469.18 88888.00 2023-11-02 08:58:20.000 306 22478.98 173.51 41469.14 47552.81 2023-11-02 08:58:21.000 306 22478.96 173.50 41469.15 88888.00 2023-11-02 08:58:22.000 306 22478.95 173.53 41469.20 88888.00 2023-11-02 08:58:23.000 306 22478.93 173.56 41469.22 88888.00 2023-11-02 08:58:24.000 306 22478.91 173.57 41469.18 88888.00 2023-11-02 08:58:25.000 306 22478.91 173.59 41469.14 47552.84 2023-11-02 08:58:26.000 306 22478.90 173.59 41469.16 88888.00 2023-11-02 08:58:27.000 306 22478.87 173.54 41469.15 88888.00 2023-11-02 08:58:28.000 306 22478.85 173.48 41469.11 88888.00 2023-11-02 08:58:29.000 306 22478.84 173.48 41469.11 88888.00 2023-11-02 08:58:30.000 306 22478.85 173.53 41469.18 47552.79 2023-11-02 08:58:31.000 306 22478.86 173.53 41469.23 88888.00 2023-11-02 08:58:32.000 306 22478.87 173.50 41469.21 88888.00 2023-11-02 08:58:33.000 306 22478.92 173.53 41469.18 88888.00 2023-11-02 08:58:34.000 306 22478.98 173.57 41469.14 88888.00 2023-11-02 08:58:35.000 306 22478.98 173.58 41469.04 47552.73 2023-11-02 08:58:36.000 306 22478.94 173.59 41468.97 88888.00 2023-11-02 08:58:37.000 306 22478.91 173.63 41468.96 88888.00 2023-11-02 08:58:38.000 306 22478.88 173.68 41469.00 88888.00 2023-11-02 08:58:39.000 306 22478.89 173.69 41469.02 88888.00 2023-11-02 08:58:40.000 306 22478.89 173.66 41469.01 47552.76 2023-11-02 08:58:41.000 306 22478.91 173.63 41468.99 88888.00 2023-11-02 08:58:42.000 306 22478.95 173.63 41468.98 88888.00 2023-11-02 08:58:43.000 306 22478.98 173.68 41469.00 88888.00 2023-11-02 08:58:44.000 306 22478.97 173.72 41469.05 88888.00 2023-11-02 08:58:45.000 306 22478.96 173.74 41469.06 47552.70 2023-11-02 08:58:46.000 306 22478.99 173.72 41469.07 88888.00 2023-11-02 08:58:47.000 306 22479.00 173.71 41469.08 88888.00 2023-11-02 08:58:48.000 306 22478.99 173.73 41469.10 88888.00 2023-11-02 08:58:49.000 306 22479.01 173.81 41469.12 88888.00 2023-11-02 08:58:50.000 306 22479.04 173.84 41469.13 47552.70 2023-11-02 08:58:51.000 306 22479.03 173.81 41469.11 88888.00 2023-11-02 08:58:52.000 306 22478.98 173.82 41469.11 88888.00 2023-11-02 08:58:53.000 306 22478.92 173.90 41469.14 88888.00 2023-11-02 08:58:54.000 306 22478.89 173.95 41469.22 88888.00 2023-11-02 08:58:55.000 306 22478.88 173.91 41469.23 47552.67 2023-11-02 08:58:56.000 306 22478.85 173.82 41469.13 88888.00 2023-11-02 08:58:57.000 306 22478.83 173.75 41469.07 88888.00 2023-11-02 08:58:58.000 306 22478.87 173.77 41469.09 88888.00 2023-11-02 08:58:59.000 306 22478.90 173.81 41469.11 88888.00 2023-11-02 08:59:00.000 306 22478.88 173.82 41469.07 47552.66 2023-11-02 08:59:01.000 306 22478.85 173.84 41469.06 88888.00 2023-11-02 08:59:02.000 306 22478.84 173.89 41469.11 88888.00 2023-11-02 08:59:03.000 306 22478.82 173.95 41469.16 88888.00 2023-11-02 08:59:04.000 306 22478.77 173.96 41469.15 88888.00 2023-11-02 08:59:05.000 306 22478.72 173.95 41469.08 47552.64 2023-11-02 08:59:06.000 306 22478.67 173.94 41468.98 88888.00 2023-11-02 08:59:07.000 306 22478.66 173.92 41468.91 88888.00 2023-11-02 08:59:08.000 306 22478.68 173.90 41468.89 88888.00 2023-11-02 08:59:09.000 306 22478.69 173.86 41468.87 88888.00 2023-11-02 08:59:10.000 306 22478.68 173.85 41468.88 47552.63 2023-11-02 08:59:11.000 306 22478.72 173.90 41468.92 88888.00 2023-11-02 08:59:12.000 306 22478.78 173.95 41468.95 88888.00 2023-11-02 08:59:13.000 306 22478.81 173.96 41468.99 88888.00 2023-11-02 08:59:14.000 306 22478.78 173.98 41469.06 88888.00 2023-11-02 08:59:15.000 306 22478.75 174.00 41469.09 47552.64 2023-11-02 08:59:16.000 306 22478.72 173.99 41469.02 88888.00 2023-11-02 08:59:17.000 306 22478.67 173.96 41468.95 88888.00 2023-11-02 08:59:18.000 306 22478.62 173.93 41468.98 88888.00 2023-11-02 08:59:19.000 306 22478.63 173.91 41469.05 88888.00 2023-11-02 08:59:20.000 306 22478.64 173.92 41469.06 47552.62 2023-11-02 08:59:21.000 306 22478.62 173.92 41469.00 88888.00 2023-11-02 08:59:22.000 306 22478.63 173.91 41469.01 88888.00 2023-11-02 08:59:23.000 306 22478.65 173.88 41469.11 88888.00 2023-11-02 08:59:24.000 306 22478.63 173.86 41469.10 88888.00 2023-11-02 08:59:25.000 306 22478.59 173.85 41468.99 47552.59 2023-11-02 08:59:26.000 306 22478.58 173.85 41468.94 88888.00 2023-11-02 08:59:27.000 306 22478.60 173.87 41468.98 88888.00 2023-11-02 08:59:28.000 306 22478.65 173.90 41469.06 88888.00 2023-11-02 08:59:29.000 306 22478.68 173.88 41469.11 88888.00 2023-11-02 08:59:30.000 306 22478.67 173.81 41469.08 47552.60 2023-11-02 08:59:31.000 306 22478.63 173.79 41469.01 88888.00 2023-11-02 08:59:32.000 306 22478.62 173.82 41468.94 88888.00 2023-11-02 08:59:33.000 306 22478.67 173.84 41468.89 88888.00 2023-11-02 08:59:34.000 306 22478.74 173.79 41468.91 88888.00 2023-11-02 08:59:35.000 306 22478.77 173.76 41468.94 47552.61 2023-11-02 08:59:36.000 306 22478.78 173.77 41468.98 88888.00 2023-11-02 08:59:37.000 306 22478.81 173.77 41469.02 88888.00 2023-11-02 08:59:38.000 306 22478.83 173.76 41469.09 88888.00 2023-11-02 08:59:39.000 306 22478.82 173.75 41469.10 88888.00 2023-11-02 08:59:40.000 306 22478.81 173.75 41469.05 47552.64 2023-11-02 08:59:41.000 306 22478.84 173.79 41469.02 88888.00 2023-11-02 08:59:42.000 306 22478.83 173.81 41468.95 88888.00 2023-11-02 08:59:43.000 306 22478.79 173.83 41468.86 88888.00 2023-11-02 08:59:44.000 306 22478.77 173.87 41468.86 88888.00 2023-11-02 08:59:45.000 306 22478.76 173.88 41468.89 47552.60 2023-11-02 08:59:46.000 306 22478.77 173.84 41468.91 88888.00 2023-11-02 08:59:47.000 306 22478.80 173.84 41468.93 88888.00 2023-11-02 08:59:48.000 306 22478.79 173.86 41468.96 88888.00 2023-11-02 08:59:49.000 306 22478.76 173.87 41468.97 88888.00 2023-11-02 08:59:50.000 306 22478.74 173.85 41468.91 47552.62 2023-11-02 08:59:51.000 306 22478.71 173.79 41468.81 88888.00 2023-11-02 08:59:52.000 306 22478.67 173.77 41468.78 88888.00 2023-11-02 08:59:53.000 306 22478.65 173.80 41468.85 88888.00 2023-11-02 08:59:54.000 306 22478.64 173.79 41468.92 88888.00 2023-11-02 08:59:55.000 306 22478.70 173.78 41468.92 47552.60 2023-11-02 08:59:56.000 306 22478.76 173.81 41468.88 88888.00 2023-11-02 08:59:57.000 306 22478.77 173.86 41468.84 88888.00 2023-11-02 08:59:58.000 306 22478.76 173.87 41468.84 88888.00 2023-11-02 08:59:59.000 306 22478.74 173.89 41468.86 88888.00 2023-11-02 09:00:00.000 306 22478.72 173.90 41468.89 47552.59 2023-11-02 09:00:01.000 306 22478.73 173.86 41468.89 88888.00 2023-11-02 09:00:02.000 306 22478.71 173.80 41468.89 88888.00 2023-11-02 09:00:03.000 306 22478.70 173.78 41468.90 88888.00 2023-11-02 09:00:04.000 306 22478.76 173.81 41468.94 88888.00 2023-11-02 09:00:05.000 306 22478.83 173.83 41468.97 47552.59 2023-11-02 09:00:06.000 306 22478.83 173.86 41468.94 88888.00 2023-11-02 09:00:07.000 306 22478.78 173.87 41468.88 88888.00 2023-11-02 09:00:08.000 306 22478.74 173.87 41468.83 88888.00 2023-11-02 09:00:09.000 306 22478.73 173.86 41468.82 88888.00 2023-11-02 09:00:10.000 306 22478.71 173.86 41468.88 47552.60 2023-11-02 09:00:11.000 306 22478.72 173.86 41468.93 88888.00 2023-11-02 09:00:12.000 306 22478.75 173.86 41468.93 88888.00 2023-11-02 09:00:13.000 306 22478.77 173.87 41468.92 88888.00 2023-11-02 09:00:14.000 306 22478.76 173.90 41468.90 88888.00 2023-11-02 09:00:15.000 306 22478.75 173.93 41468.87 47552.57 2023-11-02 09:00:16.000 306 22478.72 173.90 41468.86 88888.00 2023-11-02 09:00:17.000 306 22478.74 173.83 41468.87 88888.00 2023-11-02 09:00:18.000 306 22478.78 173.81 41468.86 88888.00 2023-11-02 09:00:19.000 306 22478.76 173.85 41468.82 88888.00 2023-11-02 09:00:20.000 306 22478.67 173.89 41468.82 47552.53 2023-11-02 09:00:21.000 306 22478.60 173.92 41468.89 88888.00 2023-11-02 09:00:22.000 306 22478.62 173.96 41468.93 88888.00 2023-11-02 09:00:23.000 306 22478.70 173.98 41468.90 88888.00 2023-11-02 09:00:24.000 306 22478.78 173.98 41468.92 88888.00 2023-11-02 09:00:25.000 306 22478.81 173.97 41468.98 47552.57 2023-11-02 09:00:26.000 306 22478.80 173.97 41469.00 88888.00 2023-11-02 09:00:27.000 306 22478.78 173.95 41468.95 88888.00 2023-11-02 09:00:28.000 306 22478.76 173.91 41468.88 88888.00 2023-11-02 09:00:29.000 306 22478.74 173.88 41468.86 88888.00 2023-11-02 09:00:30.000 306 22478.72 173.88 41468.90 47552.58 2023-11-02 09:00:31.000 306 22478.69 173.90 41468.96 88888.00 2023-11-02 09:00:32.000 306 22478.67 173.91 41468.96 88888.00 2023-11-02 09:00:33.000 306 22478.66 173.91 41468.88 88888.00 2023-11-02 09:00:34.000 306 22478.68 173.92 41468.82 88888.00 2023-11-02 09:00:35.000 306 22478.68 173.95 41468.84 47552.55 2023-11-02 09:00:36.000 306 22478.67 173.99 41468.92 88888.00 2023-11-02 09:00:37.000 306 22478.69 174.00 41468.97 88888.00 2023-11-02 09:00:38.000 306 22478.72 173.99 41468.97 88888.00 2023-11-02 09:00:39.000 306 22478.75 174.00 41469.00 88888.00 2023-11-02 09:00:40.000 306 22478.76 174.04 41469.08 47552.54 2023-11-02 09:00:41.000 306 22478.73 174.03 41469.10 88888.00 2023-11-02 09:00:42.000 306 22478.73 173.99 41469.06 88888.00 2023-11-02 09:00:43.000 306 22478.78 174.00 41469.04 88888.00 2023-11-02 09:00:44.000 306 22478.78 174.01 41469.00 88888.00 2023-11-02 09:00:45.000 306 22478.76 173.97 41468.98 47552.51 2023-11-02 09:00:46.000 306 22478.77 173.93 41468.99 88888.00 2023-11-02 09:00:47.000 306 22478.80 173.92 41468.97 88888.00 2023-11-02 09:00:48.000 306 22478.78 173.94 41468.94 88888.00 2023-11-02 09:00:49.000 306 22478.75 173.96 41468.93 88888.00 2023-11-02 09:00:50.000 306 22478.73 173.95 41468.94 47552.54 2023-11-02 09:00:51.000 306 22478.71 173.92 41468.95 88888.00 2023-11-02 09:00:52.000 306 22478.71 173.91 41468.98 88888.00 2023-11-02 09:00:53.000 306 22478.74 173.92 41468.98 88888.00 2023-11-02 09:00:54.000 306 22478.76 173.91 41468.93 88888.00 2023-11-02 09:00:55.000 306 22478.75 173.83 41468.86 47552.47 2023-11-02 09:00:56.000 306 22478.69 173.77 41468.82 88888.00 2023-11-02 09:00:57.000 306 22478.63 173.77 41468.78 88888.00 2023-11-02 09:00:58.000 306 22478.60 173.80 41468.74 88888.00 2023-11-02 09:00:59.000 306 22478.64 173.85 41468.75 88888.00 2023-11-02 09:01:00.000 306 22478.68 173.89 41468.75 47552.48 2023-11-02 09:01:01.000 306 22478.67 173.89 41468.74 88888.00 2023-11-02 09:01:02.000 306 22478.65 173.86 41468.79 88888.00 2023-11-02 09:01:03.000 306 22478.68 173.81 41468.83 88888.00 2023-11-02 09:01:04.000 306 22478.70 173.77 41468.86 88888.00 2023-11-02 09:01:05.000 306 22478.69 173.75 41468.88 47552.45 2023-11-02 09:01:06.000 306 22478.71 173.75 41468.87 88888.00 2023-11-02 09:01:07.000 306 22478.72 173.78 41468.86 88888.00 2023-11-02 09:01:08.000 306 22478.68 173.79 41468.85 88888.00 2023-11-02 09:01:09.000 306 22478.65 173.75 41468.87 88888.00 2023-11-02 09:01:10.000 306 22478.66 173.72 41468.91 47552.45 2023-11-02 09:01:11.000 306 22478.66 173.72 41468.92 88888.00 2023-11-02 09:01:12.000 306 22478.63 173.71 41468.87 88888.00 2023-11-02 09:01:13.000 306 22478.59 173.69 41468.79 88888.00 2023-11-02 09:01:14.000 306 22478.58 173.68 41468.75 88888.00 2023-11-02 09:01:15.000 306 22478.61 173.68 41468.82 47552.47 2023-11-02 09:01:16.000 306 22478.60 173.67 41468.88 88888.00 2023-11-02 09:01:17.000 306 22478.51 173.68 41468.84 88888.00 2023-11-02 09:01:18.000 306 22478.47 173.71 41468.78 88888.00 2023-11-02 09:01:19.000 306 22478.50 173.72 41468.77 88888.00 2023-11-02 09:01:20.000 306 22478.52 173.69 41468.77 47552.47 2023-11-02 09:01:21.000 306 22478.50 173.66 41468.78 88888.00 2023-11-02 09:01:22.000 306 22478.50 173.68 41468.81 88888.00 2023-11-02 09:01:23.000 306 22478.55 173.72 41468.83 88888.00 2023-11-02 09:01:24.000 306 22478.60 173.73 41468.82 88888.00 2023-11-02 09:01:25.000 306 22478.60 173.71 41468.79 47552.48 2023-11-02 09:01:26.000 306 22478.57 173.70 41468.79 88888.00 2023-11-02 09:01:27.000 306 22478.56 173.69 41468.81 88888.00 2023-11-02 09:01:28.000 306 22478.61 173.71 41468.82 88888.00 2023-11-02 09:01:29.000 306 22478.64 173.75 41468.83 88888.00 2023-11-02 09:01:30.000 306 22478.60 173.82 41468.83 47552.43 2023-11-02 09:01:31.000 306 22478.54 173.84 41468.82 88888.00 2023-11-02 09:01:32.000 306 22478.52 173.83 41468.82 88888.00 2023-11-02 09:01:33.000 306 22478.58 173.79 41468.82 88888.00 2023-11-02 09:01:34.000 306 22478.65 173.78 41468.84 88888.00 2023-11-02 09:01:35.000 306 22478.64 173.78 41468.83 47552.45 2023-11-02 09:01:36.000 306 22478.58 173.75 41468.83 88888.00 2023-11-02 09:01:37.000 306 22478.56 173.74 41468.83 88888.00 2023-11-02 09:01:38.000 306 22478.58 173.79 41468.85 88888.00 2023-11-02 09:01:39.000 306 22478.61 173.84 41468.88 88888.00 2023-11-02 09:01:40.000 306 22478.59 173.87 41468.86 47552.47 2023-11-02 09:01:41.000 306 22478.55 173.82 41468.80 88888.00 2023-11-02 09:01:42.000 306 22478.56 173.74 41468.83 88888.00 2023-11-02 09:01:43.000 306 22478.62 173.75 41468.91 88888.00 2023-11-02 09:01:44.000 306 22478.68 173.80 41468.99 88888.00 2023-11-02 09:01:45.000 306 22478.72 173.78 41469.01 47552.45 2023-11-02 09:01:46.000 306 22478.77 173.74 41468.98 88888.00 2023-11-02 09:01:47.000 306 22478.75 173.74 41468.93 88888.00 2023-11-02 09:01:48.000 306 22478.69 173.74 41468.92 88888.00 2023-11-02 09:01:49.000 306 22478.66 173.71 41468.91 88888.00 2023-11-02 09:01:50.000 306 22478.64 173.68 41468.87 47552.47 2023-11-02 09:01:51.000 306 22478.60 173.68 41468.87 88888.00 2023-11-02 09:01:52.000 306 22478.59 173.64 41468.95 88888.00 2023-11-02 09:01:53.000 306 22478.65 173.62 41469.00 88888.00 2023-11-02 09:01:54.000 306 22478.68 173.66 41468.99 88888.00 2023-11-02 09:01:55.000 306 22478.65 173.72 41468.95 47552.64 2023-11-02 09:01:56.000 306 22478.62 173.73 41468.95 88888.00 2023-11-02 09:01:57.000 306 22478.67 173.70 41468.98 88888.00 2023-11-02 09:01:58.000 306 22478.72 173.67 41468.97 88888.00 2023-11-02 09:01:59.000 306 22478.72 173.65 41468.89 88888.00 2023-11-02 09:02:00.000 306 22478.70 173.65 41468.86 47552.45 2023-11-02 09:02:01.000 306 22478.69 173.67 41468.86 88888.00 2023-11-02 09:02:02.000 306 22478.66 173.69 41468.82 88888.00 2023-11-02 09:02:03.000 306 22478.63 173.70 41468.79 88888.00 2023-11-02 09:02:04.000 306 22478.62 173.70 41468.79 88888.00 2023-11-02 09:02:05.000 306 22478.60 173.72 41468.80 47552.45 2023-11-02 09:02:06.000 306 22478.58 173.73 41468.84 88888.00 2023-11-02 09:02:07.000 306 22478.63 173.72 41468.93 88888.00 2023-11-02 09:02:08.000 306 22478.69 173.71 41469.00 88888.00 2023-11-02 09:02:09.000 306 22478.69 173.70 41469.00 88888.00 2023-11-02 09:02:10.000 306 22478.69 173.71 41468.98 47552.44 2023-11-02 09:02:11.000 306 22478.71 173.70 41468.98 88888.00 2023-11-02 09:02:12.000 306 22478.70 173.68 41468.95 88888.00 2023-11-02 09:02:13.000 306 22478.66 173.68 41468.92 88888.00 2023-11-02 09:02:14.000 306 22478.61 173.68 41468.92 88888.00 2023-11-02 09:02:15.000 306 22478.58 173.66 41468.94 47552.38 2023-11-02 09:02:16.000 306 22478.60 173.66 41468.94 88888.00 2023-11-02 09:02:17.000 306 22478.59 173.67 41468.90 88888.00 2023-11-02 09:02:18.000 306 22478.54 173.71 41468.88 88888.00 2023-11-02 09:02:19.000 306 22478.51 173.79 41468.89 88888.00 2023-11-02 09:02:20.000 306 22478.54 173.84 41468.89 47552.33 2023-11-02 09:02:21.000 306 22478.56 173.79 41468.85 88888.00 2023-11-02 09:02:22.000 306 22478.53 173.74 41468.81 88888.00 2023-11-02 09:02:23.000 306 22478.49 173.76 41468.79 88888.00 2023-11-02 09:02:24.000 306 22478.48 173.82 41468.77 88888.00 2023-11-02 09:02:25.000 306 22478.48 173.87 41468.80 47552.32 2023-11-02 09:02:26.000 306 22478.49 173.87 41468.82 88888.00 2023-11-02 09:02:27.000 306 22478.49 173.85 41468.81 88888.00 2023-11-02 09:02:28.000 306 22478.47 173.85 41468.79 88888.00 2023-11-02 09:02:29.000 306 22478.47 173.84 41468.80 88888.00 2023-11-02 09:02:30.000 306 22478.49 173.81 41468.77 47552.33 2023-11-02 09:02:31.000 306 22478.47 173.78 41468.66 88888.00 2023-11-02 09:02:32.000 306 22478.43 173.76 41468.57 88888.00 2023-11-02 09:02:33.000 306 22478.41 173.78 41468.62 88888.00 2023-11-02 09:02:34.000 306 22478.42 173.82 41468.71 88888.00 2023-11-02 09:02:35.000 306 22478.41 173.88 41468.75 47552.26 2023-11-02 09:02:36.000 306 22478.37 173.90 41468.77 88888.00 2023-11-02 09:02:37.000 306 22478.34 173.87 41468.81 88888.00 2023-11-02 09:02:38.000 306 22478.34 173.86 41468.84 88888.00 2023-11-02 09:02:39.000 306 22478.32 173.87 41468.86 88888.00 2023-11-02 09:02:40.000 306 22478.29 173.89 41468.86 47552.24 2023-11-02 09:02:41.000 306 22478.26 173.89 41468.87 88888.00 2023-11-02 09:02:42.000 306 22478.26 173.89 41468.89 88888.00 2023-11-02 09:02:43.000 306 22478.32 173.92 41468.91 88888.00 2023-11-02 09:02:44.000 306 22478.36 173.99 41468.91 88888.00 2023-11-02 09:02:45.000 306 22478.35 174.03 41468.93 47552.17 2023-11-02 09:02:46.000 306 22478.31 174.01 41468.93 88888.00 2023-11-02 09:02:47.000 306 22478.26 173.97 41468.87 88888.00 2023-11-02 09:02:48.000 306 22478.26 173.98 41468.86 88888.00 2023-11-02 09:02:49.000 306 22478.29 174.04 41468.95 88888.00 2023-11-02 09:02:50.000 306 22478.29 174.03 41469.02 47552.18 2023-11-02 09:02:51.000 306 22478.27 174.00 41469.04 88888.00 2023-11-02 09:02:52.000 306 22478.28 174.02 41469.05 88888.00 2023-11-02 09:02:53.000 306 22478.26 174.00 41469.02 88888.00 2023-11-02 09:02:54.000 306 22478.21 173.97 41468.95 88888.00 2023-11-02 09:02:55.000 306 22478.17 174.00 41468.90 47552.16 2023-11-02 09:02:56.000 306 22478.13 174.00 41468.89 88888.00 2023-11-02 09:02:57.000 306 22478.08 173.94 41468.88 88888.00 2023-11-02 09:02:58.000 306 22478.04 173.93 41468.86 88888.00 2023-11-02 09:02:59.000 306 22478.04 174.03 41468.85 88888.00 2023-11-02 09:03:00.000 306 22478.05 174.11 41468.82 47552.14 2023-11-02 09:03:01.000 306 22478.08 174.09 41468.86 88888.00 2023-11-02 09:03:02.000 306 22478.12 174.04 41468.95 88888.00 2023-11-02 09:03:03.000 306 22478.11 174.07 41468.96 88888.00 2023-11-02 09:03:04.000 306 22478.08 174.08 41468.90 88888.00 2023-11-02 09:03:05.000 306 22478.08 174.02 41468.86 47552.10 2023-11-02 09:03:06.000 306 22478.07 173.99 41468.86 88888.00 2023-11-02 09:03:07.000 306 22478.06 174.01 41468.88 88888.00 2023-11-02 09:03:08.000 306 22478.06 174.07 41468.89 88888.00 2023-11-02 09:03:09.000 306 22478.07 174.16 41468.86 88888.00 2023-11-02 09:03:10.000 306 22478.05 174.19 41468.81 47552.10 2023-11-02 09:03:11.000 306 22478.02 174.18 41468.86 88888.00 2023-11-02 09:03:12.000 306 22478.01 174.16 41468.94 88888.00 2023-11-02 09:03:13.000 306 22478.00 174.14 41468.90 88888.00 2023-11-02 09:03:14.000 306 22477.98 174.11 41468.83 88888.00 2023-11-02 09:03:15.000 306 22477.97 174.07 41468.83 47552.07 2023-11-02 09:03:16.000 306 22477.98 174.03 41468.86 88888.00 2023-11-02 09:03:17.000 306 22478.02 174.03 41468.86 88888.00 2023-11-02 09:03:18.000 306 22478.04 174.08 41468.84 88888.00 2023-11-02 09:03:19.000 306 22478.03 174.12 41468.84 88888.00 2023-11-02 09:03:20.000 306 22478.02 174.08 41468.85 47552.03 2023-11-02 09:03:21.000 306 22478.03 174.04 41468.85 88888.00 2023-11-02 09:03:22.000 306 22478.03 174.03 41468.86 88888.00 2023-11-02 09:03:23.000 306 22478.03 174.03 41468.89 88888.00 2023-11-02 09:03:24.000 306 22478.03 174.02 41468.91 88888.00 2023-11-02 09:03:25.000 306 22478.00 174.06 41468.92 47552.04 2023-11-02 09:03:26.000 306 22477.93 174.13 41468.93 88888.00 2023-11-02 09:03:27.000 306 22477.90 174.18 41468.91 88888.00 2023-11-02 09:03:28.000 306 22477.91 174.19 41468.89 88888.00 2023-11-02 09:03:29.000 306 22477.92 174.18 41468.86 88888.00 2023-11-02 09:03:30.000 306 22477.90 174.13 41468.80 47552.03 2023-11-02 09:03:31.000 306 22477.89 174.10 41468.76 88888.00 2023-11-02 09:03:32.000 306 22477.91 174.11 41468.78 88888.00 2023-11-02 09:03:33.000 306 22477.94 174.12 41468.82 88888.00 2023-11-02 09:03:34.000 306 22477.96 174.12 41468.86 88888.00 2023-11-02 09:03:35.000 306 22477.93 174.13 41468.86 47551.99 2023-11-02 09:03:36.000 306 22477.84 174.13 41468.84 88888.00 2023-11-02 09:03:37.000 306 22477.78 174.10 41468.87 88888.00 2023-11-02 09:03:38.000 306 22477.78 174.06 41468.90 88888.00 2023-11-02 09:03:39.000 306 22477.81 174.06 41468.86 88888.00 2023-11-02 09:03:40.000 306 22477.84 174.08 41468.78 47551.98 2023-11-02 09:03:41.000 306 22477.85 174.09 41468.78 88888.00 2023-11-02 09:03:42.000 306 22477.85 174.10 41468.81 88888.00 2023-11-02 09:03:43.000 306 22477.84 174.09 41468.79 88888.00 2023-11-02 09:03:44.000 306 22477.81 174.06 41468.76 88888.00 2023-11-02 09:03:45.000 306 22477.78 174.06 41468.76 47551.97 2023-11-02 09:03:46.000 306 22477.78 174.05 41468.78 88888.00 2023-11-02 09:03:47.000 306 22477.82 174.04 41468.82 88888.00 2023-11-02 09:03:48.000 306 22477.88 174.05 41468.93 88888.00 2023-11-02 09:03:49.000 306 22477.93 174.06 41469.00 88888.00 2023-11-02 09:03:50.000 306 22477.92 174.06 41469.04 47551.94 2023-11-02 09:03:51.000 306 22477.84 174.06 41469.06 88888.00 2023-11-02 09:03:52.000 306 22477.78 174.09 41469.07 88888.00 2023-11-02 09:03:53.000 306 22477.77 174.11 41469.01 88888.00 2023-11-02 09:03:54.000 306 22477.78 174.09 41468.90 88888.00 2023-11-02 09:03:55.000 306 22477.75 174.05 41468.91 47551.93 2023-11-02 09:03:56.000 306 22477.74 174.05 41469.01 88888.00 2023-11-02 09:03:57.000 306 22477.76 174.08 41469.01 88888.00 2023-11-02 09:03:58.000 306 22477.78 174.09 41468.96 88888.00 2023-11-02 09:03:59.000 306 22477.82 174.09 41468.98 88888.00 2023-11-02 09:04:00.000 306 22477.84 174.15 41469.05 47551.94 2023-11-02 09:04:01.000 306 22477.83 174.18 41469.07 88888.00 2023-11-02 09:04:02.000 306 22477.80 174.17 41469.04 88888.00 2023-11-02 09:04:03.000 306 22477.74 174.16 41468.94 88888.00 2023-11-02 09:04:04.000 306 22477.68 174.17 41468.84 88888.00 2023-11-02 09:04:05.000 306 22477.71 174.16 41468.85 47551.95 2023-11-02 09:04:06.000 306 22477.80 174.11 41468.88 88888.00 2023-11-02 09:04:07.000 306 22477.83 174.04 41468.90 88888.00 2023-11-02 09:04:08.000 306 22477.81 174.04 41468.87 88888.00 2023-11-02 09:04:09.000 306 22477.80 174.08 41468.84 88888.00 2023-11-02 09:04:10.000 306 22477.81 174.08 41468.86 47551.92 2023-11-02 09:04:11.000 306 22477.82 174.03 41468.84 88888.00 2023-11-02 09:04:12.000 306 22477.81 174.02 41468.76 88888.00 2023-11-02 09:04:13.000 306 22477.81 174.08 41468.71 88888.00 2023-11-02 09:04:14.000 306 22477.82 174.15 41468.73 88888.00 2023-11-02 09:04:15.000 306 22477.83 174.15 41468.78 47551.91 2023-11-02 09:04:16.000 306 22477.83 174.11 41468.83 88888.00 2023-11-02 09:04:17.000 306 22477.85 174.10 41468.86 88888.00 2023-11-02 09:04:18.000 306 22477.90 174.12 41468.85 88888.00 2023-11-02 09:04:19.000 306 22477.90 174.13 41468.86 88888.00 2023-11-02 09:04:20.000 306 22477.81 174.08 41468.88 47551.92 2023-11-02 09:04:21.000 306 22477.74 174.00 41468.86 88888.00 2023-11-02 09:04:22.000 306 22477.78 173.97 41468.80 88888.00 2023-11-02 09:04:23.000 306 22477.85 174.03 41468.77 88888.00 2023-11-02 09:04:24.000 306 22477.85 174.11 41468.81 88888.00 2023-11-02 09:04:25.000 306 22477.82 174.13 41468.84 47551.93 2023-11-02 09:04:26.000 306 22477.80 174.10 41468.82 88888.00 2023-11-02 09:04:27.000 306 22477.79 174.09 41468.81 88888.00 2023-11-02 09:04:28.000 306 22477.82 174.13 41468.82 88888.00 2023-11-02 09:04:29.000 306 22477.82 174.21 41468.83 88888.00 2023-11-02 09:04:30.000 306 22477.79 174.26 41468.82 47551.89 2023-11-02 09:04:31.000 306 22477.77 174.25 41468.81 88888.00 2023-11-02 09:04:32.000 306 22477.76 174.17 41468.82 88888.00 2023-11-02 09:04:33.000 306 22477.75 174.10 41468.85 88888.00 2023-11-02 09:04:34.000 306 22477.75 174.08 41468.83 88888.00 2023-11-02 09:04:35.000 306 22477.76 174.09 41468.81 47551.94 2023-11-02 09:04:36.000 306 22477.76 174.10 41468.81 88888.00 2023-11-02 09:04:37.000 306 22477.74 174.11 41468.81 88888.00 2023-11-02 09:04:38.000 306 22477.71 174.12 41468.79 88888.00 2023-11-02 09:04:39.000 306 22477.72 174.13 41468.77 88888.00 2023-11-02 09:04:40.000 306 22477.74 174.12 41468.80 47551.90 2023-11-02 09:04:41.000 306 22477.72 174.12 41468.80 88888.00 2023-11-02 09:04:42.000 306 22477.72 174.13 41468.73 88888.00 2023-11-02 09:04:43.000 306 22477.78 174.18 41468.68 88888.00 2023-11-02 09:04:44.000 306 22477.81 174.21 41468.67 88888.00 2023-11-02 09:04:45.000 306 22477.77 174.22 41468.66 47551.85 2023-11-02 09:04:46.000 306 22477.73 174.21 41468.63 88888.00 2023-11-02 09:04:47.000 306 22477.70 174.18 41468.59 88888.00 2023-11-02 09:04:48.000 306 22477.68 174.17 41468.58 88888.00 2023-11-02 09:04:49.000 306 22477.73 174.23 41468.62 88888.00 2023-11-02 09:04:50.000 306 22477.80 174.25 41468.65 47551.84 2023-11-02 09:04:51.000 306 22477.82 174.22 41468.70 88888.00 2023-11-02 09:04:52.000 306 22477.78 174.21 41468.75 88888.00 2023-11-02 09:04:53.000 306 22477.73 174.25 41468.69 88888.00 2023-11-02 09:04:54.000 306 22477.69 174.28 41468.61 88888.00 2023-11-02 09:04:55.000 306 22477.68 174.28 41468.57 47551.83 2023-11-02 09:04:56.000 306 22477.68 174.29 41468.57 88888.00 2023-11-02 09:04:57.000 306 22477.64 174.34 41468.59 88888.00 2023-11-02 09:04:58.000 306 22477.56 174.39 41468.56 88888.00 2023-11-02 09:04:59.000 306 22477.54 174.41 41468.47 88888.00 2023-11-02 09:05:00.000 306 22477.59 174.39 41468.43 47551.76 2023-11-02 09:05:01.000 306 22477.60 174.34 41468.43 88888.00 2023-11-02 09:05:02.000 306 22477.58 174.30 41468.46 88888.00 2023-11-02 09:05:03.000 306 22477.58 174.33 41468.46 88888.00 2023-11-02 09:05:04.000 306 22477.53 174.37 41468.44 88888.00 2023-11-02 09:05:05.000 306 22477.49 174.40 41468.45 47551.75 2023-11-02 09:05:06.000 306 22477.54 174.43 41468.51 88888.00 2023-11-02 09:05:07.000 306 22477.60 174.46 41468.54 88888.00 2023-11-02 09:05:08.000 306 22477.59 174.44 41468.51 88888.00 2023-11-02 09:05:09.000 306 22477.54 174.41 41468.46 88888.00 2023-11-02 09:05:10.000 306 22477.51 174.40 41468.44 47551.71 2023-11-02 09:05:11.000 306 22477.51 174.36 41468.48 88888.00 2023-11-02 09:05:12.000 306 22477.53 174.32 41468.54 88888.00 2023-11-02 09:05:13.000 306 22477.56 174.30 41468.60 88888.00 2023-11-02 09:05:14.000 306 22477.56 174.30 41468.63 88888.00 2023-11-02 09:05:15.000 306 22477.52 174.32 41468.64 47551.69 2023-11-02 09:05:16.000 306 22477.49 174.34 41468.67 88888.00 2023-11-02 09:05:17.000 306 22477.49 174.34 41468.69 88888.00 2023-11-02 09:05:18.000 306 22477.48 174.35 41468.67 88888.00 2023-11-02 09:05:19.000 306 22477.46 174.36 41468.61 88888.00 2023-11-02 09:05:20.000 306 22477.43 174.35 41468.53 47551.67 2023-11-02 09:05:21.000 306 22477.42 174.36 41468.54 88888.00 2023-11-02 09:05:22.000 306 22477.44 174.41 41468.59 88888.00 2023-11-02 09:05:23.000 306 22477.47 174.50 41468.64 88888.00 2023-11-02 09:05:24.000 306 22477.48 174.55 41468.67 88888.00 2023-11-02 09:05:25.000 306 22477.45 174.50 41468.67 47551.62 2023-11-02 09:05:26.000 306 22477.38 174.38 41468.69 88888.00 2023-11-02 09:05:27.000 306 22477.33 174.31 41468.71 88888.00 2023-11-02 09:05:28.000 306 22477.32 174.27 41468.73 88888.00 2023-11-02 09:05:29.000 306 22477.31 174.26 41468.79 88888.00 2023-11-02 09:05:30.000 306 22477.29 174.29 41468.86 47551.61 2023-11-02 09:05:31.000 306 22477.25 174.34 41468.85 88888.00 2023-11-02 09:05:32.000 306 22477.18 174.37 41468.77 88888.00 2023-11-02 09:05:33.000 306 22477.18 174.40 41468.71 88888.00 2023-11-02 09:05:34.000 306 22477.26 174.42 41468.71 88888.00 2023-11-02 09:05:35.000 306 22477.30 174.45 41468.73 47551.56 2023-11-02 09:05:36.000 306 22477.28 174.50 41468.72 88888.00 2023-11-02 09:05:37.000 306 22477.28 174.49 41468.68 88888.00 2023-11-02 09:05:38.000 306 22477.28 174.44 41468.65 88888.00 2023-11-02 09:05:39.000 306 22477.26 174.42 41468.64 88888.00 2023-11-02 09:05:40.000 306 22477.25 174.42 41468.66 47551.54 2023-11-02 09:05:41.000 306 22477.25 174.39 41468.66 88888.00 2023-11-02 09:05:42.000 306 22477.22 174.39 41468.64 88888.00 2023-11-02 09:05:43.000 306 22477.19 174.42 41468.61 88888.00 2023-11-02 09:05:44.000 306 22477.20 174.44 41468.65 88888.00 2023-11-02 09:05:45.000 306 22477.24 174.46 41468.71 47551.52 2023-11-02 09:05:46.000 306 22477.28 174.46 41468.68 88888.00 2023-11-02 09:05:47.000 306 22477.28 174.43 41468.55 88888.00 2023-11-02 09:05:48.000 306 22477.27 174.42 41468.47 88888.00 2023-11-02 09:05:49.000 306 22477.28 174.47 41468.50 88888.00 2023-11-02 09:05:50.000 306 22477.28 174.53 41468.50 47551.46 2023-11-02 09:05:51.000 306 22477.26 174.51 41468.50 88888.00 2023-11-02 09:05:52.000 306 22477.25 174.50 41468.62 88888.00 2023-11-02 09:05:53.000 306 22477.23 174.53 41468.71 88888.00 2023-11-02 09:05:54.000 306 22477.21 174.56 41468.66 88888.00 2023-11-02 09:05:55.000 306 22477.20 174.53 41468.56 47551.46 2023-11-02 09:05:56.000 306 22477.22 174.50 41468.56 88888.00 2023-11-02 09:05:57.000 306 22477.22 174.49 41468.60 88888.00 2023-11-02 09:05:58.000 306 22477.18 174.51 41468.65 88888.00 2023-11-02 09:05:59.000 306 22477.13 174.54 41468.69 88888.00 2023-11-02 09:06:00.000 306 22477.07 174.55 41468.69 47551.44 2023-11-02 09:06:01.000 306 22477.00 174.55 41468.65 88888.00 2023-11-02 09:06:02.000 306 22476.97 174.59 41468.62 88888.00 2023-11-02 09:06:03.000 306 22476.97 174.62 41468.65 88888.00 2023-11-02 09:06:04.000 306 22476.98 174.59 41468.68 88888.00 2023-11-02 09:06:05.000 306 22476.99 174.52 41468.66 47551.41 2023-11-02 09:06:06.000 306 22476.98 174.47 41468.59 88888.00 2023-11-02 09:06:07.000 306 22476.97 174.44 41468.55 88888.00 2023-11-02 09:06:08.000 306 22476.97 174.43 41468.60 88888.00 2023-11-02 09:06:09.000 306 22476.94 174.46 41468.67 88888.00 2023-11-02 09:06:10.000 306 22476.91 174.43 41468.65 47551.38 2023-11-02 09:06:11.000 306 22476.90 174.35 41468.54 88888.00 2023-11-02 09:06:12.000 306 22476.90 174.36 41468.49 88888.00 2023-11-02 09:06:13.000 306 22476.92 174.44 41468.54 88888.00 2023-11-02 09:06:14.000 306 22476.95 174.47 41468.62 88888.00 2023-11-02 09:06:15.000 306 22476.97 174.45 41468.68 47551.37 2023-11-02 09:06:16.000 306 22476.99 174.41 41468.73 88888.00 2023-11-02 09:06:17.000 306 22476.98 174.38 41468.79 88888.00 2023-11-02 09:06:18.000 306 22476.94 174.38 41468.79 88888.00 2023-11-02 09:06:19.000 306 22476.90 174.38 41468.68 88888.00 2023-11-02 09:06:20.000 306 22476.87 174.36 41468.60 47551.37 2023-11-02 09:06:21.000 306 22476.85 174.38 41468.59 88888.00 2023-11-02 09:06:22.000 306 22476.86 174.42 41468.64 88888.00 2023-11-02 09:06:23.000 306 22476.91 174.49 41468.69 88888.00 2023-11-02 09:06:24.000 306 22476.91 174.50 41468.68 88888.00 2023-11-02 09:06:25.000 306 22476.88 174.43 41468.59 47551.34 2023-11-02 09:06:26.000 306 22476.86 174.37 41468.52 88888.00 2023-11-02 09:06:27.000 306 22476.87 174.40 41468.54 88888.00 2023-11-02 09:06:28.000 306 22476.86 174.43 41468.59 88888.00 2023-11-02 09:06:29.000 306 22476.87 174.46 41468.61 88888.00 2023-11-02 09:06:30.000 306 22476.90 174.48 41468.61 47551.34 2023-11-02 09:06:31.000 306 22476.90 174.48 41468.59 88888.00 2023-11-02 09:06:32.000 306 22476.85 174.48 41468.57 88888.00 2023-11-02 09:06:33.000 306 22476.82 174.45 41468.62 88888.00 2023-11-02 09:06:34.000 306 22476.85 174.41 41468.69 88888.00 2023-11-02 09:06:35.000 306 22476.92 174.42 41468.72 47551.36 2023-11-02 09:06:36.000 306 22476.92 174.43 41468.65 88888.00 2023-11-02 09:06:37.000 306 22476.88 174.38 41468.54 88888.00 2023-11-02 09:06:38.000 306 22476.89 174.31 41468.48 88888.00 2023-11-02 09:06:39.000 306 22476.94 174.30 41468.47 88888.00 2023-11-02 09:06:40.000 306 22476.97 174.35 41468.51 47551.33 2023-11-02 09:06:41.000 306 22476.96 174.40 41468.54 88888.00 2023-11-02 09:06:42.000 306 22476.96 174.39 41468.53 88888.00 2023-11-02 09:06:43.000 306 22476.96 174.37 41468.52 88888.00 2023-11-02 09:06:44.000 306 22476.96 174.38 41468.56 88888.00 2023-11-02 09:06:45.000 306 22476.94 174.39 41468.61 47551.30 2023-11-02 09:06:46.000 306 22476.92 174.42 41468.55 88888.00 2023-11-02 09:06:47.000 306 22476.93 174.45 41468.48 88888.00 2023-11-02 09:06:48.000 306 22476.96 174.45 41468.50 88888.00 2023-11-02 09:06:49.000 306 22476.94 174.41 41468.56 88888.00 2023-11-02 09:06:50.000 306 22476.91 174.38 41468.57 47551.31 2023-11-02 09:06:51.000 306 22476.88 174.38 41468.57 88888.00 2023-11-02 09:06:52.000 306 22476.87 174.36 41468.56 88888.00 2023-11-02 09:06:53.000 306 22476.87 174.35 41468.54 88888.00 2023-11-02 09:06:54.000 306 22476.86 174.38 41468.59 88888.00 2023-11-02 09:06:55.000 306 22476.83 174.41 41468.69 47551.31 2023-11-02 09:06:56.000 306 22476.83 174.39 41468.71 88888.00 2023-11-02 09:06:57.000 306 22476.82 174.32 41468.64 88888.00 2023-11-02 09:06:58.000 306 22476.81 174.28 41468.56 88888.00 2023-11-02 09:06:59.000 306 22476.82 174.30 41468.52 88888.00 2023-11-02 09:07:00.000 306 22476.86 174.31 41468.49 47551.26 2023-11-02 09:07:01.000 306 22476.88 174.28 41468.47 88888.00 2023-11-02 09:07:02.000 306 22476.86 174.30 41468.48 88888.00 2023-11-02 09:07:03.000 306 22476.88 174.38 41468.50 88888.00 2023-11-02 09:07:04.000 306 22476.92 174.44 41468.54 88888.00 2023-11-02 09:07:05.000 306 22476.91 174.43 41468.56 47551.27 2023-11-02 09:07:06.000 306 22476.85 174.38 41468.49 88888.00 2023-11-02 09:07:07.000 306 22476.84 174.37 41468.37 88888.00 2023-11-02 09:07:08.000 306 22476.87 174.37 41468.34 88888.00 2023-11-02 09:07:09.000 306 22476.89 174.38 41468.40 88888.00 2023-11-02 09:07:10.000 306 22476.91 174.39 41468.43 47551.29 2023-11-02 09:07:11.000 306 22476.93 174.38 41468.36 88888.00 2023-11-02 09:07:12.000 306 22476.95 174.34 41468.31 88888.00 2023-11-02 09:07:13.000 306 22476.99 174.32 41468.38 88888.00 2023-11-02 09:07:14.000 306 22477.00 174.35 41468.48 88888.00 2023-11-02 09:07:15.000 306 22476.98 174.37 41468.44 47551.29 2023-11-02 09:07:16.000 306 22476.97 174.34 41468.34 88888.00 2023-11-02 09:07:17.000 306 22476.99 174.31 41468.33 88888.00 2023-11-02 09:07:18.000 306 22476.98 174.33 41468.34 88888.00 2023-11-02 09:07:19.000 306 22476.94 174.37 41468.32 88888.00 2023-11-02 09:07:20.000 306 22476.91 174.38 41468.35 47551.28 2023-11-02 09:07:21.000 306 22476.91 174.35 41468.41 88888.00 2023-11-02 09:07:22.000 306 22476.93 174.34 41468.41 88888.00 2023-11-02 09:07:23.000 306 22476.93 174.38 41468.32 88888.00 2023-11-02 09:07:24.000 306 22476.92 174.44 41468.28 88888.00 2023-11-02 09:07:25.000 306 22476.88 174.44 41468.31 47551.27 2023-11-02 09:07:26.000 306 22476.87 174.38 41468.35 88888.00 2023-11-02 09:07:27.000 306 22476.85 174.36 41468.40 88888.00 2023-11-02 09:07:28.000 306 22476.81 174.42 41468.39 88888.00 2023-11-02 09:07:29.000 306 22476.77 174.50 41468.34 88888.00 2023-11-02 09:07:30.000 306 22476.82 174.54 41468.38 47551.26 2023-11-02 09:07:31.000 306 22476.88 174.55 41468.46 88888.00 2023-11-02 09:07:32.000 306 22476.85 174.56 41468.46 88888.00 2023-11-02 09:07:33.000 306 22476.79 174.57 41468.46 88888.00 2023-11-02 09:07:34.000 306 22476.78 174.55 41468.49 88888.00 2023-11-02 09:07:35.000 306 22476.79 174.50 41468.48 47551.25 2023-11-02 09:07:36.000 306 22476.79 174.46 41468.43 88888.00 2023-11-02 09:07:37.000 306 22476.75 174.45 41468.41 88888.00 2023-11-02 09:07:38.000 306 22476.74 174.47 41468.43 88888.00 2023-11-02 09:07:39.000 306 22476.79 174.53 41468.45 88888.00 2023-11-02 09:07:40.000 306 22476.86 174.61 41468.48 47551.21 2023-11-02 09:07:41.000 306 22476.90 174.66 41468.50 88888.00 2023-11-02 09:07:42.000 306 22476.85 174.65 41468.41 88888.00 2023-11-02 09:07:43.000 306 22476.79 174.62 41468.29 88888.00 2023-11-02 09:07:44.000 306 22476.78 174.62 41468.31 88888.00 2023-11-02 09:07:45.000 306 22476.84 174.62 41468.41 47551.23 2023-11-02 09:07:46.000 306 22476.88 174.63 41468.45 88888.00 2023-11-02 09:07:47.000 306 22476.87 174.67 41468.41 88888.00 2023-11-02 09:07:48.000 306 22476.85 174.70 41468.40 88888.00 2023-11-02 09:07:49.000 306 22476.83 174.71 41468.37 88888.00 2023-11-02 09:07:50.000 306 22476.81 174.70 41468.33 47551.20 2023-11-02 09:07:51.000 306 22476.80 174.71 41468.31 88888.00 2023-11-02 09:07:52.000 306 22476.80 174.75 41468.31 88888.00 2023-11-02 09:07:53.000 306 22476.81 174.76 41468.32 88888.00 2023-11-02 09:07:54.000 306 22476.81 174.73 41468.32 88888.00 2023-11-02 09:07:55.000 306 22476.79 174.71 41468.32 47551.15 2023-11-02 09:07:56.000 306 22476.78 174.72 41468.32 88888.00 2023-11-02 09:07:57.000 306 22476.82 174.79 41468.37 88888.00 2023-11-02 09:07:58.000 306 22476.88 174.91 41468.48 88888.00 2023-11-02 09:07:59.000 306 22476.92 174.98 41468.52 88888.00 2023-11-02 09:08:00.000 306 22476.90 174.94 41468.44 47551.18 2023-11-02 09:08:01.000 306 22476.85 174.88 41468.37 88888.00 2023-11-02 09:08:02.000 306 22476.82 174.88 41468.37 88888.00 2023-11-02 09:08:03.000 306 22476.81 174.90 41468.38 88888.00 2023-11-02 09:08:04.000 306 22476.79 174.93 41468.35 88888.00 2023-11-02 09:08:05.000 306 22476.79 174.98 41468.36 47551.12 2023-11-02 09:08:06.000 306 22476.81 175.02 41468.40 88888.00 2023-11-02 09:08:07.000 306 22476.78 175.02 41468.39 88888.00 2023-11-02 09:08:08.000 306 22476.71 175.04 41468.34 88888.00 2023-11-02 09:08:09.000 306 22476.68 175.07 41468.29 88888.00 2023-11-02 09:08:10.000 306 22476.69 175.02 41468.28 47551.14 2023-11-02 09:08:11.000 306 22476.73 174.96 41468.33 88888.00 2023-11-02 09:08:12.000 306 22476.73 174.98 41468.41 88888.00 2023-11-02 09:08:13.000 306 22476.67 175.01 41468.41 88888.00 2023-11-02 09:08:14.000 306 22476.61 175.02 41468.37 88888.00 2023-11-02 09:08:15.000 306 22476.62 175.03 41468.39 47551.13 2023-11-02 09:08:16.000 306 22476.64 175.03 41468.41 88888.00 2023-11-02 09:08:17.000 306 22476.64 175.00 41468.40 88888.00 2023-11-02 09:08:18.000 306 22476.66 174.99 41468.36 88888.00 2023-11-02 09:08:19.000 306 22476.68 175.03 41468.31 88888.00 2023-11-02 09:08:20.000 306 22476.63 175.10 41468.25 47551.14 2023-11-02 09:08:21.000 306 22476.56 175.12 41468.22 88888.00 2023-11-02 09:08:22.000 306 22476.58 175.11 41468.29 88888.00 2023-11-02 09:08:23.000 306 22476.68 175.09 41468.35 88888.00 2023-11-02 09:08:24.000 306 22476.71 175.07 41468.34 88888.00 2023-11-02 09:08:25.000 306 22476.65 175.09 41468.32 47551.24 2023-11-02 09:08:26.000 306 22476.60 175.10 41468.32 88888.00 2023-11-02 09:08:27.000 306 22476.61 175.10 41468.31 88888.00 2023-11-02 09:08:28.000 306 22476.65 175.13 41468.34 88888.00 2023-11-02 09:08:29.000 306 22476.64 175.13 41468.39 88888.00 2023-11-02 09:08:30.000 306 22476.60 175.11 41468.46 47551.09 2023-11-02 09:08:31.000 306 22476.59 175.12 41468.49 88888.00 2023-11-02 09:08:32.000 306 22476.57 175.13 41468.43 88888.00 2023-11-02 09:08:33.000 306 22476.54 175.12 41468.38 88888.00 2023-11-02 09:08:34.000 306 22476.55 175.14 41468.38 88888.00 2023-11-02 09:08:35.000 306 22476.59 175.19 41468.41 47551.06 2023-11-02 09:08:36.000 306 22476.65 175.25 41468.48 88888.00 2023-11-02 09:08:37.000 306 22476.66 175.27 41468.54 88888.00 2023-11-02 09:08:38.000 306 22476.61 175.24 41468.48 88888.00 2023-11-02 09:08:39.000 306 22476.56 175.20 41468.38 88888.00 2023-11-02 09:08:40.000 306 22476.56 175.18 41468.39 47551.05 2023-11-02 09:08:41.000 306 22476.60 175.22 41468.47 88888.00 2023-11-02 09:08:42.000 306 22476.68 175.28 41468.50 88888.00 2023-11-02 09:08:43.000 306 22476.72 175.30 41468.46 88888.00 2023-11-02 09:08:44.000 306 22476.72 175.31 41468.43 88888.00 2023-11-02 09:08:45.000 306 22476.69 175.34 41468.38 47551.06 2023-11-02 09:08:46.000 306 22476.65 175.31 41468.33 88888.00 2023-11-02 09:08:47.000 306 22476.66 175.27 41468.33 88888.00 2023-11-02 09:08:48.000 306 22476.71 175.26 41468.38 88888.00 2023-11-02 09:08:49.000 306 22476.75 175.28 41468.43 88888.00 2023-11-02 09:08:50.000 306 22476.75 175.31 41468.48 47551.10 2023-11-02 09:08:51.000 306 22476.71 175.33 41468.52 88888.00 2023-11-02 09:08:52.000 306 22476.72 175.36 41468.51 88888.00 2023-11-02 09:08:53.000 306 22476.73 175.38 41468.48 88888.00 2023-11-02 09:08:54.000 306 22476.67 175.36 41468.48 88888.00 2023-11-02 09:08:55.000 306 22476.60 175.35 41468.50 47551.05 2023-11-02 09:08:56.000 306 22476.58 175.39 41468.41 88888.00 2023-11-02 09:08:57.000 306 22476.55 175.40 41468.24 88888.00 2023-11-02 09:08:58.000 306 22476.51 175.35 41468.18 88888.00 2023-11-02 09:08:59.000 306 22476.53 175.30 41468.21 88888.00 2023-11-02 09:09:00.000 306 22476.58 175.31 41468.22 47551.01 2023-11-02 09:09:01.000 306 22476.56 175.38 41468.22 88888.00 2023-11-02 09:09:02.000 306 22476.53 175.44 41468.23 88888.00 2023-11-02 09:09:03.000 306 22476.52 175.47 41468.22 88888.00 2023-11-02 09:09:04.000 306 22476.56 175.46 41468.23 88888.00 2023-11-02 09:09:05.000 306 22476.59 175.44 41468.24 47550.99 2023-11-02 09:09:06.000 306 22476.60 175.39 41468.22 88888.00 2023-11-02 09:09:07.000 306 22476.61 175.30 41468.21 88888.00 2023-11-02 09:09:08.000 306 22476.63 175.24 41468.21 88888.00 2023-11-02 09:09:09.000 306 22476.63 175.27 41468.21 88888.00 2023-11-02 09:09:10.000 306 22476.59 175.33 41468.24 47550.97 2023-11-02 09:09:11.000 306 22476.57 175.38 41468.31 88888.00 2023-11-02 09:09:12.000 306 22476.62 175.44 41468.31 88888.00 2023-11-02 09:09:13.000 306 22476.66 175.45 41468.27 88888.00 2023-11-02 09:09:14.000 306 22476.65 175.44 41468.27 88888.00 2023-11-02 09:09:15.000 306 22476.60 175.44 41468.29 47551.04 2023-11-02 09:09:16.000 306 22476.54 175.44 41468.24 88888.00 2023-11-02 09:09:17.000 306 22476.50 175.41 41468.17 88888.00 2023-11-02 09:09:18.000 306 22476.49 175.40 41468.21 88888.00 2023-11-02 09:09:19.000 306 22476.47 175.41 41468.33 88888.00 2023-11-02 09:09:20.000 306 22476.45 175.41 41468.36 47550.96 2023-11-02 09:09:21.000 306 22476.49 175.41 41468.32 88888.00 2023-11-02 09:09:22.000 306 22476.51 175.43 41468.29 88888.00 2023-11-02 09:09:23.000 306 22476.48 175.46 41468.28 88888.00 2023-11-02 09:09:24.000 306 22476.43 175.47 41468.24 88888.00 2023-11-02 09:09:25.000 306 22476.42 175.48 41468.20 47550.99 2023-11-02 09:09:26.000 306 22476.43 175.48 41468.16 88888.00 2023-11-02 09:09:27.000 306 22476.43 175.49 41468.14 88888.00 2023-11-02 09:09:28.000 306 22476.42 175.50 41468.19 88888.00 2023-11-02 09:09:29.000 306 22476.36 175.49 41468.24 88888.00 2023-11-02 09:09:30.000 306 22476.29 175.47 41468.22 47550.90 2023-11-02 09:09:31.000 306 22476.24 175.45 41468.15 88888.00 2023-11-02 09:09:32.000 306 22476.25 175.46 41468.14 88888.00 2023-11-02 09:09:33.000 306 22476.30 175.47 41468.18 88888.00 2023-11-02 09:09:34.000 306 22476.31 175.44 41468.19 88888.00 2023-11-02 09:09:35.000 306 22476.30 175.40 41468.19 47550.82 2023-11-02 09:09:36.000 306 22476.30 175.39 41468.21 88888.00 2023-11-02 09:09:37.000 306 22476.31 175.41 41468.19 88888.00 2023-11-02 09:09:38.000 306 22476.28 175.45 41468.12 88888.00 2023-11-02 09:09:39.000 306 22476.24 175.48 41468.09 88888.00 2023-11-02 09:09:40.000 306 22476.23 175.47 41468.12 47550.86 2023-11-02 09:09:41.000 306 22476.28 175.45 41468.19 88888.00 2023-11-02 09:09:42.000 306 22476.34 175.48 41468.24 88888.00 2023-11-02 09:09:43.000 306 22476.35 175.53 41468.23 88888.00 2023-11-02 09:09:44.000 306 22476.34 175.54 41468.21 88888.00 2023-11-02 09:09:45.000 306 22476.32 175.58 41468.23 47550.87 2023-11-02 09:09:46.000 306 22476.28 175.57 41468.25 88888.00 2023-11-02 09:09:47.000 306 22476.22 175.49 41468.23 88888.00 2023-11-02 09:09:48.000 306 22476.18 175.46 41468.25 88888.00 2023-11-02 09:09:49.000 306 22476.20 175.54 41468.28 88888.00 2023-11-02 09:09:50.000 306 22476.26 175.60 41468.33 47550.87 2023-11-02 09:09:51.000 306 22476.30 175.54 41468.36 88888.00 2023-11-02 09:09:52.000 306 22476.28 175.45 41468.31 88888.00 2023-11-02 09:09:53.000 306 22476.28 175.43 41468.22 88888.00 2023-11-02 09:09:54.000 306 22476.33 175.45 41468.22 88888.00 2023-11-02 09:09:55.000 306 22476.35 175.44 41468.25 47550.85 2023-11-02 09:09:56.000 306 22476.33 175.36 41468.18 88888.00 2023-11-02 09:09:57.000 306 22476.31 175.25 41468.07 88888.00 2023-11-02 09:09:58.000 306 22476.35 175.23 41468.05 88888.00 2023-11-02 09:09:59.000 306 22476.41 175.30 41468.17 88888.00 2023-11-02 09:10:00.000 306 22476.41 175.32 41468.30 47550.86 2023-11-02 09:10:01.000 306 22476.40 175.30 41468.32 88888.00 2023-11-02 09:10:02.000 306 22476.41 175.32 41468.30 88888.00 2023-11-02 09:10:03.000 306 22476.44 175.41 41468.29 88888.00 2023-11-02 09:10:04.000 306 22476.43 175.48 41468.32 88888.00 2023-11-02 09:10:05.000 306 22476.43 175.48 41468.37 47550.86 2023-11-02 09:10:06.000 306 22476.45 175.49 41468.38 88888.00 2023-11-02 09:10:07.000 306 22476.51 175.56 41468.37 88888.00 2023-11-02 09:10:08.000 306 22476.54 175.60 41468.35 88888.00 2023-11-02 09:10:09.000 306 22476.52 175.54 41468.30 88888.00 2023-11-02 09:10:10.000 306 22476.49 175.49 41468.25 47550.88 2023-11-02 09:10:11.000 306 22476.51 175.48 41468.19 88888.00 2023-11-02 09:10:12.000 306 22476.52 175.49 41468.15 88888.00 2023-11-02 09:10:13.000 306 22476.53 175.50 41468.15 88888.00 2023-11-02 09:10:14.000 306 22476.52 175.49 41468.16 88888.00 2023-11-02 09:10:15.000 306 22476.51 175.46 41468.15 47550.84 2023-11-02 09:10:16.000 306 22476.51 175.49 41468.16 88888.00 2023-11-02 09:10:17.000 306 22476.50 175.55 41468.19 88888.00 2023-11-02 09:10:18.000 306 22476.45 175.55 41468.23 88888.00 2023-11-02 09:10:19.000 306 22476.41 175.48 41468.30 88888.00 2023-11-02 09:10:20.000 306 22476.41 175.44 41468.38 47550.87 2023-11-02 09:10:21.000 306 22476.43 175.44 41468.39 88888.00 2023-11-02 09:10:22.000 306 22476.41 175.46 41468.34 88888.00 2023-11-02 09:10:23.000 306 22476.39 175.46 41468.33 88888.00 2023-11-02 09:10:24.000 306 22476.44 175.48 41468.38 88888.00 2023-11-02 09:10:25.000 306 22476.49 175.52 41468.38 47550.89 2023-11-02 09:10:26.000 306 22476.46 175.55 41468.34 88888.00 2023-11-02 09:10:27.000 306 22476.40 175.57 41468.30 88888.00 2023-11-02 09:10:28.000 306 22476.40 175.60 41468.31 88888.00 2023-11-02 09:10:29.000 306 22476.48 175.58 41468.32 88888.00 2023-11-02 09:10:30.000 306 22476.54 175.50 41468.31 47550.85 2023-11-02 09:10:31.000 306 22476.53 175.44 41468.30 88888.00 2023-11-02 09:10:32.000 306 22476.50 175.49 41468.32 88888.00 2023-11-02 09:10:33.000 306 22476.46 175.60 41468.31 88888.00 2023-11-02 09:10:34.000 306 22476.44 175.66 41468.25 88888.00 2023-11-02 09:10:35.000 306 22476.41 175.64 41468.19 47550.83 2023-11-02 09:10:36.000 306 22476.39 175.54 41468.15 88888.00 2023-11-02 09:10:37.000 306 22476.37 175.48 41468.16 88888.00 2023-11-02 09:10:38.000 306 22476.35 175.51 41468.19 88888.00 2023-11-02 09:10:39.000 306 22476.38 175.56 41468.17 88888.00 2023-11-02 09:10:40.000 306 22476.40 175.60 41468.09 47550.87 2023-11-02 09:10:41.000 306 22476.37 175.62 41468.03 88888.00 2023-11-02 09:10:42.000 306 22476.34 175.61 41467.99 88888.00 2023-11-02 09:10:43.000 306 22476.32 175.61 41467.98 88888.00 2023-11-02 09:10:44.000 306 22476.30 175.65 41468.02 88888.00 2023-11-02 09:10:45.000 306 22476.32 175.66 41468.08 47550.81 2023-11-02 09:10:46.000 306 22476.36 175.59 41468.14 88888.00 2023-11-02 09:10:47.000 306 22476.40 175.52 41468.24 88888.00 2023-11-02 09:10:48.000 306 22476.40 175.55 41468.27 88888.00 2023-11-02 09:10:49.000 306 22476.40 175.62 41468.22 88888.00 2023-11-02 09:10:50.000 306 22476.40 175.65 41468.19 47550.82 2023-11-02 09:10:51.000 306 22476.40 175.66 41468.19 88888.00 2023-11-02 09:10:52.000 306 22476.46 175.67 41468.24 88888.00 2023-11-02 09:10:53.000 306 22476.52 175.65 41468.22 88888.00 2023-11-02 09:10:54.000 306 22476.47 175.58 41468.11 88888.00 2023-11-02 09:10:55.000 306 22476.38 175.55 41468.08 47550.77 2023-11-02 09:10:56.000 306 22476.30 175.58 41468.11 88888.00 2023-11-02 09:10:57.000 306 22476.29 175.64 41468.14 88888.00 2023-11-02 09:10:58.000 306 22476.33 175.66 41468.19 88888.00 2023-11-02 09:10:59.000 306 22476.35 175.65 41468.22 88888.00 2023-11-02 09:11:00.000 306 22476.34 175.62 41468.21 47550.77 2023-11-02 09:11:01.000 306 22476.31 175.60 41468.18 88888.00 2023-11-02 09:11:02.000 306 22476.29 175.63 41468.16 88888.00 2023-11-02 09:11:03.000 306 22476.30 175.67 41468.14 88888.00 2023-11-02 09:11:04.000 306 22476.31 175.66 41468.16 88888.00 2023-11-02 09:11:05.000 306 22476.34 175.62 41468.19 47550.78 2023-11-02 09:11:06.000 306 22476.40 175.59 41468.18 88888.00 2023-11-02 09:11:07.000 306 22476.42 175.59 41468.14 88888.00 2023-11-02 09:11:08.000 306 22476.38 175.60 41468.11 88888.00 2023-11-02 09:11:09.000 306 22476.36 175.67 41468.12 88888.00 2023-11-02 09:11:10.000 306 22476.36 175.73 41468.14 47550.78 2023-11-02 09:11:11.000 306 22476.34 175.69 41468.16 88888.00 2023-11-02 09:11:12.000 306 22476.28 175.61 41468.20 88888.00 2023-11-02 09:11:13.000 306 22476.25 175.61 41468.25 88888.00 2023-11-02 09:11:14.000 306 22476.27 175.68 41468.29 88888.00 2023-11-02 09:11:15.000 306 22476.28 175.70 41468.29 47550.78 2023-11-02 09:11:16.000 306 22476.25 175.68 41468.28 88888.00 2023-11-02 09:11:17.000 306 22476.23 175.67 41468.27 88888.00 2023-11-02 09:11:18.000 306 22476.21 175.64 41468.22 88888.00 2023-11-02 09:11:19.000 306 22476.19 175.60 41468.22 88888.00 2023-11-02 09:11:20.000 306 22476.16 175.56 41468.28 47550.85 2023-11-02 09:11:21.000 306 22476.12 175.54 41468.28 88888.00 2023-11-02 09:11:22.000 306 22476.15 175.59 41468.26 88888.00 2023-11-02 09:11:23.000 306 22476.23 175.67 41468.29 88888.00 2023-11-02 09:11:24.000 306 22476.31 175.71 41468.37 88888.00 2023-11-02 09:11:25.000 306 22476.33 175.72 41468.44 47550.84 2023-11-02 09:11:26.000 306 22476.30 175.76 41468.39 88888.00 2023-11-02 09:11:27.000 306 22476.22 175.79 41468.29 88888.00 2023-11-02 09:11:28.000 306 22476.17 175.76 41468.28 88888.00 2023-11-02 09:11:29.000 306 22476.15 175.69 41468.29 88888.00 2023-11-02 09:11:30.000 306 22476.16 175.67 41468.27 47550.80 2023-11-02 09:11:31.000 306 22476.20 175.72 41468.27 88888.00 2023-11-02 09:11:32.000 306 22476.25 175.74 41468.29 88888.00 2023-11-02 09:11:33.000 306 22476.26 175.71 41468.25 88888.00 2023-11-02 09:11:34.000 306 22476.19 175.66 41468.16 88888.00 2023-11-02 09:11:35.000 306 22476.14 175.63 41468.15 47550.78 2023-11-02 09:11:36.000 306 22476.13 175.59 41468.21 88888.00 2023-11-02 09:11:37.000 306 22476.12 175.55 41468.26 88888.00 2023-11-02 09:11:38.000 306 22476.15 175.53 41468.32 88888.00 2023-11-02 09:11:39.000 306 22476.20 175.54 41468.33 88888.00 2023-11-02 09:11:40.000 306 22476.20 175.55 41468.23 47550.75 2023-11-02 09:11:41.000 306 22476.19 175.58 41468.18 88888.00 2023-11-02 09:11:42.000 306 22476.22 175.60 41468.24 88888.00 2023-11-02 09:11:43.000 306 22476.23 175.60 41468.30 88888.00 2023-11-02 09:11:44.000 306 22476.21 175.61 41468.34 88888.00 2023-11-02 09:11:45.000 306 22476.20 175.61 41468.32 47550.72 2023-11-02 09:11:46.000 306 22476.20 175.59 41468.26 88888.00 2023-11-02 09:11:47.000 306 22476.23 175.63 41468.26 88888.00 2023-11-02 09:11:48.000 306 22476.25 175.68 41468.30 88888.00 2023-11-02 09:11:49.000 306 22476.25 175.69 41468.30 88888.00 2023-11-02 09:11:50.000 306 22476.22 175.66 41468.31 47550.69 2023-11-02 09:11:51.000 306 22476.16 175.59 41468.30 88888.00 2023-11-02 09:11:52.000 306 22476.13 175.53 41468.28 88888.00 2023-11-02 09:11:53.000 306 22476.16 175.52 41468.29 88888.00 2023-11-02 09:11:54.000 306 22476.20 175.53 41468.27 88888.00 2023-11-02 09:11:55.000 306 22476.25 175.54 41468.24 47550.68 2023-11-02 09:11:56.000 306 22476.28 175.56 41468.26 88888.00 2023-11-02 09:11:57.000 306 22476.24 175.55 41468.22 88888.00 2023-11-02 09:11:58.000 306 22476.15 175.52 41468.18 88888.00 2023-11-02 09:11:59.000 306 22476.11 175.55 41468.20 88888.00 2023-11-02 09:12:00.000 306 22476.14 175.58 41468.28 47550.69 2023-11-02 09:12:01.000 306 22476.16 175.56 41468.34 88888.00 2023-11-02 09:12:02.000 306 22476.17 175.55 41468.36 88888.00 2023-11-02 09:12:03.000 306 22476.19 175.59 41468.36 88888.00 2023-11-02 09:12:04.000 306 22476.20 175.60 41468.36 88888.00 2023-11-02 09:12:05.000 306 22476.19 175.56 41468.34 47550.70 2023-11-02 09:12:06.000 306 22476.17 175.53 41468.34 88888.00 2023-11-02 09:12:07.000 306 22476.15 175.51 41468.38 88888.00 2023-11-02 09:12:08.000 306 22476.09 175.49 41468.41 88888.00 2023-11-02 09:12:09.000 306 22476.04 175.49 41468.38 88888.00 2023-11-02 09:12:10.000 306 22476.03 175.51 41468.34 47550.64 2023-11-02 09:12:11.000 306 22476.07 175.49 41468.33 88888.00 2023-11-02 09:12:12.000 306 22476.08 175.44 41468.38 88888.00 2023-11-02 09:12:13.000 306 22476.07 175.42 41468.39 88888.00 2023-11-02 09:12:14.000 306 22476.06 175.40 41468.38 88888.00 2023-11-02 09:12:15.000 306 22476.08 175.34 41468.40 47550.66 2023-11-02 09:12:16.000 306 22476.09 175.30 41468.39 88888.00 2023-11-02 09:12:17.000 306 22476.06 175.31 41468.35 88888.00 2023-11-02 09:12:18.000 306 22476.00 175.36 41468.36 88888.00 2023-11-02 09:12:19.000 306 22475.98 175.43 41468.34 88888.00 2023-11-02 09:12:20.000 306 22476.01 175.50 41468.33 47550.66 2023-11-02 09:12:21.000 306 22476.08 175.53 41468.41 88888.00 2023-11-02 09:12:22.000 306 22476.10 175.46 41468.48 88888.00 2023-11-02 09:12:23.000 306 22476.06 175.35 41468.40 88888.00 2023-11-02 09:12:24.000 306 22476.03 175.31 41468.30 88888.00 2023-11-02 09:12:25.000 306 22476.02 175.26 41468.23 47550.80 2023-11-02 09:12:26.000 306 22476.03 175.22 41468.24 88888.00 2023-11-02 09:12:27.000 306 22476.04 175.27 41468.32 88888.00 2023-11-02 09:12:28.000 306 22476.07 175.36 41468.38 88888.00 2023-11-02 09:12:29.000 306 22476.09 175.36 41468.37 88888.00 2023-11-02 09:12:30.000 306 22476.07 175.30 41468.33 47550.62 2023-11-02 09:12:31.000 306 22476.07 175.27 41468.36 88888.00 2023-11-02 09:12:32.000 306 22476.12 175.29 41468.42 88888.00 2023-11-02 09:12:33.000 306 22476.14 175.30 41468.46 88888.00 2023-11-02 09:12:34.000 306 22476.08 175.32 41468.40 88888.00 2023-11-02 09:12:35.000 306 22475.99 175.36 41468.27 47550.57 2023-11-02 09:12:36.000 306 22475.94 175.33 41468.15 88888.00 2023-11-02 09:12:37.000 306 22475.92 175.28 41468.10 88888.00 2023-11-02 09:12:38.000 306 22475.89 175.28 41468.12 88888.00 2023-11-02 09:12:39.000 306 22475.85 175.31 41468.17 88888.00 2023-11-02 09:12:40.000 306 22475.89 175.35 41468.21 47550.54 2023-11-02 09:12:41.000 306 22475.95 175.33 41468.27 88888.00 2023-11-02 09:12:42.000 306 22475.96 175.23 41468.30 88888.00 2023-11-02 09:12:43.000 306 22475.91 175.15 41468.21 88888.00 2023-11-02 09:12:44.000 306 22475.88 175.17 41468.14 88888.00 2023-11-02 09:12:45.000 306 22475.92 175.26 41468.18 47550.55 2023-11-02 09:12:46.000 306 22475.96 175.33 41468.20 88888.00 2023-11-02 09:12:47.000 306 22475.95 175.37 41468.17 88888.00 2023-11-02 09:12:48.000 306 22475.92 175.42 41468.15 88888.00 2023-11-02 09:12:49.000 306 22475.91 175.42 41468.14 88888.00 2023-11-02 09:12:50.000 306 22475.92 175.32 41468.10 47550.53 2023-11-02 09:12:51.000 306 22475.92 175.22 41468.06 88888.00 2023-11-02 09:12:52.000 306 22475.90 175.24 41468.09 88888.00 2023-11-02 09:12:53.000 306 22475.89 175.31 41468.14 88888.00 2023-11-02 09:12:54.000 306 22475.92 175.31 41468.14 88888.00 2023-11-02 09:12:55.000 306 22475.93 175.28 41468.12 47550.56 2023-11-02 09:12:56.000 306 22475.92 175.29 41468.08 88888.00 2023-11-02 09:12:57.000 306 22475.93 175.30 41468.07 88888.00 2023-11-02 09:12:58.000 306 22475.95 175.29 41468.13 88888.00 2023-11-02 09:12:59.000 306 22475.94 175.31 41468.17 88888.00 2023-11-02 09:13:00.000 306 22475.89 175.28 41468.17 47550.50 2023-11-02 09:13:01.000 306 22475.86 175.21 41468.18 88888.00 2023-11-02 09:13:02.000 306 22475.87 175.16 41468.18 88888.00 2023-11-02 09:13:03.000 306 22475.88 175.16 41468.13 88888.00 2023-11-02 09:13:04.000 306 22475.88 175.23 41468.08 88888.00 2023-11-02 09:13:05.000 306 22475.84 175.29 41468.08 47550.43 2023-11-02 09:13:06.000 306 22475.78 175.24 41468.11 88888.00 2023-11-02 09:13:07.000 306 22475.78 175.15 41468.14 88888.00 2023-11-02 09:13:08.000 306 22475.81 175.13 41468.10 88888.00 2023-11-02 09:13:09.000 306 22475.82 175.18 41468.02 88888.00 2023-11-02 09:13:10.000 306 22475.81 175.23 41467.98 47550.44 2023-11-02 09:13:11.000 306 22475.78 175.23 41467.99 88888.00 2023-11-02 09:13:12.000 306 22475.79 175.18 41468.06 88888.00 2023-11-02 09:13:13.000 306 22475.88 175.18 41468.14 88888.00 2023-11-02 09:13:14.000 306 22475.91 175.20 41468.16 88888.00 2023-11-02 09:13:15.000 306 22475.87 175.20 41468.15 47550.44 2023-11-02 09:13:16.000 306 22475.84 175.18 41468.12 88888.00 2023-11-02 09:13:17.000 306 22475.82 175.18 41468.07 88888.00 2023-11-02 09:13:18.000 306 22475.81 175.21 41468.05 88888.00 2023-11-02 09:13:19.000 306 22475.84 175.22 41468.06 88888.00 2023-11-02 09:13:20.000 306 22475.86 175.21 41467.99 47550.45 2023-11-02 09:13:21.000 306 22475.83 175.22 41467.95 88888.00 2023-11-02 09:13:22.000 306 22475.83 175.29 41468.02 88888.00 2023-11-02 09:13:23.000 306 22475.87 175.26 41468.09 88888.00 2023-11-02 09:13:24.000 306 22475.87 175.19 41468.12 88888.00 2023-11-02 09:13:25.000 306 22475.85 175.19 41468.18 47550.37 2023-11-02 09:13:26.000 306 22475.86 175.23 41468.26 88888.00 2023-11-02 09:13:27.000 306 22475.86 175.27 41468.29 88888.00 2023-11-02 09:13:28.000 306 22475.84 175.29 41468.24 88888.00 2023-11-02 09:13:29.000 306 22475.84 175.26 41468.20 88888.00 2023-11-02 09:13:30.000 306 22475.85 175.23 41468.19 47550.42 2023-11-02 09:13:31.000 306 22475.86 175.19 41468.14 88888.00 2023-11-02 09:13:32.000 306 22475.83 175.17 41468.06 88888.00 2023-11-02 09:13:33.000 306 22475.81 175.17 41468.02 88888.00 2023-11-02 09:13:34.000 306 22475.81 175.21 41468.02 88888.00 2023-11-02 09:13:35.000 306 22475.84 175.27 41468.08 47550.42 2023-11-02 09:13:36.000 306 22475.89 175.31 41468.14 88888.00 2023-11-02 09:13:37.000 306 22475.91 175.30 41468.13 88888.00 2023-11-02 09:13:38.000 306 22475.90 175.26 41468.04 88888.00 2023-11-02 09:13:39.000 306 22475.89 175.22 41468.00 88888.00 2023-11-02 09:13:40.000 306 22475.88 175.23 41468.05 47550.43 2023-11-02 09:13:41.000 306 22475.88 175.27 41468.16 88888.00 2023-11-02 09:13:42.000 306 22475.90 175.30 41468.21 88888.00 2023-11-02 09:13:43.000 306 22475.91 175.27 41468.18 88888.00 2023-11-02 09:13:44.000 306 22475.94 175.24 41468.15 88888.00 2023-11-02 09:13:45.000 306 22475.97 175.24 41468.14 47550.42 2023-11-02 09:13:46.000 306 22475.97 175.24 41468.08 88888.00 2023-11-02 09:13:47.000 306 22475.91 175.24 41467.94 88888.00 2023-11-02 09:13:48.000 306 22475.85 175.23 41467.82 88888.00 2023-11-02 09:13:49.000 306 22475.86 175.19 41467.79 88888.00 2023-11-02 09:13:50.000 306 22475.88 175.19 41467.84 47550.42 2023-11-02 09:13:51.000 306 22475.91 175.25 41467.95 88888.00 2023-11-02 09:13:52.000 306 22475.94 175.31 41467.99 88888.00 2023-11-02 09:13:53.000 306 22475.94 175.29 41467.99 88888.00 2023-11-02 09:13:54.000 306 22475.94 175.27 41468.03 88888.00 2023-11-02 09:13:55.000 306 22475.94 175.29 41468.09 47550.42 2023-11-02 09:13:56.000 306 22475.93 175.30 41468.11 88888.00 2023-11-02 09:13:57.000 306 22475.90 175.29 41468.09 88888.00 2023-11-02 09:13:58.000 306 22475.86 175.27 41468.04 88888.00 2023-11-02 09:13:59.000 306 22475.86 175.29 41468.01 88888.00 2023-11-02 09:14:00.000 306 22475.88 175.33 41468.06 47550.42 2023-11-02 09:14:01.000 306 22475.87 175.35 41468.14 88888.00 2023-11-02 09:14:02.000 306 22475.85 175.33 41468.15 88888.00 2023-11-02 09:14:03.000 306 22475.88 175.33 41468.14 88888.00 2023-11-02 09:14:04.000 306 22475.94 175.33 41468.18 88888.00 2023-11-02 09:14:05.000 306 22475.97 175.28 41468.21 47550.46 2023-11-02 09:14:06.000 306 22475.96 175.24 41468.17 88888.00 2023-11-02 09:14:07.000 306 22475.94 175.23 41468.13 88888.00 2023-11-02 09:14:08.000 306 22475.98 175.23 41468.18 88888.00 2023-11-02 09:14:09.000 306 22476.03 175.23 41468.30 88888.00 2023-11-02 09:14:10.000 306 22476.07 175.28 41468.38 47550.43 2023-11-02 09:14:11.000 306 22476.06 175.37 41468.40 88888.00 2023-11-02 09:14:12.000 306 22476.05 175.44 41468.35 88888.00 2023-11-02 09:14:13.000 306 22476.05 175.46 41468.27 88888.00 2023-11-02 09:14:14.000 306 22476.05 175.47 41468.23 88888.00 2023-11-02 09:14:15.000 306 22476.04 175.46 41468.26 47550.39 2023-11-02 09:14:16.000 306 22476.02 175.40 41468.28 88888.00 2023-11-02 09:14:17.000 306 22475.99 175.37 41468.27 88888.00 2023-11-02 09:14:18.000 306 22475.99 175.38 41468.21 88888.00 2023-11-02 09:14:19.000 306 22476.01 175.38 41468.16 88888.00 2023-11-02 09:14:20.000 306 22476.03 175.35 41468.14 47550.42 2023-11-02 09:14:21.000 306 22476.04 175.35 41468.12 88888.00 2023-11-02 09:14:22.000 306 22476.07 175.38 41468.13 88888.00 2023-11-02 09:14:23.000 306 22476.08 175.43 41468.17 88888.00 2023-11-02 09:14:24.000 306 22476.08 175.43 41468.21 88888.00 2023-11-02 09:14:25.000 306 22476.09 175.36 41468.22 47550.41 2023-11-02 09:14:26.000 306 22476.07 175.27 41468.21 88888.00 2023-11-02 09:14:27.000 306 22476.03 175.26 41468.18 88888.00 2023-11-02 09:14:28.000 306 22476.03 175.32 41468.13 88888.00 2023-11-02 09:14:29.000 306 22476.03 175.37 41468.09 88888.00 2023-11-02 09:14:30.000 306 22476.03 175.38 41468.02 47550.44 2023-11-02 09:14:31.000 306 22476.02 175.38 41467.97 88888.00 2023-11-02 09:14:32.000 306 22475.99 175.39 41468.00 88888.00 2023-11-02 09:14:33.000 306 22476.01 175.43 41468.11 88888.00 2023-11-02 09:14:34.000 306 22476.05 175.47 41468.19 88888.00 2023-11-02 09:14:35.000 306 22476.06 175.47 41468.19 47550.42 2023-11-02 09:14:36.000 306 22476.05 175.44 41468.13 88888.00 2023-11-02 09:14:37.000 306 22476.06 175.41 41468.09 88888.00 2023-11-02 09:14:38.000 306 22476.06 175.37 41468.09 88888.00 2023-11-02 09:14:39.000 306 22476.05 175.35 41468.08 88888.00 2023-11-02 09:14:40.000 306 22476.03 175.36 41468.09 47550.39 2023-11-02 09:14:41.000 306 22476.01 175.40 41468.11 88888.00 2023-11-02 09:14:42.000 306 22476.00 175.44 41468.18 88888.00 2023-11-02 09:14:43.000 306 22475.99 175.46 41468.24 88888.00 2023-11-02 09:14:44.000 306 22476.01 175.48 41468.29 88888.00 2023-11-02 09:14:45.000 306 22476.02 175.47 41468.31 47550.43 2023-11-02 09:14:46.000 306 22475.98 175.44 41468.29 88888.00 2023-11-02 09:14:47.000 306 22475.90 175.40 41468.28 88888.00 2023-11-02 09:14:48.000 306 22475.85 175.38 41468.28 88888.00 2023-11-02 09:14:49.000 306 22475.86 175.38 41468.27 88888.00 2023-11-02 09:14:50.000 306 22475.89 175.38 41468.24 47550.36 2023-11-02 09:14:51.000 306 22475.89 175.40 41468.20 88888.00 2023-11-02 09:14:52.000 306 22475.86 175.36 41468.18 88888.00 2023-11-02 09:14:53.000 306 22475.84 175.30 41468.17 88888.00 2023-11-02 09:14:54.000 306 22475.84 175.27 41468.18 88888.00 2023-11-02 09:14:55.000 306 22475.84 175.26 41468.14 47550.37 2023-11-02 09:14:56.000 306 22475.84 175.28 41468.08 88888.00 2023-11-02 09:14:57.000 306 22475.85 175.28 41468.09 88888.00 2023-11-02 09:14:58.000 306 22475.85 175.26 41468.14 88888.00 2023-11-02 09:14:59.000 306 22475.87 175.27 41468.16 88888.00 2023-11-02 09:15:00.000 306 22475.88 175.30 41468.16 47550.32 2023-11-02 09:15:01.000 306 22475.89 175.32 41468.16 88888.00 2023-11-02 09:15:02.000 306 22475.87 175.29 41468.15 88888.00 2023-11-02 09:15:03.000 306 22475.80 175.23 41468.09 88888.00 2023-11-02 09:15:04.000 306 22475.74 175.19 41468.01 88888.00 2023-11-02 09:15:05.000 306 22475.72 175.21 41467.99 47550.36 2023-11-02 09:15:06.000 306 22475.70 175.26 41468.03 88888.00 2023-11-02 09:15:07.000 306 22475.68 175.25 41468.11 88888.00 2023-11-02 09:15:08.000 306 22475.68 175.22 41468.15 88888.00 2023-11-02 09:15:09.000 306 22475.68 175.26 41468.12 88888.00 2023-11-02 09:15:10.000 306 22475.67 175.28 41468.09 47550.33 2023-11-02 09:15:11.000 306 22475.64 175.23 41468.11 88888.00 2023-11-02 09:15:12.000 306 22475.60 175.22 41468.11 88888.00 2023-11-02 09:15:13.000 306 22475.64 175.26 41468.06 88888.00 2023-11-02 09:15:14.000 306 22475.69 175.28 41468.06 88888.00 2023-11-02 09:15:15.000 306 22475.72 175.26 41468.06 47550.31 2023-11-02 09:15:16.000 306 22475.74 175.23 41468.05 88888.00 2023-11-02 09:15:17.000 306 22475.75 175.23 41468.11 88888.00 2023-11-02 09:15:18.000 306 22475.76 175.24 41468.16 88888.00 2023-11-02 09:15:19.000 306 22475.76 175.23 41468.11 88888.00 2023-11-02 09:15:20.000 306 22475.72 175.22 41468.06 47550.32 2023-11-02 09:15:21.000 306 22475.70 175.24 41468.11 88888.00 2023-11-02 09:15:22.000 306 22475.73 175.28 41468.12 88888.00 2023-11-02 09:15:23.000 306 22475.75 175.31 41468.05 88888.00 2023-11-02 09:15:24.000 306 22475.75 175.28 41467.99 88888.00 2023-11-02 09:15:25.000 306 22475.74 175.25 41468.03 47550.31 2023-11-02 09:15:26.000 306 22475.73 175.27 41468.11 88888.00 2023-11-02 09:15:27.000 306 22475.74 175.29 41468.13 88888.00 2023-11-02 09:15:28.000 306 22475.78 175.27 41468.09 88888.00 2023-11-02 09:15:29.000 306 22475.81 175.21 41468.07 88888.00 2023-11-02 09:15:30.000 306 22475.80 175.16 41468.07 47550.33 2023-11-02 09:15:31.000 306 22475.77 175.14 41468.05 88888.00 2023-11-02 09:15:32.000 306 22475.73 175.18 41468.03 88888.00 2023-11-02 09:15:33.000 306 22475.72 175.22 41468.05 88888.00 2023-11-02 09:15:34.000 306 22475.75 175.23 41468.10 88888.00 2023-11-02 09:15:35.000 306 22475.78 175.22 41468.10 47550.29 2023-11-02 09:15:36.000 306 22475.78 175.20 41468.03 88888.00 2023-11-02 09:15:37.000 306 22475.76 175.19 41467.96 88888.00 2023-11-02 09:15:38.000 306 22475.76 175.22 41467.96 88888.00 2023-11-02 09:15:39.000 306 22475.73 175.27 41467.99 88888.00 2023-11-02 09:15:40.000 306 22475.67 175.27 41467.97 47550.29 2023-11-02 09:15:41.000 306 22475.63 175.23 41467.91 88888.00 2023-11-02 09:15:42.000 306 22475.61 175.21 41467.91 88888.00 2023-11-02 09:15:43.000 306 22475.63 175.24 41467.96 88888.00 2023-11-02 09:15:44.000 306 22475.68 175.28 41468.02 88888.00 2023-11-02 09:15:45.000 306 22475.71 175.28 41468.04 47550.24 2023-11-02 09:15:46.000 306 22475.70 175.24 41467.97 88888.00 2023-11-02 09:15:47.000 306 22475.69 175.21 41467.89 88888.00 2023-11-02 09:15:48.000 306 22475.68 175.19 41467.86 88888.00 2023-11-02 09:15:49.000 306 22475.67 175.21 41467.89 88888.00 2023-11-02 09:15:50.000 306 22475.67 175.23 41467.95 47550.26 2023-11-02 09:15:51.000 306 22475.69 175.23 41467.94 88888.00 2023-11-02 09:15:52.000 306 22475.71 175.20 41467.89 88888.00 2023-11-02 09:15:53.000 306 22475.71 175.16 41467.95 88888.00 2023-11-02 09:15:54.000 306 22475.69 175.16 41468.02 88888.00 2023-11-02 09:15:55.000 306 22475.66 175.19 41468.02 47550.27 2023-11-02 09:15:56.000 306 22475.65 175.26 41468.02 88888.00 2023-11-02 09:15:57.000 306 22475.69 175.25 41468.04 88888.00 2023-11-02 09:15:58.000 306 22475.72 175.16 41468.02 88888.00 2023-11-02 09:15:59.000 306 22475.72 175.13 41468.00 88888.00 2023-11-02 09:16:00.000 306 22475.69 175.17 41468.03 47550.23 2023-11-02 09:16:01.000 306 22475.67 175.17 41468.04 88888.00 2023-11-02 09:16:02.000 306 22475.66 175.15 41468.02 88888.00 2023-11-02 09:16:03.000 306 22475.66 175.17 41468.00 88888.00 2023-11-02 09:16:04.000 306 22475.67 175.23 41468.03 88888.00 2023-11-02 09:16:05.000 306 22475.66 175.26 41468.04 47550.20 2023-11-02 09:16:06.000 306 22475.63 175.20 41468.04 88888.00 2023-11-02 09:16:07.000 306 22475.61 175.13 41468.04 88888.00 2023-11-02 09:16:08.000 306 22475.63 175.12 41468.06 88888.00 2023-11-02 09:16:09.000 306 22475.68 175.16 41468.07 88888.00 2023-11-02 09:16:10.000 306 22475.69 175.18 41468.08 47550.25 2023-11-02 09:16:11.000 306 22475.66 175.18 41468.04 88888.00 2023-11-02 09:16:12.000 306 22475.65 175.16 41467.99 88888.00 2023-11-02 09:16:13.000 306 22475.63 175.17 41468.02 88888.00 2023-11-02 09:16:14.000 306 22475.62 175.18 41468.09 88888.00 2023-11-02 09:16:15.000 306 22475.62 175.16 41468.06 47550.26 2023-11-02 09:16:16.000 306 22475.60 175.17 41467.99 88888.00 2023-11-02 09:16:17.000 306 22475.57 175.25 41467.98 88888.00 2023-11-02 09:16:18.000 306 22475.55 175.29 41467.97 88888.00 2023-11-02 09:16:19.000 306 22475.56 175.27 41467.97 88888.00 2023-11-02 09:16:20.000 306 22475.61 175.26 41468.01 47550.21 2023-11-02 09:16:21.000 306 22475.63 175.24 41468.05 88888.00 2023-11-02 09:16:22.000 306 22475.61 175.22 41468.06 88888.00 2023-11-02 09:16:23.000 306 22475.61 175.25 41468.06 88888.00 2023-11-02 09:16:24.000 306 22475.62 175.32 41468.06 88888.00 2023-11-02 09:16:25.000 306 22475.60 175.35 41468.05 47550.23 2023-11-02 09:16:26.000 306 22475.56 175.32 41468.02 88888.00 2023-11-02 09:16:27.000 306 22475.56 175.34 41468.03 88888.00 2023-11-02 09:16:28.000 306 22475.57 175.39 41468.09 88888.00 2023-11-02 09:16:29.000 306 22475.58 175.39 41468.18 88888.00 2023-11-02 09:16:30.000 306 22475.60 175.38 41468.28 47550.18 2023-11-02 09:16:31.000 306 22475.63 175.40 41468.32 88888.00 2023-11-02 09:16:32.000 306 22475.62 175.41 41468.28 88888.00 2023-11-02 09:16:33.000 306 22475.60 175.40 41468.14 88888.00 2023-11-02 09:16:34.000 306 22475.60 175.34 41467.96 88888.00 2023-11-02 09:16:35.000 306 22475.61 175.25 41467.90 47550.17 2023-11-02 09:16:36.000 306 22475.64 175.20 41467.97 88888.00 2023-11-02 09:16:37.000 306 22475.64 175.21 41468.00 88888.00 2023-11-02 09:16:38.000 306 22475.59 175.24 41467.96 88888.00 2023-11-02 09:16:39.000 306 22475.54 175.28 41467.95 88888.00 2023-11-02 09:16:40.000 306 22475.58 175.29 41467.98 47550.13 2023-11-02 09:16:41.000 306 22475.65 175.34 41468.02 88888.00 2023-11-02 09:16:42.000 306 22475.65 175.38 41468.03 88888.00 2023-11-02 09:16:43.000 306 22475.55 175.34 41468.05 88888.00 2023-11-02 09:16:44.000 306 22475.47 175.25 41468.09 88888.00 2023-11-02 09:16:45.000 306 22475.44 175.23 41468.12 47550.10 2023-11-02 09:16:46.000 306 22475.42 175.27 41468.12 88888.00 2023-11-02 09:16:47.000 306 22475.41 175.29 41468.05 88888.00 2023-11-02 09:16:48.000 306 22475.45 175.30 41467.99 88888.00 2023-11-02 09:16:49.000 306 22475.49 175.31 41468.01 88888.00 2023-11-02 09:16:50.000 306 22475.46 175.31 41468.01 47550.11 2023-11-02 09:16:51.000 306 22475.39 175.33 41467.96 88888.00 2023-11-02 09:16:52.000 306 22475.37 175.38 41467.93 88888.00 2023-11-02 09:16:53.000 306 22475.40 175.34 41467.96 88888.00 2023-11-02 09:16:54.000 306 22475.42 175.24 41468.01 88888.00 2023-11-02 09:16:55.000 306 22475.44 175.19 41468.04 47550.08 2023-11-02 09:16:56.000 306 22475.45 175.19 41467.98 88888.00 2023-11-02 09:16:57.000 306 22475.41 175.21 41467.91 88888.00 2023-11-02 09:16:58.000 306 22475.38 175.26 41467.95 88888.00 2023-11-02 09:16:59.000 306 22475.42 175.30 41468.05 88888.00 2023-11-02 09:17:00.000 306 22475.49 175.28 41468.11 47550.07 2023-11-02 09:17:01.000 306 22475.50 175.27 41468.10 88888.00 2023-11-02 09:17:02.000 306 22475.49 175.33 41468.06 88888.00 2023-11-02 09:17:03.000 306 22475.48 175.39 41468.06 88888.00 2023-11-02 09:17:04.000 306 22475.44 175.39 41468.05 88888.00 2023-11-02 09:17:05.000 306 22475.38 175.36 41468.02 47550.06 2023-11-02 09:17:06.000 306 22475.38 175.34 41467.96 88888.00 2023-11-02 09:17:07.000 306 22475.37 175.36 41467.88 88888.00 2023-11-02 09:17:08.000 306 22475.34 175.40 41467.82 88888.00 2023-11-02 09:17:09.000 306 22475.32 175.42 41467.85 88888.00 2023-11-02 09:17:10.000 306 22475.31 175.38 41467.89 47550.02 2023-11-02 09:17:11.000 306 22475.30 175.36 41467.93 88888.00 2023-11-02 09:17:12.000 306 22475.31 175.39 41467.95 88888.00 2023-11-02 09:17:13.000 306 22475.33 175.43 41468.00 88888.00 2023-11-02 09:17:14.000 306 22475.34 175.41 41468.07 88888.00 2023-11-02 09:17:15.000 306 22475.35 175.35 41468.06 47550.02 2023-11-02 09:17:16.000 306 22475.36 175.34 41467.93 88888.00 2023-11-02 09:17:17.000 306 22475.38 175.40 41467.82 88888.00 2023-11-02 09:17:18.000 306 22475.39 175.41 41467.78 88888.00 2023-11-02 09:17:19.000 306 22475.39 175.35 41467.82 88888.00 2023-11-02 09:17:20.000 306 22475.36 175.30 41467.87 47550.04 2023-11-02 09:17:21.000 306 22475.35 175.29 41467.89 88888.00 2023-11-02 09:17:22.000 306 22475.40 175.31 41467.91 88888.00 2023-11-02 09:17:23.000 306 22475.42 175.38 41467.89 88888.00 2023-11-02 09:17:24.000 306 22475.37 175.43 41467.82 88888.00 2023-11-02 09:17:25.000 306 22475.30 175.46 41467.79 47550.02 2023-11-02 09:17:26.000 306 22475.31 175.48 41467.87 88888.00 2023-11-02 09:17:27.000 306 22475.40 175.49 41468.01 88888.00 2023-11-02 09:17:28.000 306 22475.48 175.46 41468.08 88888.00 2023-11-02 09:17:29.000 306 22475.49 175.42 41468.06 88888.00 2023-11-02 09:17:30.000 306 22475.46 175.42 41468.04 47550.06 2023-11-02 09:17:31.000 306 22475.41 175.45 41468.04 88888.00 2023-11-02 09:17:32.000 306 22475.36 175.45 41468.02 88888.00 2023-11-02 09:17:33.000 306 22475.35 175.42 41468.01 88888.00 2023-11-02 09:17:34.000 306 22475.35 175.41 41468.03 88888.00 2023-11-02 09:17:35.000 306 22475.36 175.41 41468.07 47550.00 2023-11-02 09:17:36.000 306 22475.37 175.42 41468.11 88888.00 2023-11-02 09:17:37.000 306 22475.33 175.46 41468.04 88888.00 2023-11-02 09:17:38.000 306 22475.26 175.52 41467.93 88888.00 2023-11-02 09:17:39.000 306 22475.22 175.59 41467.93 88888.00 2023-11-02 09:17:40.000 306 22475.22 175.62 41468.00 47550.02 2023-11-02 09:17:41.000 306 22475.21 175.59 41468.01 88888.00 2023-11-02 09:17:42.000 306 22475.20 175.57 41467.96 88888.00 2023-11-02 09:17:43.000 306 22475.25 175.61 41467.95 88888.00 2023-11-02 09:17:44.000 306 22475.33 175.61 41468.01 88888.00 2023-11-02 09:17:45.000 306 22475.35 175.56 41468.04 47550.01 2023-11-02 09:17:46.000 306 22475.33 175.54 41468.02 88888.00 2023-11-02 09:17:47.000 306 22475.32 175.56 41468.02 88888.00 2023-11-02 09:17:48.000 306 22475.31 175.59 41467.99 88888.00 2023-11-02 09:17:49.000 306 22475.27 175.60 41467.92 88888.00 2023-11-02 09:17:50.000 306 22475.26 175.62 41467.86 47550.00 2023-11-02 09:17:51.000 306 22475.30 175.61 41467.83 88888.00 2023-11-02 09:17:52.000 306 22475.31 175.57 41467.85 88888.00 2023-11-02 09:17:53.000 306 22475.27 175.56 41467.89 88888.00 2023-11-02 09:17:54.000 306 22475.27 175.55 41467.95 88888.00 2023-11-02 09:17:55.000 306 22475.31 175.51 41468.02 47549.98 2023-11-02 09:17:56.000 306 22475.34 175.50 41468.07 88888.00 2023-11-02 09:17:57.000 306 22475.29 175.55 41468.07 88888.00 2023-11-02 09:17:58.000 306 22475.25 175.61 41468.02 88888.00 2023-11-02 09:17:59.000 306 22475.26 175.62 41467.90 88888.00 2023-11-02 09:18:00.000 306 22475.29 175.61 41467.82 47549.97 2023-11-02 09:18:01.000 306 22475.30 175.63 41467.83 88888.00 2023-11-02 09:18:02.000 306 22475.32 175.67 41467.89 88888.00 2023-11-02 09:18:03.000 306 22475.32 175.65 41467.85 88888.00 2023-11-02 09:18:04.000 306 22475.33 175.59 41467.75 88888.00 2023-11-02 09:18:05.000 306 22475.35 175.58 41467.71 47550.03 2023-11-02 09:18:06.000 306 22475.39 175.63 41467.74 88888.00 2023-11-02 09:18:07.000 306 22475.40 175.66 41467.80 88888.00 2023-11-02 09:18:08.000 306 22475.38 175.66 41467.86 88888.00 2023-11-02 09:18:09.000 306 22475.37 175.67 41467.93 88888.00 2023-11-02 09:18:10.000 306 22475.37 175.68 41467.93 47549.96 2023-11-02 09:18:11.000 306 22475.36 175.70 41467.87 88888.00 2023-11-02 09:18:12.000 306 22475.31 175.73 41467.88 88888.00 2023-11-02 09:18:13.000 306 22475.29 175.73 41467.95 88888.00 2023-11-02 09:18:14.000 306 22475.29 175.68 41467.95 88888.00 2023-11-02 09:18:15.000 306 22475.32 175.60 41467.86 47550.00 2023-11-02 09:18:16.000 306 22475.34 175.57 41467.84 88888.00 2023-11-02 09:18:17.000 306 22475.34 175.60 41467.88 88888.00 2023-11-02 09:18:18.000 306 22475.32 175.68 41467.88 88888.00 2023-11-02 09:18:19.000 306 22475.33 175.74 41467.86 88888.00 2023-11-02 09:18:20.000 306 22475.40 175.72 41467.85 47549.93 2023-11-02 09:18:21.000 306 22475.44 175.65 41467.84 88888.00 2023-11-02 09:18:22.000 306 22475.42 175.66 41467.81 88888.00 2023-11-02 09:18:23.000 306 22475.37 175.71 41467.77 88888.00 2023-11-02 09:18:24.000 306 22475.36 175.70 41467.71 88888.00 2023-11-02 09:18:25.000 306 22475.33 175.62 41467.68 47549.95 2023-11-02 09:18:26.000 306 22475.26 175.58 41467.67 88888.00 2023-11-02 09:18:27.000 306 22475.23 175.64 41467.65 88888.00 2023-11-02 09:18:28.000 306 22475.27 175.74 41467.63 88888.00 2023-11-02 09:18:29.000 306 22475.31 175.79 41467.63 88888.00 2023-11-02 09:18:30.000 306 22475.32 175.76 41467.63 47549.94 2023-11-02 09:18:31.000 306 22475.30 175.70 41467.59 88888.00 2023-11-02 09:18:32.000 306 22475.27 175.66 41467.61 88888.00 2023-11-02 09:18:33.000 306 22475.28 175.67 41467.70 88888.00 2023-11-02 09:18:34.000 306 22475.31 175.71 41467.71 88888.00 2023-11-02 09:18:35.000 306 22475.28 175.74 41467.72 47549.91 2023-11-02 09:18:36.000 306 22475.27 175.71 41467.82 88888.00 2023-11-02 09:18:37.000 306 22475.29 175.65 41467.84 88888.00 2023-11-02 09:18:38.000 306 22475.26 175.65 41467.73 88888.00 2023-11-02 09:18:39.000 306 22475.23 175.68 41467.62 88888.00 2023-11-02 09:18:40.000 306 22475.25 175.70 41467.63 47549.92 2023-11-02 09:18:41.000 306 22475.30 175.69 41467.69 88888.00 2023-11-02 09:18:42.000 306 22475.32 175.69 41467.76 88888.00 2023-11-02 09:18:43.000 306 22475.31 175.71 41467.82 88888.00 2023-11-02 09:18:44.000 306 22475.31 175.74 41467.86 88888.00 2023-11-02 09:18:45.000 306 22475.32 175.76 41467.84 47549.90 2023-11-02 09:18:46.000 306 22475.33 175.77 41467.73 88888.00 2023-11-02 09:18:47.000 306 22475.28 175.72 41467.63 88888.00 2023-11-02 09:18:48.000 306 22475.23 175.68 41467.59 88888.00 2023-11-02 09:18:49.000 306 22475.21 175.72 41467.61 88888.00 2023-11-02 09:18:50.000 306 22475.19 175.77 41467.67 47549.88 2023-11-02 09:18:51.000 306 22475.19 175.75 41467.74 88888.00 2023-11-02 09:18:52.000 306 22475.19 175.75 41467.79 88888.00 2023-11-02 09:18:53.000 306 22475.21 175.78 41467.80 88888.00 2023-11-02 09:18:54.000 306 22475.24 175.84 41467.79 88888.00 2023-11-02 09:18:55.000 306 22475.23 175.87 41467.72 47549.89 2023-11-02 09:18:56.000 306 22475.20 175.79 41467.64 88888.00 2023-11-02 09:18:57.000 306 22475.20 175.71 41467.64 88888.00 2023-11-02 09:18:58.000 306 22475.26 175.71 41467.70 88888.00 2023-11-02 09:18:59.000 306 22475.26 175.74 41467.72 88888.00 2023-11-02 09:19:00.000 306 22475.18 175.78 41467.69 47549.85 2023-11-02 09:19:01.000 306 22475.14 175.77 41467.66 88888.00 2023-11-02 09:19:02.000 306 22475.20 175.75 41467.71 88888.00 2023-11-02 09:19:03.000 306 22475.24 175.80 41467.79 88888.00 2023-11-02 09:19:04.000 306 22475.16 175.90 41467.82 88888.00 2023-11-02 09:19:05.000 306 22475.09 175.93 41467.77 47549.82 2023-11-02 09:19:06.000 306 22475.13 175.86 41467.64 88888.00 2023-11-02 09:19:07.000 306 22475.17 175.80 41467.60 88888.00 2023-11-02 09:19:08.000 306 22475.17 175.81 41467.68 88888.00 2023-11-02 09:19:09.000 306 22475.18 175.82 41467.75 88888.00 2023-11-02 09:19:10.000 306 22475.26 175.83 41467.76 47549.79 2023-11-02 09:19:11.000 306 22475.33 175.87 41467.76 88888.00 2023-11-02 09:19:12.000 306 22475.32 175.86 41467.75 88888.00 2023-11-02 09:19:13.000 306 22475.27 175.80 41467.75 88888.00 2023-11-02 09:19:14.000 306 22475.24 175.75 41467.81 88888.00 2023-11-02 09:19:15.000 306 22475.26 175.69 41467.85 47549.84 2023-11-02 09:19:16.000 306 22475.28 175.63 41467.81 88888.00 2023-11-02 09:19:17.000 306 22475.26 175.61 41467.78 88888.00 2023-11-02 09:19:18.000 306 22475.24 175.61 41467.82 88888.00 2023-11-02 09:19:19.000 306 22475.28 175.64 41467.83 88888.00 2023-11-02 09:19:20.000 306 22475.31 175.66 41467.76 47549.81 2023-11-02 09:19:21.000 306 22475.28 175.63 41467.72 88888.00 2023-11-02 09:19:22.000 306 22475.26 175.60 41467.78 88888.00 2023-11-02 09:19:23.000 306 22475.29 175.59 41467.84 88888.00 2023-11-02 09:19:24.000 306 22475.32 175.60 41467.84 88888.00 2023-11-02 09:19:25.000 306 22475.30 175.61 41467.83 47549.83 2023-11-02 09:19:26.000 306 22475.25 175.60 41467.86 88888.00 2023-11-02 09:19:27.000 306 22475.24 175.55 41467.86 88888.00 2023-11-02 09:19:28.000 306 22475.21 175.51 41467.81 88888.00 2023-11-02 09:19:29.000 306 22475.19 175.53 41467.74 88888.00 2023-11-02 09:19:30.000 306 22475.22 175.58 41467.75 47549.82 2023-11-02 09:19:31.000 306 22475.27 175.61 41467.79 88888.00 2023-11-02 09:19:32.000 306 22475.33 175.61 41467.78 88888.00 2023-11-02 09:19:33.000 306 22475.34 175.58 41467.73 88888.00 2023-11-02 09:19:34.000 306 22475.31 175.58 41467.71 88888.00 2023-11-02 09:19:35.000 306 22475.30 175.61 41467.71 47549.81 2023-11-02 09:19:36.000 306 22475.29 175.62 41467.69 88888.00 2023-11-02 09:19:37.000 306 22475.28 175.59 41467.71 88888.00 2023-11-02 09:19:38.000 306 22475.33 175.56 41467.78 88888.00 2023-11-02 09:19:39.000 306 22475.36 175.54 41467.84 88888.00 2023-11-02 09:19:40.000 306 22475.33 175.54 41467.85 47549.80 2023-11-02 09:19:41.000 306 22475.29 175.58 41467.84 88888.00 2023-11-02 09:19:42.000 306 22475.28 175.63 41467.86 88888.00 2023-11-02 09:19:43.000 306 22475.32 175.64 41467.93 88888.00 2023-11-02 09:19:44.000 306 22475.34 175.60 41467.95 88888.00 2023-11-02 09:19:45.000 306 22475.31 175.58 41467.90 47549.78 2023-11-02 09:19:46.000 306 22475.28 175.60 41467.83 88888.00 2023-11-02 09:19:47.000 306 22475.25 175.63 41467.80 88888.00 2023-11-02 09:19:48.000 306 22475.24 175.63 41467.81 88888.00 2023-11-02 09:19:49.000 306 22475.24 175.63 41467.82 88888.00 2023-11-02 09:19:50.000 306 22475.25 175.64 41467.85 47549.77 2023-11-02 09:19:51.000 306 22475.29 175.65 41467.91 88888.00 2023-11-02 09:19:52.000 306 22475.35 175.68 41467.92 88888.00 2023-11-02 09:19:53.000 306 22475.32 175.68 41467.89 88888.00 2023-11-02 09:19:54.000 306 22475.26 175.63 41467.89 88888.00 2023-11-02 09:19:55.000 306 22475.24 175.58 41467.85 47549.76 2023-11-02 09:19:56.000 306 22475.25 175.56 41467.75 88888.00 2023-11-02 09:19:57.000 306 22475.27 175.54 41467.70 88888.00 2023-11-02 09:19:58.000 306 22475.27 175.55 41467.70 88888.00 2023-11-02 09:19:59.000 306 22475.26 175.56 41467.67 88888.00 2023-11-02 09:20:00.000 306 22475.24 175.54 41467.66 47549.76 2023-11-02 09:20:01.000 306 22475.27 175.54 41467.73 88888.00 2023-11-02 09:20:02.000 306 22475.31 175.57 41467.81 88888.00 2023-11-02 09:20:03.000 306 22475.30 175.58 41467.78 88888.00 2023-11-02 09:20:04.000 306 22475.24 175.58 41467.70 88888.00 2023-11-02 09:20:05.000 306 22475.17 175.58 41467.70 47549.76 2023-11-02 09:20:06.000 306 22475.18 175.57 41467.77 88888.00 2023-11-02 09:20:07.000 306 22475.23 175.57 41467.79 88888.00 2023-11-02 09:20:08.000 306 22475.23 175.58 41467.74 88888.00 2023-11-02 09:20:09.000 306 22475.24 175.62 41467.74 88888.00 2023-11-02 09:20:10.000 306 22475.28 175.62 41467.79 47549.74 2023-11-02 09:20:11.000 306 22475.30 175.56 41467.78 88888.00 2023-11-02 09:20:12.000 306 22475.28 175.49 41467.74 88888.00 2023-11-02 09:20:13.000 306 22475.28 175.46 41467.71 88888.00 2023-11-02 09:20:14.000 306 22475.27 175.46 41467.67 88888.00 2023-11-02 09:20:15.000 306 22475.28 175.45 41467.65 47549.73 2023-11-02 09:20:16.000 306 22475.32 175.40 41467.67 88888.00 2023-11-02 09:20:17.000 306 22475.35 175.37 41467.70 88888.00 2023-11-02 09:20:18.000 306 22475.31 175.43 41467.69 88888.00 2023-11-02 09:20:19.000 306 22475.24 175.49 41467.67 88888.00 2023-11-02 09:20:20.000 306 22475.21 175.50 41467.70 47549.75 2023-11-02 09:20:21.000 306 22475.25 175.51 41467.69 88888.00 2023-11-02 09:20:22.000 306 22475.28 175.50 41467.65 88888.00 2023-11-02 09:20:23.000 306 22475.26 175.51 41467.65 88888.00 2023-11-02 09:20:24.000 306 22475.22 175.52 41467.68 88888.00 2023-11-02 09:20:25.000 306 22475.21 175.52 41467.67 47549.75 2023-11-02 09:20:26.000 306 22475.22 175.55 41467.65 88888.00 2023-11-02 09:20:27.000 306 22475.21 175.58 41467.62 88888.00 2023-11-02 09:20:28.000 306 22475.18 175.56 41467.61 88888.00 2023-11-02 09:20:29.000 306 22475.18 175.53 41467.64 88888.00 2023-11-02 09:20:30.000 306 22475.18 175.52 41467.71 47549.76 2023-11-02 09:20:31.000 306 22475.15 175.52 41467.73 88888.00 2023-11-02 09:20:32.000 306 22475.12 175.50 41467.66 88888.00 2023-11-02 09:20:33.000 306 22475.18 175.48 41467.57 88888.00 2023-11-02 09:20:34.000 306 22475.27 175.50 41467.57 88888.00 2023-11-02 09:20:35.000 306 22475.31 175.52 41467.62 47549.78 2023-11-02 09:20:36.000 306 22475.27 175.53 41467.66 88888.00 2023-11-02 09:20:37.000 306 22475.24 175.55 41467.71 88888.00 2023-11-02 09:20:38.000 306 22475.24 175.57 41467.70 88888.00 2023-11-02 09:20:39.000 306 22475.24 175.56 41467.65 88888.00 2023-11-02 09:20:40.000 306 22475.22 175.54 41467.65 47549.75 2023-11-02 09:20:41.000 306 22475.20 175.55 41467.70 88888.00 2023-11-02 09:20:42.000 306 22475.22 175.60 41467.76 88888.00 2023-11-02 09:20:43.000 306 22475.25 175.66 41467.79 88888.00 2023-11-02 09:20:44.000 306 22475.26 175.66 41467.75 88888.00 2023-11-02 09:20:45.000 306 22475.24 175.62 41467.71 47549.71 2023-11-02 09:20:46.000 306 22475.25 175.59 41467.72 88888.00 2023-11-02 09:20:47.000 306 22475.25 175.58 41467.77 88888.00 2023-11-02 09:20:48.000 306 22475.23 175.55 41467.76 88888.00 2023-11-02 09:20:49.000 306 22475.21 175.50 41467.66 88888.00 2023-11-02 09:20:50.000 306 22475.19 175.48 41467.55 47549.71 2023-11-02 09:20:51.000 306 22475.19 175.49 41467.54 88888.00 2023-11-02 09:20:52.000 306 22475.22 175.49 41467.59 88888.00 2023-11-02 09:20:53.000 306 22475.27 175.47 41467.65 88888.00 2023-11-02 09:20:54.000 306 22475.32 175.47 41467.68 88888.00 2023-11-02 09:20:55.000 306 22475.34 175.49 41467.62 47549.74 2023-11-02 09:20:56.000 306 22475.28 175.50 41467.54 88888.00 2023-11-02 09:20:57.000 306 22475.21 175.45 41467.55 88888.00 2023-11-02 09:20:58.000 306 22475.18 175.38 41467.61 88888.00 2023-11-02 09:20:59.000 306 22475.17 175.38 41467.61 88888.00 2023-11-02 09:21:00.000 306 22475.14 175.44 41467.56 47549.71 2023-11-02 09:21:01.000 306 22475.12 175.44 41467.52 88888.00 2023-11-02 09:21:02.000 306 22475.10 175.41 41467.47 88888.00 2023-11-02 09:21:03.000 306 22475.11 175.43 41467.44 88888.00 2023-11-02 09:21:04.000 306 22475.15 175.49 41467.48 88888.00 2023-11-02 09:21:05.000 306 22475.20 175.50 41467.52 47549.69 2023-11-02 09:21:06.000 306 22475.22 175.44 41467.53 88888.00 2023-11-02 09:21:07.000 306 22475.26 175.37 41467.54 88888.00 2023-11-02 09:21:08.000 306 22475.33 175.36 41467.57 88888.00 2023-11-02 09:21:09.000 306 22475.34 175.41 41467.61 88888.00 2023-11-02 09:21:10.000 306 22475.33 175.44 41467.62 47549.69 2023-11-02 09:21:11.000 306 22475.35 175.43 41467.61 88888.00 2023-11-02 09:21:12.000 306 22475.36 175.42 41467.56 88888.00 2023-11-02 09:21:13.000 306 22475.35 175.43 41467.53 88888.00 2023-11-02 09:21:14.000 306 22475.35 175.48 41467.56 88888.00 2023-11-02 09:21:15.000 306 22475.35 175.55 41467.65 47549.65 2023-11-02 09:21:16.000 306 22475.35 175.55 41467.70 88888.00 2023-11-02 09:21:17.000 306 22475.34 175.52 41467.68 88888.00 2023-11-02 09:21:18.000 306 22475.32 175.54 41467.65 88888.00 2023-11-02 09:21:19.000 306 22475.32 175.56 41467.65 88888.00 2023-11-02 09:21:20.000 306 22475.35 175.52 41467.61 47549.70 2023-11-02 09:21:21.000 306 22475.33 175.45 41467.54 88888.00 2023-11-02 09:21:22.000 306 22475.27 175.41 41467.54 88888.00 2023-11-02 09:21:23.000 306 22475.24 175.42 41467.57 88888.00 2023-11-02 09:21:24.000 306 22475.26 175.47 41467.51 88888.00 2023-11-02 09:21:25.000 306 22475.28 175.49 41467.43 47549.70 2023-11-02 09:21:26.000 306 22475.26 175.47 41467.49 88888.00 2023-11-02 09:21:27.000 306 22475.23 175.42 41467.60 88888.00 2023-11-02 09:21:28.000 306 22475.24 175.40 41467.63 88888.00 2023-11-02 09:21:29.000 306 22475.27 175.42 41467.62 88888.00 2023-11-02 09:21:30.000 306 22475.27 175.44 41467.62 47549.69 2023-11-02 09:21:31.000 306 22475.27 175.48 41467.64 88888.00 2023-11-02 09:21:32.000 306 22475.28 175.50 41467.68 88888.00 2023-11-02 09:21:33.000 306 22475.26 175.49 41467.65 88888.00 2023-11-02 09:21:34.000 306 22475.19 175.48 41467.59 88888.00 2023-11-02 09:21:35.000 306 22475.15 175.50 41467.55 47549.70 2023-11-02 09:21:36.000 306 22475.16 175.49 41467.52 88888.00 2023-11-02 09:21:37.000 306 22475.16 175.44 41467.50 88888.00 2023-11-02 09:21:38.000 306 22475.16 175.45 41467.52 88888.00 2023-11-02 09:21:39.000 306 22475.18 175.48 41467.54 88888.00 2023-11-02 09:21:40.000 306 22475.23 175.46 41467.59 47549.66 2023-11-02 09:21:41.000 306 22475.25 175.39 41467.71 88888.00 2023-11-02 09:21:42.000 306 22475.25 175.39 41467.81 88888.00 2023-11-02 09:21:43.000 306 22475.25 175.46 41467.81 88888.00 2023-11-02 09:21:44.000 306 22475.28 175.53 41467.78 88888.00 2023-11-02 09:21:45.000 306 22475.28 175.54 41467.72 47549.66 2023-11-02 09:21:46.000 306 22475.25 175.52 41467.66 88888.00 2023-11-02 09:21:47.000 306 22475.21 175.49 41467.66 88888.00 2023-11-02 09:21:48.000 306 22475.22 175.46 41467.72 88888.00 2023-11-02 09:21:49.000 306 22475.26 175.44 41467.75 88888.00 2023-11-02 09:21:50.000 306 22475.23 175.39 41467.71 47549.70 2023-11-02 09:21:51.000 306 22475.22 175.36 41467.67 88888.00 2023-11-02 09:21:52.000 306 22475.27 175.34 41467.64 88888.00 2023-11-02 09:21:53.000 306 22475.32 175.34 41467.64 88888.00 2023-11-02 09:21:54.000 306 22475.33 175.38 41467.68 88888.00 2023-11-02 09:21:55.000 306 22475.31 175.44 41467.73 47549.69 2023-11-02 09:21:56.000 306 22475.26 175.50 41467.72 88888.00 2023-11-02 09:21:57.000 306 22475.23 175.51 41467.68 88888.00 2023-11-02 09:21:58.000 306 22475.23 175.48 41467.64 88888.00 2023-11-02 09:21:59.000 306 22475.21 175.46 41467.59 88888.00 2023-11-02 09:22:00.000 306 22475.19 175.46 41467.56 47549.62 2023-11-02 09:22:01.000 306 22475.18 175.43 41467.57 88888.00 2023-11-02 09:22:02.000 306 22475.20 175.38 41467.58 88888.00 2023-11-02 09:22:03.000 306 22475.20 175.38 41467.54 88888.00 2023-11-02 09:22:04.000 306 22475.19 175.46 41467.51 88888.00 2023-11-02 09:22:05.000 306 22475.23 175.49 41467.54 47549.61 2023-11-02 09:22:06.000 306 22475.25 175.46 41467.59 88888.00 2023-11-02 09:22:07.000 306 22475.20 175.45 41467.59 88888.00 2023-11-02 09:22:08.000 306 22475.16 175.47 41467.57 88888.00 2023-11-02 09:22:09.000 306 22475.21 175.44 41467.55 88888.00 2023-11-02 09:22:10.000 306 22475.25 175.38 41467.49 47549.64 2023-11-02 09:22:11.000 306 22475.24 175.36 41467.40 88888.00 2023-11-02 09:22:12.000 306 22475.23 175.38 41467.40 88888.00 2023-11-02 09:22:13.000 306 22475.24 175.39 41467.52 88888.00 2023-11-02 09:22:14.000 306 22475.22 175.43 41467.63 88888.00 2023-11-02 09:22:15.000 306 22475.19 175.49 41467.61 47549.67 2023-11-02 09:22:16.000 306 22475.16 175.53 41467.55 88888.00 2023-11-02 09:22:17.000 306 22475.12 175.51 41467.52 88888.00 2023-11-02 09:22:18.000 306 22475.11 175.47 41467.53 88888.00 2023-11-02 09:22:19.000 306 22475.10 175.45 41467.56 88888.00 2023-11-02 09:22:20.000 306 22475.07 175.41 41467.56 47549.59 2023-11-02 09:22:21.000 306 22475.05 175.36 41467.59 88888.00 2023-11-02 09:22:22.000 306 22475.10 175.34 41467.64 88888.00 2023-11-02 09:22:23.000 306 22475.16 175.34 41467.64 88888.00 2023-11-02 09:22:24.000 306 22475.14 175.37 41467.57 88888.00 2023-11-02 09:22:25.000 306 22475.11 175.39 41467.50 47549.62 2023-11-02 09:22:26.000 306 22475.10 175.39 41467.39 88888.00 2023-11-02 09:22:27.000 306 22475.07 175.38 41467.30 88888.00 2023-11-02 09:22:28.000 306 22475.02 175.37 41467.30 88888.00 2023-11-02 09:22:29.000 306 22475.02 175.31 41467.39 88888.00 2023-11-02 09:22:30.000 306 22475.06 175.26 41467.47 47549.56 2023-11-02 09:22:31.000 306 22475.09 175.30 41467.50 88888.00 2023-11-02 09:22:32.000 306 22475.11 175.33 41467.50 88888.00 2023-11-02 09:22:33.000 306 22475.12 175.29 41467.56 88888.00 2023-11-02 09:22:34.000 306 22475.12 175.29 41467.59 88888.00 2023-11-02 09:22:35.000 306 22475.10 175.34 41467.57 47549.55 2023-11-02 09:22:36.000 306 22475.07 175.38 41467.52 88888.00 2023-11-02 09:22:37.000 306 22475.05 175.37 41467.44 88888.00 2023-11-02 09:22:38.000 306 22475.08 175.35 41467.42 88888.00 2023-11-02 09:22:39.000 306 22475.14 175.35 41467.47 88888.00 2023-11-02 09:22:40.000 306 22475.18 175.37 41467.52 47549.56 2023-11-02 09:22:41.000 306 22475.15 175.38 41467.49 88888.00 2023-11-02 09:22:42.000 306 22475.08 175.32 41467.41 88888.00 2023-11-02 09:22:43.000 306 22475.05 175.22 41467.37 88888.00 2023-11-02 09:22:44.000 306 22475.06 175.16 41467.39 88888.00 2023-11-02 09:22:45.000 306 22475.06 175.16 41467.39 47549.58 2023-11-02 09:22:46.000 306 22475.09 175.17 41467.38 88888.00 2023-11-02 09:22:47.000 306 22475.12 175.19 41467.41 88888.00 2023-11-02 09:22:48.000 306 22475.09 175.20 41467.43 88888.00 2023-11-02 09:22:49.000 306 22475.05 175.20 41467.42 88888.00 2023-11-02 09:22:50.000 306 22475.06 175.22 41467.39 47549.51 2023-11-02 09:22:51.000 306 22475.07 175.22 41467.39 88888.00 2023-11-02 09:22:52.000 306 22475.06 175.15 41467.43 88888.00 2023-11-02 09:22:53.000 306 22475.05 175.10 41467.48 88888.00 2023-11-02 09:22:54.000 306 22475.08 175.16 41467.54 88888.00 2023-11-02 09:22:55.000 306 22475.13 175.23 41467.62 47549.52 2023-11-02 09:22:56.000 306 22475.13 175.22 41467.66 88888.00 2023-11-02 09:22:57.000 306 22475.09 175.18 41467.62 88888.00 2023-11-02 09:22:58.000 306 22475.08 175.16 41467.54 88888.00 2023-11-02 09:22:59.000 306 22475.08 175.13 41467.49 88888.00 2023-11-02 09:23:00.000 306 22475.12 175.10 41467.52 47549.51 2023-11-02 09:23:01.000 306 22475.16 175.11 41467.61 88888.00 2023-11-02 09:23:02.000 306 22475.20 175.12 41467.63 88888.00 2023-11-02 09:23:03.000 306 22475.20 175.16 41467.59 88888.00 2023-11-02 09:23:04.000 306 22475.19 175.25 41467.63 88888.00 2023-11-02 09:23:05.000 306 22475.19 175.35 41467.69 47549.53 2023-11-02 09:23:06.000 306 22475.19 175.39 41467.66 88888.00 2023-11-02 09:23:07.000 306 22475.16 175.33 41467.56 88888.00 2023-11-02 09:23:08.000 306 22475.16 175.24 41467.54 88888.00 2023-11-02 09:23:09.000 306 22475.17 175.18 41467.59 88888.00 2023-11-02 09:23:10.000 306 22475.14 175.17 41467.63 47549.51 2023-11-02 09:23:11.000 306 22475.13 175.20 41467.62 88888.00 2023-11-02 09:23:12.000 306 22475.15 175.22 41467.56 88888.00 2023-11-02 09:23:13.000 306 22475.10 175.21 41467.50 88888.00 2023-11-02 09:23:14.000 306 22475.09 175.24 41467.47 88888.00 2023-11-02 09:23:15.000 306 22475.12 175.26 41467.43 47549.50 2023-11-02 09:23:16.000 306 22475.09 175.26 41467.36 88888.00 2023-11-02 09:23:17.000 306 22475.03 175.23 41467.34 88888.00 2023-11-02 09:23:18.000 306 22474.99 175.21 41467.38 88888.00 2023-11-02 09:23:19.000 306 22475.01 175.22 41467.43 88888.00 2023-11-02 09:23:20.000 306 22475.05 175.24 41467.45 47549.51 2023-11-02 09:23:21.000 306 22475.06 175.26 41467.46 88888.00 2023-11-02 09:23:22.000 306 22475.04 175.26 41467.49 88888.00 2023-11-02 09:23:23.000 306 22475.03 175.25 41467.54 88888.00 2023-11-02 09:23:24.000 306 22475.05 175.23 41467.54 88888.00 2023-11-02 09:23:25.000 306 22475.07 175.20 41467.45 47549.54 2023-11-02 09:23:26.000 306 22475.05 175.16 41467.38 88888.00 2023-11-02 09:23:27.000 306 22475.02 175.15 41467.41 88888.00 2023-11-02 09:23:28.000 306 22475.06 175.17 41467.53 88888.00 2023-11-02 09:23:29.000 306 22475.13 175.21 41467.62 88888.00 2023-11-02 09:23:30.000 306 22475.17 175.22 41467.59 47549.49 2023-11-02 09:23:31.000 306 22475.16 175.19 41467.49 88888.00 2023-11-02 09:23:32.000 306 22475.12 175.14 41467.44 88888.00 2023-11-02 09:23:33.000 306 22475.07 175.10 41467.46 88888.00 2023-11-02 09:23:34.000 306 22475.06 175.09 41467.46 88888.00 2023-11-02 09:23:35.000 306 22475.06 175.12 41467.41 47549.50 2023-11-02 09:23:36.000 306 22475.04 175.15 41467.37 88888.00 2023-11-02 09:23:37.000 306 22475.02 175.14 41467.38 88888.00 2023-11-02 09:23:38.000 306 22475.02 175.09 41467.43 88888.00 2023-11-02 09:23:39.000 306 22475.05 175.07 41467.48 88888.00 2023-11-02 09:23:40.000 306 22475.07 175.10 41467.51 47549.49 2023-11-02 09:23:41.000 306 22475.07 175.10 41467.49 88888.00 2023-11-02 09:23:42.000 306 22475.06 175.09 41467.43 88888.00 2023-11-02 09:23:43.000 306 22475.02 175.07 41467.37 88888.00 2023-11-02 09:23:44.000 306 22475.01 175.05 41467.36 88888.00 2023-11-02 09:23:45.000 306 22475.06 175.06 41467.44 47549.49 2023-11-02 09:23:46.000 306 22475.10 175.11 41467.56 88888.00 2023-11-02 09:23:47.000 306 22475.12 175.15 41467.63 88888.00 2023-11-02 09:23:48.000 306 22475.12 175.11 41467.63 88888.00 2023-11-02 09:23:49.000 306 22475.12 175.04 41467.59 88888.00 2023-11-02 09:23:50.000 306 22475.12 175.05 41467.49 47549.61 2023-11-02 09:23:51.000 306 22475.10 175.09 41467.44 88888.00 2023-11-02 09:23:52.000 306 22475.09 175.10 41467.44 88888.00 2023-11-02 09:23:53.000 306 22475.10 175.12 41467.46 88888.00 2023-11-02 09:23:54.000 306 22475.11 175.17 41467.52 88888.00 2023-11-02 09:23:55.000 306 22475.10 175.18 41467.57 47549.43 2023-11-02 09:23:56.000 306 22475.12 175.18 41467.54 88888.00 2023-11-02 09:23:57.000 306 22475.17 175.16 41467.47 88888.00 2023-11-02 09:23:58.000 306 22475.18 175.10 41467.39 88888.00 2023-11-02 09:23:59.000 306 22475.15 175.06 41467.34 88888.00 2023-11-02 09:24:00.000 306 22475.13 175.02 41467.34 47549.45 2023-11-02 09:24:01.000 306 22475.14 174.99 41467.35 88888.00 2023-11-02 09:24:02.000 306 22475.13 175.00 41467.34 88888.00 2023-11-02 09:24:03.000 306 22475.09 175.03 41467.34 88888.00 2023-11-02 09:24:04.000 306 22475.08 175.01 41467.36 88888.00 2023-11-02 09:24:05.000 306 22475.10 174.96 41467.37 47549.43 2023-11-02 09:24:06.000 306 22475.08 174.94 41467.38 88888.00 2023-11-02 09:24:07.000 306 22475.07 174.98 41467.41 88888.00 2023-11-02 09:24:08.000 306 22475.11 175.00 41467.44 88888.00 2023-11-02 09:24:09.000 306 22475.15 175.01 41467.43 88888.00 2023-11-02 09:24:10.000 306 22475.15 175.06 41467.40 47549.40 2023-11-02 09:24:11.000 306 22475.12 175.12 41467.39 88888.00 2023-11-02 09:24:12.000 306 22475.08 175.11 41467.44 88888.00 2023-11-02 09:24:13.000 306 22475.06 175.05 41467.44 88888.00 2023-11-02 09:24:14.000 306 22475.07 175.00 41467.38 88888.00 2023-11-02 09:24:15.000 306 22475.10 175.00 41467.31 47549.41 2023-11-02 09:24:16.000 306 22475.12 174.99 41467.25 88888.00 2023-11-02 09:24:17.000 306 22475.09 174.96 41467.22 88888.00 2023-11-02 09:24:18.000 306 22475.04 174.97 41467.28 88888.00 2023-11-02 09:24:19.000 306 22475.00 175.00 41467.31 88888.00 2023-11-02 09:24:20.000 306 22475.01 175.00 41467.25 47549.38 2023-11-02 09:24:21.000 306 22475.05 174.97 41467.18 88888.00 2023-11-02 09:24:22.000 306 22475.08 174.96 41467.15 88888.00 2023-11-02 09:24:23.000 306 22475.08 174.97 41467.16 88888.00 2023-11-02 09:24:24.000 306 22475.07 174.98 41467.20 88888.00 2023-11-02 09:24:25.000 306 22475.03 174.97 41467.24 47549.38 2023-11-02 09:24:26.000 306 22475.00 174.98 41467.29 88888.00 2023-11-02 09:24:27.000 306 22474.98 175.04 41467.33 88888.00 2023-11-02 09:24:28.000 306 22475.02 175.08 41467.36 88888.00 2023-11-02 09:24:29.000 306 22475.10 175.06 41467.32 88888.00 2023-11-02 09:24:30.000 306 22475.09 175.02 41467.21 47549.38 2023-11-02 09:24:31.000 306 22475.01 174.99 41467.12 88888.00 2023-11-02 09:24:32.000 306 22474.97 175.00 41467.10 88888.00 2023-11-02 09:24:33.000 306 22474.98 175.01 41467.12 88888.00 2023-11-02 09:24:34.000 306 22474.98 175.04 41467.10 88888.00 2023-11-02 09:24:35.000 306 22475.00 175.08 41467.09 47549.37 2023-11-02 09:24:36.000 306 22474.98 175.11 41467.10 88888.00 2023-11-02 09:24:37.000 306 22474.95 175.12 41467.15 88888.00 2023-11-02 09:24:38.000 306 22474.97 175.12 41467.22 88888.00 2023-11-02 09:24:39.000 306 22474.98 175.09 41467.21 88888.00 2023-11-02 09:24:40.000 306 22474.97 175.06 41467.13 47549.35 2023-11-02 09:24:41.000 306 22475.00 175.07 41467.14 88888.00 2023-11-02 09:24:42.000 306 22475.04 175.10 41467.18 88888.00 2023-11-02 09:24:43.000 306 22475.06 175.10 41467.16 88888.00 2023-11-02 09:24:44.000 306 22475.07 175.08 41467.18 88888.00 2023-11-02 09:24:45.000 306 22475.05 175.05 41467.25 47549.37 2023-11-02 09:24:46.000 306 22475.00 175.02 41467.29 88888.00 2023-11-02 09:24:47.000 306 22474.97 174.99 41467.30 88888.00 2023-11-02 09:24:48.000 306 22474.97 174.98 41467.27 88888.00 2023-11-02 09:24:49.000 306 22474.93 175.00 41467.24 88888.00 2023-11-02 09:24:50.000 306 22474.89 175.02 41467.24 47549.40 2023-11-02 09:24:51.000 306 22474.90 175.02 41467.27 88888.00 2023-11-02 09:24:52.000 306 22474.90 175.05 41467.29 88888.00 2023-11-02 09:24:53.000 306 22474.89 175.12 41467.27 88888.00 2023-11-02 09:24:54.000 306 22474.92 175.15 41467.30 88888.00 2023-11-02 09:24:55.000 306 22474.97 175.11 41467.35 47549.33 2023-11-02 09:24:56.000 306 22474.95 175.11 41467.34 88888.00 2023-11-02 09:24:57.000 306 22474.91 175.12 41467.26 88888.00 2023-11-02 09:24:58.000 306 22474.93 175.07 41467.21 88888.00 2023-11-02 09:24:59.000 306 22474.98 174.99 41467.22 88888.00 2023-11-02 09:25:00.000 306 22474.97 174.92 41467.18 47549.29 2023-11-02 09:25:01.000 306 22474.90 174.88 41467.10 88888.00 2023-11-02 09:25:02.000 306 22474.84 174.90 41467.10 88888.00 2023-11-02 09:25:03.000 306 22474.85 174.96 41467.16 88888.00 2023-11-02 09:25:04.000 306 22474.87 175.04 41467.20 88888.00 2023-11-02 09:25:05.000 306 22474.84 175.08 41467.19 47549.27 2023-11-02 09:25:06.000 306 22474.81 175.07 41467.14 88888.00 2023-11-02 09:25:07.000 306 22474.78 175.04 41467.12 88888.00 2023-11-02 09:25:08.000 306 22474.78 175.04 41467.14 88888.00 2023-11-02 09:25:09.000 306 22474.80 175.06 41467.15 88888.00 2023-11-02 09:25:10.000 306 22474.80 175.08 41467.16 47549.27 2023-11-02 09:25:11.000 306 22474.85 175.09 41467.19 88888.00 2023-11-02 09:25:12.000 306 22474.95 175.05 41467.21 88888.00 2023-11-02 09:25:13.000 306 22474.96 174.97 41467.20 88888.00 2023-11-02 09:25:14.000 306 22474.88 174.94 41467.18 88888.00 2023-11-02 09:25:15.000 306 22474.78 174.99 41467.15 47549.24 2023-11-02 09:25:16.000 306 22474.72 175.04 41467.14 88888.00 2023-11-02 09:25:17.000 306 22474.73 175.09 41467.14 88888.00 2023-11-02 09:25:18.000 306 22474.79 175.13 41467.14 88888.00 2023-11-02 09:25:19.000 306 22474.84 175.15 41467.12 88888.00 2023-11-02 09:25:20.000 306 22474.82 175.11 41467.06 47549.22 2023-11-02 09:25:21.000 306 22474.76 175.04 41466.99 88888.00 2023-11-02 09:25:22.000 306 22474.76 174.98 41466.96 88888.00 2023-11-02 09:25:23.000 306 22474.81 174.95 41466.95 88888.00 2023-11-02 09:25:24.000 306 22474.84 174.97 41467.00 88888.00 2023-11-02 09:25:25.000 306 22474.83 174.99 41467.07 47549.25 2023-11-02 09:25:26.000 306 22474.79 174.99 41467.12 88888.00 2023-11-02 09:25:27.000 306 22474.81 174.98 41467.17 88888.00 2023-11-02 09:25:28.000 306 22474.84 174.97 41467.24 88888.00 2023-11-02 09:25:29.000 306 22474.83 174.97 41467.31 88888.00 2023-11-02 09:25:30.000 306 22474.81 174.99 41467.34 47549.22 2023-11-02 09:25:31.000 306 22474.81 175.00 41467.28 88888.00 2023-11-02 09:25:32.000 306 22474.80 174.96 41467.18 88888.00 2023-11-02 09:25:33.000 306 22474.77 174.91 41467.14 88888.00 2023-11-02 09:25:34.000 306 22474.75 174.92 41467.16 88888.00 2023-11-02 09:25:35.000 306 22474.77 174.96 41467.21 47549.21 2023-11-02 09:25:36.000 306 22474.80 174.97 41467.27 88888.00 2023-11-02 09:25:37.000 306 22474.80 174.96 41467.28 88888.00 2023-11-02 09:25:38.000 306 22474.76 174.95 41467.23 88888.00 2023-11-02 09:25:39.000 306 22474.73 174.95 41467.22 88888.00 2023-11-02 09:25:40.000 306 22474.72 174.95 41467.26 47549.24 2023-11-02 09:25:41.000 306 22474.73 174.93 41467.31 88888.00 2023-11-02 09:25:42.000 306 22474.75 174.91 41467.35 88888.00 2023-11-02 09:25:43.000 306 22474.77 174.91 41467.34 88888.00 2023-11-02 09:25:44.000 306 22474.81 174.88 41467.27 88888.00 2023-11-02 09:25:45.000 306 22474.83 174.86 41467.19 47549.24 2023-11-02 09:25:46.000 306 22474.81 174.90 41467.16 88888.00 2023-11-02 09:25:47.000 306 22474.76 174.96 41467.16 88888.00 2023-11-02 09:25:48.000 306 22474.73 174.95 41467.16 88888.00 2023-11-02 09:25:49.000 306 22474.76 174.93 41467.16 88888.00 2023-11-02 09:25:50.000 306 22474.82 174.95 41467.21 47549.27 2023-11-02 09:25:51.000 306 22474.86 175.00 41467.29 88888.00 2023-11-02 09:25:52.000 306 22474.89 175.02 41467.27 88888.00 2023-11-02 09:25:53.000 306 22474.88 174.98 41467.15 88888.00 2023-11-02 09:25:54.000 306 22474.90 174.94 41467.09 88888.00 2023-11-02 09:25:55.000 306 22474.95 174.92 41467.08 47549.29 2023-11-02 09:25:56.000 306 22475.00 174.89 41467.07 88888.00 2023-11-02 09:25:57.000 306 22475.06 174.88 41467.12 88888.00 2023-11-02 09:25:58.000 306 22475.10 174.90 41467.20 88888.00 2023-11-02 09:25:59.000 306 22475.06 174.90 41467.19 88888.00 2023-11-02 09:26:00.000 306 22474.98 174.90 41467.14 47549.31 2023-11-02 09:26:01.000 306 22474.98 174.90 41467.17 88888.00 2023-11-02 09:26:02.000 306 22475.02 174.90 41467.22 88888.00 2023-11-02 09:26:03.000 306 22475.06 174.94 41467.25 88888.00 2023-11-02 09:26:04.000 306 22475.10 175.01 41467.24 88888.00 2023-11-02 09:26:05.000 306 22475.09 174.99 41467.23 47549.32 2023-11-02 09:26:06.000 306 22475.05 174.93 41467.21 88888.00 2023-11-02 09:26:07.000 306 22475.03 174.94 41467.21 88888.00 2023-11-02 09:26:08.000 306 22475.07 174.96 41467.21 88888.00 2023-11-02 09:26:09.000 306 22475.07 174.92 41467.19 88888.00 2023-11-02 09:26:10.000 306 22475.03 174.86 41467.14 47549.26 2023-11-02 09:26:11.000 306 22474.98 174.84 41467.07 88888.00 2023-11-02 09:26:12.000 306 22474.93 174.83 41467.05 88888.00 2023-11-02 09:26:13.000 306 22474.93 174.83 41467.07 88888.00 2023-11-02 09:26:14.000 306 22474.94 174.85 41467.09 88888.00 2023-11-02 09:26:15.000 306 22474.94 174.86 41467.06 47549.24 2023-11-02 09:26:16.000 306 22474.91 174.84 41467.01 88888.00 2023-11-02 09:26:17.000 306 22474.88 174.82 41467.04 88888.00 2023-11-02 09:26:18.000 306 22474.85 174.81 41467.10 88888.00 2023-11-02 09:26:19.000 306 22474.83 174.81 41467.11 88888.00 2023-11-02 09:26:20.000 306 22474.83 174.81 41467.16 47549.25 2023-11-02 09:26:21.000 306 22474.85 174.85 41467.22 88888.00 2023-11-02 09:26:22.000 306 22474.87 174.90 41467.25 88888.00 2023-11-02 09:26:23.000 306 22474.92 174.90 41467.24 88888.00 2023-11-02 09:26:24.000 306 22474.98 174.87 41467.22 88888.00 2023-11-02 09:26:25.000 306 22475.02 174.86 41467.23 47549.25 2023-11-02 09:26:26.000 306 22475.05 174.85 41467.23 88888.00 2023-11-02 09:26:27.000 306 22475.04 174.86 41467.25 88888.00 2023-11-02 09:26:28.000 306 22475.05 174.89 41467.25 88888.00 2023-11-02 09:26:29.000 306 22475.08 174.88 41467.21 88888.00 2023-11-02 09:26:30.000 306 22475.11 174.85 41467.18 47549.26 2023-11-02 09:26:31.000 306 22475.13 174.87 41467.20 88888.00 2023-11-02 09:26:32.000 306 22475.14 174.91 41467.25 88888.00 2023-11-02 09:26:33.000 306 22475.12 174.91 41467.27 88888.00 2023-11-02 09:26:34.000 306 22475.09 174.87 41467.28 88888.00 2023-11-02 09:26:35.000 306 22475.07 174.86 41467.28 47549.26 2023-11-02 09:26:36.000 306 22475.09 174.86 41467.22 88888.00 2023-11-02 09:26:37.000 306 22475.12 174.85 41467.15 88888.00 2023-11-02 09:26:38.000 306 22475.12 174.84 41467.15 88888.00 2023-11-02 09:26:39.000 306 22475.12 174.86 41467.22 88888.00 2023-11-02 09:26:40.000 306 22475.11 174.87 41467.32 47549.26 2023-11-02 09:26:41.000 306 22475.06 174.87 41467.36 88888.00 2023-11-02 09:26:42.000 306 22475.00 174.86 41467.32 88888.00 2023-11-02 09:26:43.000 306 22474.99 174.89 41467.31 88888.00 2023-11-02 09:26:44.000 306 22475.01 174.93 41467.31 88888.00 2023-11-02 09:26:45.000 306 22475.00 174.91 41467.23 47549.25 2023-11-02 09:26:46.000 306 22474.97 174.84 41467.18 88888.00 2023-11-02 09:26:47.000 306 22474.94 174.81 41467.17 88888.00 2023-11-02 09:26:48.000 306 22474.92 174.82 41467.13 88888.00 2023-11-02 09:26:49.000 306 22474.90 174.85 41467.07 88888.00 2023-11-02 09:26:50.000 306 22474.89 174.88 41467.10 47549.19 2023-11-02 09:26:51.000 306 22474.92 174.87 41467.20 88888.00 2023-11-02 09:26:52.000 306 22474.94 174.84 41467.23 88888.00 2023-11-02 09:26:53.000 306 22474.92 174.80 41467.16 88888.00 2023-11-02 09:26:54.000 306 22474.93 174.81 41467.08 88888.00 2023-11-02 09:26:55.000 306 22474.94 174.82 41467.04 47549.21 2023-11-02 09:26:56.000 306 22474.92 174.83 41467.06 88888.00 2023-11-02 09:26:57.000 306 22474.89 174.85 41467.09 88888.00 2023-11-02 09:26:58.000 306 22474.91 174.85 41467.11 88888.00 2023-11-02 09:26:59.000 306 22474.92 174.80 41467.12 88888.00 2023-11-02 09:27:00.000 306 22474.90 174.79 41467.12 47549.18 2023-11-02 09:27:01.000 306 22474.88 174.84 41467.11 88888.00 2023-11-02 09:27:02.000 306 22474.86 174.85 41467.07 88888.00 2023-11-02 09:27:03.000 306 22474.86 174.85 41467.06 88888.00 2023-11-02 09:27:04.000 306 22474.89 174.84 41467.12 88888.00 2023-11-02 09:27:05.000 306 22474.92 174.89 41467.19 47549.18 2023-11-02 09:27:06.000 306 22474.94 174.96 41467.24 88888.00 2023-11-02 09:27:07.000 306 22474.96 174.99 41467.21 88888.00 2023-11-02 09:27:08.000 306 22474.97 175.02 41467.14 88888.00 2023-11-02 09:27:09.000 306 22474.94 175.03 41467.12 88888.00 2023-11-02 09:27:10.000 306 22474.90 175.01 41467.13 47549.17 2023-11-02 09:27:11.000 306 22474.88 175.00 41467.16 88888.00 2023-11-02 09:27:12.000 306 22474.89 175.00 41467.21 88888.00 2023-11-02 09:27:13.000 306 22474.90 175.00 41467.24 88888.00 2023-11-02 09:27:14.000 306 22474.91 175.01 41467.25 88888.00 2023-11-02 09:27:15.000 306 22474.92 175.04 41467.26 47549.16 2023-11-02 09:27:16.000 306 22474.90 175.04 41467.23 88888.00 2023-11-02 09:27:17.000 306 22474.88 174.99 41467.18 88888.00 2023-11-02 09:27:18.000 306 22474.86 174.92 41467.14 88888.00 2023-11-02 09:27:19.000 306 22474.86 174.88 41467.16 88888.00 2023-11-02 09:27:20.000 306 22474.89 174.87 41467.15 47549.12 2023-11-02 09:27:21.000 306 22474.91 174.84 41467.07 88888.00 2023-11-02 09:27:22.000 306 22474.92 174.80 41466.99 88888.00 2023-11-02 09:27:23.000 306 22474.92 174.79 41466.98 88888.00 2023-11-02 09:27:24.000 306 22474.93 174.81 41467.02 88888.00 2023-11-02 09:27:25.000 306 22474.95 174.82 41467.05 47549.15 2023-11-02 09:27:26.000 306 22474.96 174.82 41467.07 88888.00 2023-11-02 09:27:27.000 306 22474.91 174.80 41467.10 88888.00 2023-11-02 09:27:28.000 306 22474.86 174.80 41467.16 88888.00 2023-11-02 09:27:29.000 306 22474.86 174.82 41467.20 88888.00 2023-11-02 09:27:30.000 306 22474.88 174.83 41467.17 47549.10 2023-11-02 09:27:31.000 306 22474.86 174.81 41467.14 88888.00 2023-11-02 09:27:32.000 306 22474.82 174.78 41467.14 88888.00 2023-11-02 09:27:33.000 306 22474.82 174.76 41467.19 88888.00 2023-11-02 09:27:34.000 306 22474.86 174.73 41467.22 88888.00 2023-11-02 09:27:35.000 306 22474.86 174.70 41467.21 47549.15 2023-11-02 09:27:36.000 306 22474.84 174.71 41467.16 88888.00 2023-11-02 09:27:37.000 306 22474.86 174.74 41467.14 88888.00 2023-11-02 09:27:38.000 306 22474.90 174.75 41467.22 88888.00 2023-11-02 09:27:39.000 306 22474.92 174.72 41467.31 88888.00 2023-11-02 09:27:40.000 306 22474.92 174.69 41467.27 47549.17 2023-11-02 09:27:41.000 306 22474.90 174.67 41467.20 88888.00 2023-11-02 09:27:42.000 306 22474.92 174.65 41467.20 88888.00 2023-11-02 09:27:43.000 306 22474.94 174.62 41467.23 88888.00 2023-11-02 09:27:44.000 306 22474.96 174.60 41467.21 88888.00 2023-11-02 09:27:45.000 306 22474.99 174.60 41467.19 47549.19 2023-11-02 09:27:46.000 306 22475.03 174.62 41467.21 88888.00 2023-11-02 09:27:47.000 306 22475.06 174.61 41467.21 88888.00 2023-11-02 09:27:48.000 306 22475.04 174.60 41467.14 88888.00 2023-11-02 09:27:49.000 306 22475.01 174.65 41467.11 88888.00 2023-11-02 09:27:50.000 306 22475.03 174.71 41467.14 47549.17 2023-11-02 09:27:51.000 306 22475.02 174.73 41467.17 88888.00 2023-11-02 09:27:52.000 306 22474.97 174.71 41467.13 88888.00 2023-11-02 09:27:53.000 306 22474.94 174.73 41467.01 88888.00 2023-11-02 09:27:54.000 306 22474.97 174.77 41466.96 88888.00 2023-11-02 09:27:55.000 306 22475.01 174.77 41466.98 47549.14 2023-11-02 09:27:56.000 306 22474.98 174.80 41467.01 88888.00 2023-11-02 09:27:57.000 306 22474.93 174.84 41467.02 88888.00 2023-11-02 09:27:58.000 306 22474.91 174.82 41467.05 88888.00 2023-11-02 09:27:59.000 306 22474.89 174.78 41467.07 88888.00 2023-11-02 09:28:00.000 306 22474.82 174.74 41467.11 47549.08 2023-11-02 09:28:01.000 306 22474.78 174.74 41467.16 88888.00 2023-11-02 09:28:02.000 306 22474.76 174.74 41467.17 88888.00 2023-11-02 09:28:03.000 306 22474.74 174.72 41467.12 88888.00 2023-11-02 09:28:04.000 306 22474.74 174.68 41467.11 88888.00 2023-11-02 09:28:05.000 306 22474.80 174.69 41467.18 47549.07 2023-11-02 09:28:06.000 306 22474.86 174.75 41467.25 88888.00 2023-11-02 09:28:07.000 306 22474.85 174.79 41467.27 88888.00 2023-11-02 09:28:08.000 306 22474.81 174.79 41467.27 88888.00 2023-11-02 09:28:09.000 306 22474.78 174.79 41467.20 88888.00 2023-11-02 09:28:10.000 306 22474.77 174.78 41467.14 47549.03 2023-11-02 09:28:11.000 306 22474.77 174.74 41467.16 88888.00 2023-11-02 09:28:12.000 306 22474.78 174.72 41467.17 88888.00 2023-11-02 09:28:13.000 306 22474.78 174.72 41467.13 88888.00 2023-11-02 09:28:14.000 306 22474.81 174.72 41467.12 88888.00 2023-11-02 09:28:15.000 306 22474.85 174.67 41467.17 47549.06 2023-11-02 09:28:16.000 306 22474.84 174.63 41467.21 88888.00 2023-11-02 09:28:17.000 306 22474.80 174.66 41467.20 88888.00 2023-11-02 09:28:18.000 306 22474.81 174.71 41467.18 88888.00 2023-11-02 09:28:19.000 306 22474.83 174.75 41467.13 88888.00 2023-11-02 09:28:20.000 306 22474.79 174.75 41467.06 47549.09 2023-11-02 09:28:21.000 306 22474.72 174.69 41467.01 88888.00 2023-11-02 09:28:22.000 306 22474.69 174.65 41467.04 88888.00 2023-11-02 09:28:23.000 306 22474.73 174.67 41467.10 88888.00 2023-11-02 09:28:24.000 306 22474.76 174.65 41467.14 88888.00 2023-11-02 09:28:25.000 306 22474.72 174.57 41467.15 47549.05 2023-11-02 09:28:26.000 306 22474.68 174.53 41467.16 88888.00 2023-11-02 09:28:27.000 306 22474.74 174.58 41467.19 88888.00 2023-11-02 09:28:28.000 306 22474.81 174.64 41467.21 88888.00 2023-11-02 09:28:29.000 306 22474.85 174.67 41467.19 88888.00 2023-11-02 09:28:30.000 306 22474.86 174.69 41467.19 47549.03 2023-11-02 09:28:31.000 306 22474.88 174.67 41467.20 88888.00 2023-11-02 09:28:32.000 306 22474.89 174.60 41467.18 88888.00 2023-11-02 09:28:33.000 306 22474.88 174.58 41467.19 88888.00 2023-11-02 09:28:34.000 306 22474.87 174.61 41467.22 88888.00 2023-11-02 09:28:35.000 306 22474.85 174.62 41467.23 47549.04 2023-11-02 09:28:36.000 306 22474.81 174.58 41467.19 88888.00 2023-11-02 09:28:37.000 306 22474.77 174.52 41467.14 88888.00 2023-11-02 09:28:38.000 306 22474.76 174.52 41467.12 88888.00 2023-11-02 09:28:39.000 306 22474.77 174.61 41467.11 88888.00 2023-11-02 09:28:40.000 306 22474.78 174.66 41467.04 47549.01 2023-11-02 09:28:41.000 306 22474.76 174.59 41466.99 88888.00 2023-11-02 09:28:42.000 306 22474.74 174.52 41467.01 88888.00 2023-11-02 09:28:43.000 306 22474.71 174.53 41467.06 88888.00 2023-11-02 09:28:44.000 306 22474.65 174.53 41467.09 88888.00 2023-11-02 09:28:45.000 306 22474.56 174.49 41467.11 47548.96 2023-11-02 09:28:46.000 306 22474.53 174.49 41467.07 88888.00 2023-11-02 09:28:47.000 306 22474.56 174.55 41467.05 88888.00 2023-11-02 09:28:48.000 306 22474.57 174.60 41467.11 88888.00 2023-11-02 09:28:49.000 306 22474.56 174.63 41467.20 88888.00 2023-11-02 09:28:50.000 306 22474.57 174.62 41467.24 47548.93 2023-11-02 09:28:51.000 306 22474.61 174.57 41467.20 88888.00 2023-11-02 09:28:52.000 306 22474.66 174.56 41467.16 88888.00 2023-11-02 09:28:53.000 306 22474.68 174.58 41467.16 88888.00 2023-11-02 09:28:54.000 306 22474.65 174.57 41467.12 88888.00 2023-11-02 09:28:55.000 306 22474.60 174.56 41467.05 47548.91 2023-11-02 09:28:56.000 306 22474.58 174.51 41466.99 88888.00 2023-11-02 09:28:57.000 306 22474.59 174.47 41466.96 88888.00 2023-11-02 09:28:58.000 306 22474.58 174.45 41466.96 88888.00 2023-11-02 09:28:59.000 306 22474.57 174.46 41466.96 88888.00 2023-11-02 09:29:00.000 306 22474.57 174.47 41466.98 47548.86 2023-11-02 09:29:01.000 306 22474.55 174.47 41467.04 88888.00 2023-11-02 09:29:02.000 306 22474.52 174.47 41467.06 88888.00 2023-11-02 09:29:03.000 306 22474.53 174.48 41467.02 88888.00 2023-11-02 09:29:04.000 306 22474.56 174.49 41466.99 88888.00 2023-11-02 09:29:05.000 306 22474.59 174.47 41466.97 47548.90 2023-11-02 09:29:06.000 306 22474.57 174.43 41466.92 88888.00 2023-11-02 09:29:07.000 306 22474.58 174.43 41466.87 88888.00 2023-11-02 09:29:08.000 306 22474.62 174.45 41466.89 88888.00 2023-11-02 09:29:09.000 306 22474.64 174.43 41466.90 88888.00 2023-11-02 09:29:10.000 306 22474.61 174.38 41466.89 47548.91 2023-11-02 09:29:11.000 306 22474.59 174.35 41466.89 88888.00 2023-11-02 09:29:12.000 306 22474.58 174.32 41466.91 88888.00 2023-11-02 09:29:13.000 306 22474.58 174.29 41466.90 88888.00 2023-11-02 09:29:14.000 306 22474.58 174.28 41466.90 88888.00 2023-11-02 09:29:15.000 306 22474.55 174.25 41466.94 47548.89 2023-11-02 09:29:16.000 306 22474.55 174.25 41466.99 88888.00 2023-11-02 09:29:17.000 306 22474.58 174.31 41467.02 88888.00 2023-11-02 09:29:18.000 306 22474.61 174.34 41467.01 88888.00 2023-11-02 09:29:19.000 306 22474.66 174.34 41467.02 88888.00 2023-11-02 09:29:20.000 306 22474.68 174.32 41467.06 47548.93 2023-11-02 09:29:21.000 306 22474.64 174.29 41467.01 88888.00 2023-11-02 09:29:22.000 306 22474.58 174.30 41466.91 88888.00 2023-11-02 09:29:23.000 306 22474.55 174.32 41466.90 88888.00 2023-11-02 09:29:24.000 306 22474.56 174.32 41466.92 88888.00 2023-11-02 09:29:25.000 306 22474.61 174.33 41466.91 47548.91 2023-11-02 09:29:26.000 306 22474.62 174.36 41466.89 88888.00 2023-11-02 09:29:27.000 306 22474.59 174.38 41466.89 88888.00 2023-11-02 09:29:28.000 306 22474.58 174.42 41466.94 88888.00 2023-11-02 09:29:29.000 306 22474.61 174.47 41467.00 88888.00 2023-11-02 09:29:30.000 306 22474.66 174.47 41467.06 47548.87 2023-11-02 09:29:31.000 306 22474.67 174.42 41467.05 88888.00 2023-11-02 09:29:32.000 306 22474.66 174.37 41466.97 88888.00 2023-11-02 09:29:33.000 306 22474.69 174.37 41466.92 88888.00 2023-11-02 09:29:34.000 306 22474.72 174.41 41466.89 88888.00 2023-11-02 09:29:35.000 306 22474.68 174.42 41466.82 47548.87 2023-11-02 09:29:36.000 306 22474.63 174.42 41466.81 88888.00 2023-11-02 09:29:37.000 306 22474.64 174.47 41466.82 88888.00 2023-11-02 09:29:38.000 306 22474.66 174.51 41466.78 88888.00 2023-11-02 09:29:39.000 306 22474.65 174.47 41466.73 88888.00 2023-11-02 09:29:40.000 306 22474.65 174.39 41466.69 47548.85 2023-11-02 09:29:41.000 306 22474.65 174.34 41466.66 88888.00 2023-11-02 09:29:42.000 306 22474.65 174.35 41466.69 88888.00 2023-11-02 09:29:43.000 306 22474.64 174.40 41466.74 88888.00 2023-11-02 09:29:44.000 306 22474.62 174.46 41466.73 88888.00 2023-11-02 09:29:45.000 306 22474.60 174.41 41466.71 47548.86 2023-11-02 09:29:46.000 306 22474.58 174.29 41466.74 88888.00 2023-11-02 09:29:47.000 306 22474.58 174.23 41466.81 88888.00 2023-11-02 09:29:48.000 306 22474.60 174.29 41466.85 88888.00 2023-11-02 09:29:49.000 306 22474.63 174.42 41466.86 88888.00 2023-11-02 09:29:50.000 306 22474.66 174.50 41466.91 47548.85 2023-11-02 09:29:51.000 306 22474.67 174.50 41466.96 88888.00 2023-11-02 09:29:52.000 306 22474.66 174.46 41466.91 88888.00 2023-11-02 09:29:53.000 306 22474.67 174.46 41466.85 88888.00 2023-11-02 09:29:54.000 306 22474.70 174.47 41466.88 88888.00 2023-11-02 09:29:55.000 306 22474.68 174.49 41466.95 47548.78 2023-11-02 09:29:56.000 306 22474.64 174.49 41466.96 88888.00 2023-11-02 09:29:57.000 306 22474.61 174.46 41466.87 88888.00 2023-11-02 09:29:58.000 306 22474.60 174.42 41466.79 88888.00 2023-11-02 09:29:59.000 306 22474.61 174.43 41466.77 88888.00 2023-11-02 09:30:00.000 306 22474.61 174.48 41466.81 47548.74 2023-11-02 09:30:01.000 306 22474.60 174.50 41466.83 88888.00 2023-11-02 09:30:02.000 306 22474.59 174.49 41466.84 88888.00 2023-11-02 09:30:03.000 306 22474.53 174.47 41466.82 88888.00 2023-11-02 09:30:04.000 306 22474.47 174.47 41466.83 88888.00 2023-11-02 09:30:05.000 306 22474.46 174.45 41466.85 47548.71 2023-11-02 09:30:06.000 306 22474.49 174.43 41466.86 88888.00 2023-11-02 09:30:07.000 306 22474.50 174.47 41466.88 88888.00 2023-11-02 09:30:08.000 306 22474.47 174.52 41466.89 88888.00 2023-11-02 09:30:09.000 306 22474.47 174.56 41466.86 88888.00 2023-11-02 09:30:10.000 306 22474.49 174.59 41466.82 47548.68 2023-11-02 09:30:11.000 306 22474.50 174.57 41466.82 88888.00 2023-11-02 09:30:12.000 306 22474.48 174.53 41466.83 88888.00 2023-11-02 09:30:13.000 306 22474.43 174.51 41466.82 88888.00 2023-11-02 09:30:14.000 306 22474.40 174.52 41466.82 88888.00 2023-11-02 09:30:15.000 306 22474.43 174.53 41466.88 47548.71 2023-11-02 09:30:16.000 306 22474.47 174.54 41466.96 88888.00 2023-11-02 09:30:17.000 306 22474.46 174.57 41466.99 88888.00 2023-11-02 09:30:18.000 306 22474.43 174.60 41467.00 88888.00 2023-11-02 09:30:19.000 306 22474.45 174.60 41466.97 88888.00 2023-11-02 09:30:20.000 306 22474.50 174.55 41466.91 47548.69 2023-11-02 09:30:21.000 306 22474.53 174.49 41466.92 88888.00 2023-11-02 09:30:22.000 306 22474.53 174.50 41466.98 88888.00 2023-11-02 09:30:23.000 306 22474.51 174.53 41466.99 88888.00 2023-11-02 09:30:24.000 306 22474.47 174.52 41466.91 88888.00 2023-11-02 09:30:25.000 306 22474.42 174.50 41466.82 47548.68 2023-11-02 09:30:26.000 306 22474.41 174.50 41466.80 88888.00 2023-11-02 09:30:27.000 306 22474.43 174.49 41466.79 88888.00 2023-11-02 09:30:28.000 306 22474.44 174.48 41466.78 88888.00 2023-11-02 09:30:29.000 306 22474.47 174.46 41466.81 88888.00 2023-11-02 09:30:30.000 306 22474.51 174.40 41466.83 47548.68 2023-11-02 09:30:31.000 306 22474.54 174.37 41466.85 88888.00 2023-11-02 09:30:32.000 306 22474.53 174.38 41466.87 88888.00 2023-11-02 09:30:33.000 306 22474.52 174.39 41466.87 88888.00 2023-11-02 09:30:34.000 306 22474.52 174.38 41466.84 88888.00 2023-11-02 09:30:35.000 306 22474.55 174.38 41466.79 47548.66 2023-11-02 09:30:36.000 306 22474.59 174.39 41466.73 88888.00 2023-11-02 09:30:37.000 306 22474.59 174.38 41466.72 88888.00 2023-11-02 09:30:38.000 306 22474.54 174.31 41466.73 88888.00 2023-11-02 09:30:39.000 306 22474.49 174.27 41466.75 88888.00 2023-11-02 09:30:40.000 306 22474.48 174.30 41466.79 47548.69 2023-11-02 09:30:41.000 306 22474.51 174.34 41466.79 88888.00 2023-11-02 09:30:42.000 306 22474.52 174.32 41466.75 88888.00 2023-11-02 09:30:43.000 306 22474.53 174.26 41466.72 88888.00 2023-11-02 09:30:44.000 306 22474.53 174.23 41466.69 88888.00 2023-11-02 09:30:45.000 306 22474.48 174.22 41466.67 47548.62 2023-11-02 09:30:46.000 306 22474.42 174.21 41466.64 88888.00 2023-11-02 09:30:47.000 306 22474.40 174.21 41466.62 88888.00 2023-11-02 09:30:48.000 306 22474.41 174.24 41466.64 88888.00 2023-11-02 09:30:49.000 306 22474.38 174.26 41466.72 88888.00 2023-11-02 09:30:50.000 306 22474.30 174.24 41466.76 47548.55 2023-11-02 09:30:51.000 306 22474.23 174.23 41466.71 88888.00 2023-11-02 09:30:52.000 306 22474.20 174.25 41466.70 88888.00 2023-11-02 09:30:53.000 306 22474.17 174.24 41466.68 88888.00 2023-11-02 09:30:54.000 306 22474.12 174.19 41466.63 88888.00 2023-11-02 09:30:55.000 306 22474.13 174.18 41466.62 47548.52 2023-11-02 09:30:56.000 306 22474.17 174.21 41466.64 88888.00 2023-11-02 09:30:57.000 306 22474.19 174.22 41466.70 88888.00 2023-11-02 09:30:58.000 306 22474.17 174.22 41466.76 88888.00 2023-11-02 09:30:59.000 306 22474.18 174.19 41466.78 88888.00 2023-11-02 09:31:00.000 306 22474.23 174.17 41466.82 47548.45 2023-11-02 09:31:01.000 306 22474.24 174.19 41466.82 88888.00 2023-11-02 09:31:02.000 306 22474.22 174.20 41466.73 88888.00 2023-11-02 09:31:03.000 306 22474.22 174.18 41466.67 88888.00 2023-11-02 09:31:04.000 306 22474.24 174.16 41466.70 88888.00 2023-11-02 09:31:05.000 306 22474.25 174.18 41466.75 47548.47 2023-11-02 09:31:06.000 306 22474.21 174.19 41466.72 88888.00 2023-11-02 09:31:07.000 306 22474.15 174.17 41466.64 88888.00 2023-11-02 09:31:08.000 306 22474.16 174.16 41466.60 88888.00 2023-11-02 09:31:09.000 306 22474.19 174.11 41466.61 88888.00 2023-11-02 09:31:10.000 306 22474.17 174.03 41466.65 47548.45 2023-11-02 09:31:11.000 306 22474.13 173.95 41466.65 88888.00 2023-11-02 09:31:12.000 306 22474.13 173.94 41466.62 88888.00 2023-11-02 09:31:13.000 306 22474.17 173.99 41466.60 88888.00 2023-11-02 09:31:14.000 306 22474.19 174.02 41466.61 88888.00 2023-11-02 09:31:15.000 306 22474.18 174.01 41466.56 47548.46 2023-11-02 09:31:16.000 306 22474.16 174.00 41466.50 88888.00 2023-11-02 09:31:17.000 306 22474.18 174.02 41466.50 88888.00 2023-11-02 09:31:18.000 306 22474.22 174.01 41466.57 88888.00 2023-11-02 09:31:19.000 306 22474.20 173.97 41466.66 88888.00 2023-11-02 09:31:20.000 306 22474.19 173.97 41466.72 47548.43 2023-11-02 09:31:21.000 306 22474.24 174.01 41466.71 88888.00 2023-11-02 09:31:22.000 306 22474.31 174.09 41466.64 88888.00 2023-11-02 09:31:23.000 306 22474.34 174.12 41466.59 88888.00 2023-11-02 09:31:24.000 306 22474.36 174.08 41466.61 88888.00 2023-11-02 09:31:25.000 306 22474.38 174.02 41466.64 47548.46 2023-11-02 09:31:26.000 306 22474.34 173.97 41466.62 88888.00 2023-11-02 09:31:27.000 306 22474.28 173.89 41466.57 88888.00 2023-11-02 09:31:28.000 306 22474.27 173.87 41466.58 88888.00 2023-11-02 09:31:29.000 306 22474.28 173.93 41466.65 88888.00 2023-11-02 09:31:30.000 306 22474.28 173.98 41466.69 47548.44 2023-11-02 09:31:31.000 306 22474.25 173.94 41466.65 88888.00 2023-11-02 09:31:32.000 306 22474.24 173.87 41466.59 88888.00 2023-11-02 09:31:33.000 306 22474.24 173.86 41466.54 88888.00 2023-11-02 09:31:34.000 306 22474.23 173.89 41466.52 88888.00 2023-11-02 09:31:35.000 306 22474.20 173.91 41466.55 47548.39 2023-11-02 09:31:36.000 306 22474.17 173.90 41466.57 88888.00 2023-11-02 09:31:37.000 306 22474.15 173.87 41466.53 88888.00 2023-11-02 09:31:38.000 306 22474.17 173.82 41466.51 88888.00 2023-11-02 09:31:39.000 306 22474.22 173.84 41466.55 88888.00 2023-11-02 09:31:40.000 306 22474.24 173.88 41466.55 47548.35 2023-11-02 09:31:41.000 306 22474.20 173.90 41466.54 88888.00 2023-11-02 09:31:42.000 306 22474.12 173.92 41466.59 88888.00 2023-11-02 09:31:43.000 306 22474.08 173.95 41466.62 88888.00 2023-11-02 09:31:44.000 306 22474.11 173.98 41466.62 88888.00 2023-11-02 09:31:45.000 306 22474.12 174.00 41466.60 47548.33 2023-11-02 09:31:46.000 306 22474.11 174.00 41466.62 88888.00 2023-11-02 09:31:47.000 306 22474.10 173.99 41466.66 88888.00 2023-11-02 09:31:48.000 306 22474.09 174.00 41466.66 88888.00 2023-11-02 09:31:49.000 306 22474.08 174.03 41466.64 88888.00 2023-11-02 09:31:50.000 306 22474.06 174.02 41466.59 47548.31 2023-11-02 09:31:51.000 306 22474.03 173.99 41466.52 88888.00 2023-11-02 09:31:52.000 306 22474.03 174.01 41466.52 88888.00 2023-11-02 09:31:53.000 306 22474.06 174.06 41466.52 88888.00 2023-11-02 09:31:54.000 306 22474.07 174.04 41466.49 88888.00 2023-11-02 09:31:55.000 306 22474.05 173.99 41466.48 47548.35 2023-11-02 09:31:56.000 306 22474.01 173.97 41466.50 88888.00 2023-11-02 09:31:57.000 306 22474.00 173.99 41466.49 88888.00 2023-11-02 09:31:58.000 306 22474.03 174.02 41466.46 88888.00 2023-11-02 09:31:59.000 306 22474.08 174.03 41466.48 88888.00 2023-11-02 09:32:00.000 306 22474.07 174.02 41466.52 47548.32 2023-11-02 09:32:01.000 306 22474.00 173.98 41466.54 88888.00 2023-11-02 09:32:02.000 306 22473.96 173.92 41466.54 88888.00 2023-11-02 09:32:03.000 306 22473.95 173.91 41466.56 88888.00 2023-11-02 09:32:04.000 306 22473.97 173.95 41466.55 88888.00 2023-11-02 09:32:05.000 306 22474.03 173.99 41466.55 47548.35 2023-11-02 09:32:06.000 306 22474.08 174.00 41466.56 88888.00 2023-11-02 09:32:07.000 306 22474.05 173.98 41466.51 88888.00 2023-11-02 09:32:08.000 306 22473.98 173.93 41466.45 88888.00 2023-11-02 09:32:09.000 306 22473.95 173.88 41466.44 88888.00 2023-11-02 09:32:10.000 306 22473.93 173.85 41466.49 47548.31 2023-11-02 09:32:11.000 306 22473.96 173.87 41466.57 88888.00 2023-11-02 09:32:12.000 306 22474.01 173.93 41466.62 88888.00 2023-11-02 09:32:13.000 306 22474.06 173.97 41466.70 88888.00 2023-11-02 09:32:14.000 306 22474.11 173.97 41466.78 88888.00 2023-11-02 09:32:15.000 306 22474.15 173.94 41466.78 47548.29 2023-11-02 09:32:16.000 306 22474.15 173.92 41466.70 88888.00 2023-11-02 09:32:17.000 306 22474.17 173.90 41466.63 88888.00 2023-11-02 09:32:18.000 306 22474.19 173.88 41466.60 88888.00 2023-11-02 09:32:19.000 306 22474.19 173.85 41466.61 88888.00 2023-11-02 09:32:20.000 306 22474.17 173.81 41466.60 47548.27 2023-11-02 09:32:21.000 306 22474.15 173.80 41466.62 88888.00 2023-11-02 09:32:22.000 306 22474.16 173.84 41466.67 88888.00 2023-11-02 09:32:23.000 306 22474.18 173.90 41466.70 88888.00 2023-11-02 09:32:24.000 306 22474.20 173.87 41466.69 88888.00 2023-11-02 09:32:25.000 306 22474.16 173.81 41466.69 47548.29 2023-11-02 09:32:26.000 306 22474.10 173.79 41466.69 88888.00 2023-11-02 09:32:27.000 306 22474.10 173.78 41466.66 88888.00 2023-11-02 09:32:28.000 306 22474.15 173.80 41466.66 88888.00 2023-11-02 09:32:29.000 306 22474.16 173.88 41466.68 88888.00 2023-11-02 09:32:30.000 306 22474.13 173.92 41466.70 47548.29 2023-11-02 09:32:31.000 306 22474.14 173.88 41466.66 88888.00 2023-11-02 09:32:32.000 306 22474.16 173.81 41466.59 88888.00 2023-11-02 09:32:33.000 306 22474.15 173.77 41466.54 88888.00 2023-11-02 09:32:34.000 306 22474.10 173.78 41466.53 88888.00 2023-11-02 09:32:35.000 306 22474.09 173.80 41466.57 47548.26 2023-11-02 09:32:36.000 306 22474.15 173.78 41466.68 88888.00 2023-11-02 09:32:37.000 306 22474.21 173.74 41466.73 88888.00 2023-11-02 09:32:38.000 306 22474.20 173.74 41466.73 88888.00 2023-11-02 09:32:39.000 306 22474.15 173.74 41466.73 88888.00 2023-11-02 09:32:40.000 306 22474.12 173.70 41466.69 47548.25 2023-11-02 09:32:41.000 306 22474.12 173.66 41466.65 88888.00 2023-11-02 09:32:42.000 306 22474.10 173.64 41466.65 88888.00 2023-11-02 09:32:43.000 306 22474.07 173.63 41466.60 88888.00 2023-11-02 09:32:44.000 306 22474.09 173.63 41466.52 88888.00 2023-11-02 09:32:45.000 306 22474.15 173.65 41466.52 47548.25 2023-11-02 09:32:46.000 306 22474.19 173.68 41466.59 88888.00 2023-11-02 09:32:47.000 306 22474.19 173.70 41466.66 88888.00 2023-11-02 09:32:48.000 306 22474.17 173.69 41466.69 88888.00 2023-11-02 09:32:49.000 306 22474.14 173.71 41466.67 88888.00 2023-11-02 09:32:50.000 306 22474.10 173.73 41466.64 47548.24 2023-11-02 09:32:51.000 306 22474.05 173.71 41466.61 88888.00 2023-11-02 09:32:52.000 306 22474.02 173.66 41466.55 88888.00 2023-11-02 09:32:53.000 306 22474.02 173.64 41466.53 88888.00 2023-11-02 09:32:54.000 306 22474.04 173.64 41466.55 88888.00 2023-11-02 09:32:55.000 306 22474.03 173.66 41466.56 47548.23 2023-11-02 09:32:56.000 306 22474.04 173.68 41466.57 88888.00 2023-11-02 09:32:57.000 306 22474.06 173.66 41466.62 88888.00 2023-11-02 09:32:58.000 306 22474.06 173.60 41466.68 88888.00 2023-11-02 09:32:59.000 306 22474.04 173.56 41466.68 88888.00 2023-11-02 09:33:00.000 306 22474.02 173.56 41466.64 47548.18 2023-11-02 09:33:01.000 306 22474.03 173.59 41466.66 88888.00 2023-11-02 09:33:02.000 306 22474.05 173.58 41466.68 88888.00 2023-11-02 09:33:03.000 306 22474.05 173.55 41466.64 88888.00 2023-11-02 09:33:04.000 306 22474.06 173.57 41466.56 88888.00 2023-11-02 09:33:05.000 306 22474.04 173.61 41466.53 47548.23 2023-11-02 09:33:06.000 306 22474.00 173.65 41466.56 88888.00 2023-11-02 09:33:07.000 306 22473.95 173.65 41466.62 88888.00 2023-11-02 09:33:08.000 306 22473.96 173.62 41466.63 88888.00 2023-11-02 09:33:09.000 306 22474.00 173.61 41466.59 88888.00 2023-11-02 09:33:10.000 306 22474.01 173.66 41466.56 47548.15 2023-11-02 09:33:11.000 306 22473.95 173.71 41466.51 88888.00 2023-11-02 09:33:12.000 306 22473.88 173.70 41466.48 88888.00 2023-11-02 09:33:13.000 306 22473.87 173.66 41466.52 88888.00 2023-11-02 09:33:14.000 306 22473.91 173.65 41466.57 88888.00 2023-11-02 09:33:15.000 306 22473.95 173.66 41466.61 47548.15 2023-11-02 09:33:16.000 306 22473.97 173.67 41466.61 88888.00 2023-11-02 09:33:17.000 306 22474.00 173.63 41466.61 88888.00 2023-11-02 09:33:18.000 306 22474.03 173.60 41466.61 88888.00 2023-11-02 09:33:19.000 306 22474.02 173.61 41466.58 88888.00 2023-11-02 09:33:20.000 306 22473.94 173.62 41466.57 47548.12 2023-11-02 09:33:21.000 306 22473.93 173.61 41466.63 88888.00 2023-11-02 09:33:22.000 306 22474.01 173.62 41466.67 88888.00 2023-11-02 09:33:23.000 306 22474.07 173.61 41466.61 88888.00 2023-11-02 09:33:24.000 306 22474.06 173.56 41466.54 88888.00 2023-11-02 09:33:25.000 306 22474.02 173.54 41466.49 47548.17 2023-11-02 09:33:26.000 306 22474.01 173.54 41466.47 88888.00 2023-11-02 09:33:27.000 306 22474.00 173.51 41466.47 88888.00 2023-11-02 09:33:28.000 306 22473.98 173.46 41466.51 88888.00 2023-11-02 09:33:29.000 306 22473.99 173.44 41466.57 88888.00 2023-11-02 09:33:30.000 306 22474.04 173.45 41466.60 47548.17 2023-11-02 09:33:31.000 306 22474.12 173.43 41466.58 88888.00 2023-11-02 09:33:32.000 306 22474.16 173.43 41466.54 88888.00 2023-11-02 09:33:33.000 306 22474.14 173.47 41466.56 88888.00 2023-11-02 09:33:34.000 306 22474.08 173.47 41466.59 88888.00 2023-11-02 09:33:35.000 306 22474.06 173.45 41466.56 47548.20 2023-11-02 09:33:36.000 306 22474.06 173.42 41466.48 88888.00 2023-11-02 09:33:37.000 306 22474.10 173.41 41466.40 88888.00 2023-11-02 09:33:38.000 306 22474.16 173.43 41466.34 88888.00 2023-11-02 09:33:39.000 306 22474.21 173.48 41466.37 88888.00 2023-11-02 09:33:40.000 306 22474.17 173.50 41466.45 47548.23 2023-11-02 09:33:41.000 306 22474.09 173.50 41466.47 88888.00 2023-11-02 09:33:42.000 306 22474.05 173.47 41466.44 88888.00 2023-11-02 09:33:43.000 306 22474.05 173.42 41466.41 88888.00 2023-11-02 09:33:44.000 306 22474.05 173.40 41466.36 88888.00 2023-11-02 09:33:45.000 306 22474.06 173.41 41466.27 47548.13 2023-11-02 09:33:46.000 306 22474.08 173.42 41466.23 88888.00 2023-11-02 09:33:47.000 306 22474.10 173.45 41466.27 88888.00 2023-11-02 09:33:48.000 306 22474.08 173.49 41466.29 88888.00 2023-11-02 09:33:49.000 306 22474.06 173.50 41466.28 88888.00 2023-11-02 09:33:50.000 306 22474.04 173.46 41466.32 47548.11 2023-11-02 09:33:51.000 306 22474.03 173.40 41466.37 88888.00 2023-11-02 09:33:52.000 306 22474.02 173.36 41466.40 88888.00 2023-11-02 09:33:53.000 306 22474.03 173.36 41466.44 88888.00 2023-11-02 09:33:54.000 306 22474.07 173.37 41466.47 88888.00 2023-11-02 09:33:55.000 306 22474.06 173.35 41466.46 47548.08 2023-11-02 09:33:56.000 306 22474.03 173.34 41466.41 88888.00 2023-11-02 09:33:57.000 306 22474.00 173.34 41466.36 88888.00 2023-11-02 09:33:58.000 306 22473.98 173.31 41466.36 88888.00 2023-11-02 09:33:59.000 306 22473.97 173.28 41466.38 88888.00 2023-11-02 09:34:00.000 306 22473.98 173.32 41466.43 47547.98 2023-11-02 09:34:01.000 306 22473.97 173.40 41466.46 88888.00 2023-11-02 09:34:02.000 306 22473.92 173.46 41466.49 88888.00 2023-11-02 09:34:03.000 306 22473.83 173.45 41466.48 88888.00 2023-11-02 09:34:04.000 306 22473.76 173.35 41466.44 88888.00 2023-11-02 09:34:05.000 306 22473.74 173.25 41466.39 47547.97 2023-11-02 09:34:06.000 306 22473.73 173.25 41466.32 88888.00 2023-11-02 09:34:07.000 306 22473.72 173.29 41466.23 88888.00 2023-11-02 09:34:08.000 306 22473.76 173.36 41466.24 88888.00 2023-11-02 09:34:09.000 306 22473.82 173.42 41466.32 88888.00 2023-11-02 09:34:10.000 306 22473.79 173.43 41466.31 47547.99 2023-11-02 09:34:11.000 306 22473.72 173.41 41466.24 88888.00 2023-11-02 09:34:12.000 306 22473.69 173.40 41466.21 88888.00 2023-11-02 09:34:13.000 306 22473.70 173.36 41466.19 88888.00 2023-11-02 09:34:14.000 306 22473.72 173.32 41466.20 88888.00 2023-11-02 09:34:15.000 306 22473.71 173.29 41466.24 47547.96 2023-11-02 09:34:16.000 306 22473.72 173.26 41466.31 88888.00 2023-11-02 09:34:17.000 306 22473.74 173.23 41466.34 88888.00 2023-11-02 09:34:18.000 306 22473.74 173.23 41466.34 88888.00 2023-11-02 09:34:19.000 306 22473.67 173.26 41466.36 88888.00 2023-11-02 09:34:20.000 306 22473.58 173.24 41466.33 47547.90 2023-11-02 09:34:21.000 306 22473.53 173.19 41466.22 88888.00 2023-11-02 09:34:22.000 306 22473.51 173.16 41466.16 88888.00 2023-11-02 09:34:23.000 306 22473.53 173.15 41466.19 88888.00 2023-11-02 09:34:24.000 306 22473.58 173.20 41466.26 88888.00 2023-11-02 09:34:25.000 306 22473.62 173.31 41466.31 47547.89 2023-11-02 09:34:26.000 306 22473.65 173.37 41466.35 88888.00 2023-11-02 09:34:27.000 306 22473.62 173.33 41466.35 88888.00 2023-11-02 09:34:28.000 306 22473.54 173.29 41466.30 88888.00 2023-11-02 09:34:29.000 306 22473.48 173.28 41466.26 88888.00 2023-11-02 09:34:30.000 306 22473.50 173.25 41466.29 47547.81 2023-11-02 09:34:31.000 306 22473.54 173.21 41466.31 88888.00 2023-11-02 09:34:32.000 306 22473.56 173.19 41466.29 88888.00 2023-11-02 09:34:33.000 306 22473.54 173.21 41466.23 88888.00 2023-11-02 09:34:34.000 306 22473.55 173.26 41466.23 88888.00 2023-11-02 09:34:35.000 306 22473.56 173.31 41466.26 47547.80 2023-11-02 09:34:36.000 306 22473.57 173.34 41466.24 88888.00 2023-11-02 09:34:37.000 306 22473.58 173.32 41466.19 88888.00 2023-11-02 09:34:38.000 306 22473.56 173.24 41466.17 88888.00 2023-11-02 09:34:39.000 306 22473.52 173.18 41466.14 88888.00 2023-11-02 09:34:40.000 306 22473.53 173.17 41466.12 47547.82 2023-11-02 09:34:41.000 306 22473.57 173.20 41466.16 88888.00 2023-11-02 09:34:42.000 306 22473.57 173.26 41466.19 88888.00 2023-11-02 09:34:43.000 306 22473.52 173.31 41466.19 88888.00 2023-11-02 09:34:44.000 306 22473.49 173.26 41466.20 88888.00 2023-11-02 09:34:45.000 306 22473.49 173.19 41466.21 47547.78 2023-11-02 09:34:46.000 306 22473.53 173.16 41466.21 88888.00 2023-11-02 09:34:47.000 306 22473.56 173.12 41466.22 88888.00 2023-11-02 09:34:48.000 306 22473.55 173.08 41466.23 88888.00 2023-11-02 09:34:49.000 306 22473.54 173.10 41466.21 88888.00 2023-11-02 09:34:50.000 306 22473.53 173.12 41466.15 47547.81 2023-11-02 09:34:51.000 306 22473.50 173.09 41466.12 88888.00 2023-11-02 09:34:52.000 306 22473.50 173.10 41466.17 88888.00 2023-11-02 09:34:53.000 306 22473.51 173.10 41466.19 88888.00 2023-11-02 09:34:54.000 306 22473.51 173.06 41466.17 88888.00 2023-11-02 09:34:55.000 306 22473.50 173.03 41466.16 47547.79 2023-11-02 09:34:56.000 306 22473.52 173.02 41466.23 88888.00 2023-11-02 09:34:57.000 306 22473.56 172.99 41466.31 88888.00 2023-11-02 09:34:58.000 306 22473.57 172.96 41466.32 88888.00 2023-11-02 09:34:59.000 306 22473.55 172.97 41466.25 88888.00 2023-11-02 09:35:00.000 306 22473.55 172.96 41466.19 47547.76 2023-11-02 09:35:01.000 306 22473.57 172.91 41466.15 88888.00 2023-11-02 09:35:02.000 306 22473.54 172.84 41466.09 88888.00 2023-11-02 09:35:03.000 306 22473.53 172.81 41466.03 88888.00 2023-11-02 09:35:04.000 306 22473.59 172.82 41466.03 88888.00 2023-11-02 09:35:05.000 306 22473.65 172.84 41466.08 47547.75 2023-11-02 09:35:06.000 306 22473.67 172.88 41466.09 88888.00 2023-11-02 09:35:07.000 306 22473.65 172.90 41466.05 88888.00 2023-11-02 09:35:08.000 306 22473.65 172.85 41466.06 88888.00 2023-11-02 09:35:09.000 306 22473.67 172.78 41466.11 88888.00 2023-11-02 09:35:10.000 306 22473.66 172.74 41466.11 47547.74 2023-11-02 09:35:11.000 306 22473.63 172.73 41466.05 88888.00 2023-11-02 09:35:12.000 306 22473.60 172.75 41466.02 88888.00 2023-11-02 09:35:13.000 306 22473.54 172.77 41466.02 88888.00 2023-11-02 09:35:14.000 306 22473.51 172.76 41466.03 88888.00 2023-11-02 09:35:15.000 306 22473.52 172.77 41466.07 47547.77 2023-11-02 09:35:16.000 306 22473.54 172.79 41466.11 88888.00 2023-11-02 09:35:17.000 306 22473.55 172.81 41466.12 88888.00 2023-11-02 09:35:18.000 306 22473.57 172.80 41466.10 88888.00 2023-11-02 09:35:19.000 306 22473.61 172.77 41466.06 88888.00 2023-11-02 09:35:20.000 306 22473.64 172.75 41465.98 47547.72 2023-11-02 09:35:21.000 306 22473.61 172.77 41465.91 88888.00 2023-11-02 09:35:22.000 306 22473.55 172.79 41465.94 88888.00 2023-11-02 09:35:23.000 306 22473.56 172.81 41466.04 88888.00 2023-11-02 09:35:24.000 306 22473.60 172.81 41466.11 88888.00 2023-11-02 09:35:25.000 306 22473.59 172.82 41466.09 47547.66 2023-11-02 09:35:26.000 306 22473.53 172.85 41466.07 88888.00 2023-11-02 09:35:27.000 306 22473.52 172.87 41466.14 88888.00 2023-11-02 09:35:28.000 306 22473.54 172.86 41466.23 88888.00 2023-11-02 09:35:29.000 306 22473.57 172.86 41466.24 88888.00 2023-11-02 09:35:30.000 306 22473.55 172.86 41466.19 47547.71 2023-11-02 09:35:31.000 306 22473.53 172.84 41466.18 88888.00 2023-11-02 09:35:32.000 306 22473.55 172.81 41466.16 88888.00 2023-11-02 09:35:33.000 306 22473.56 172.79 41466.12 88888.00 2023-11-02 09:35:34.000 306 22473.48 172.79 41466.10 88888.00 2023-11-02 09:35:35.000 306 22473.43 172.84 41466.10 47547.61 2023-11-02 09:35:36.000 306 22473.44 172.91 41466.09 88888.00 2023-11-02 09:35:37.000 306 22473.43 172.93 41466.07 88888.00 2023-11-02 09:35:38.000 306 22473.38 172.92 41466.07 88888.00 2023-11-02 09:35:39.000 306 22473.35 172.88 41466.09 88888.00 2023-11-02 09:35:40.000 306 22473.34 172.80 41466.10 47547.59 2023-11-02 09:35:41.000 306 22473.33 172.67 41466.14 88888.00 2023-11-02 09:35:42.000 306 22473.38 172.62 41466.19 88888.00 2023-11-02 09:35:43.000 306 22473.43 172.69 41466.20 88888.00 2023-11-02 09:35:44.000 306 22473.44 172.75 41466.13 88888.00 2023-11-02 09:35:45.000 306 22473.42 172.73 41466.06 47547.56 2023-11-02 09:35:46.000 306 22473.40 172.68 41466.03 88888.00 2023-11-02 09:35:47.000 306 22473.40 172.66 41466.06 88888.00 2023-11-02 09:35:48.000 306 22473.41 172.68 41466.14 88888.00 2023-11-02 09:35:49.000 306 22473.44 172.75 41466.23 88888.00 2023-11-02 09:35:50.000 306 22473.48 172.81 41466.28 47547.56 2023-11-02 09:35:51.000 306 22473.48 172.79 41466.24 88888.00 2023-11-02 09:35:52.000 306 22473.44 172.70 41466.13 88888.00 2023-11-02 09:35:53.000 306 22473.42 172.62 41466.04 88888.00 2023-11-02 09:35:54.000 306 22473.42 172.58 41466.02 88888.00 2023-11-02 09:35:55.000 306 22473.44 172.57 41466.07 47547.52 2023-11-02 09:35:56.000 306 22473.48 172.55 41466.12 88888.00 2023-11-02 09:35:57.000 306 22473.52 172.49 41466.06 88888.00 2023-11-02 09:35:58.000 306 22473.63 172.46 41465.96 88888.00 2023-11-02 09:35:59.000 306 22473.76 172.53 41465.88 88888.00 2023-11-02 09:36:00.000 306 22473.76 172.68 41465.78 47547.33 2023-11-02 09:36:01.000 306 22473.63 172.78 41465.71 88888.00 2023-11-02 09:36:02.000 306 22473.46 172.71 41465.77 88888.00 2023-11-02 09:36:03.000 306 22473.37 172.57 41465.90 88888.00 2023-11-02 09:36:04.000 306 22473.35 172.51 41466.01 88888.00 2023-11-02 09:36:05.000 306 22473.35 172.52 41466.07 47547.44 2023-11-02 09:36:06.000 306 22473.34 172.50 41466.11 88888.00 2023-11-02 09:36:07.000 306 22473.35 172.51 41466.14 88888.00 2023-11-02 09:36:08.000 306 22473.35 172.55 41466.11 88888.00 2023-11-02 09:36:09.000 306 22473.34 172.57 41466.02 88888.00 2023-11-02 09:36:10.000 306 22473.33 172.57 41465.99 47547.42 2023-11-02 09:36:11.000 306 22473.33 172.57 41466.06 88888.00 2023-11-02 09:36:12.000 306 22473.32 172.59 41466.12 88888.00 2023-11-02 09:36:13.000 306 22473.31 172.62 41466.05 88888.00 2023-11-02 09:36:14.000 306 22473.32 172.62 41465.94 88888.00 2023-11-02 09:36:15.000 306 22473.33 172.58 41465.89 47547.44 2023-11-02 09:36:16.000 306 22473.32 172.59 41465.96 88888.00 2023-11-02 09:36:17.000 306 22473.30 172.64 41466.03 88888.00 2023-11-02 09:36:18.000 306 22473.28 172.68 41466.02 88888.00 2023-11-02 09:36:19.000 306 22473.28 172.66 41466.01 88888.00 2023-11-02 09:36:20.000 306 22473.28 172.61 41466.05 47547.36 2023-11-02 09:36:21.000 306 22473.28 172.60 41466.06 88888.00 2023-11-02 09:36:22.000 306 22473.25 172.64 41466.03 88888.00 2023-11-02 09:36:23.000 306 22473.24 172.70 41466.04 88888.00 2023-11-02 09:36:24.000 306 22473.24 172.71 41466.06 88888.00 2023-11-02 09:36:25.000 306 22473.20 172.69 41466.05 47547.30 2023-11-02 09:36:26.000 306 22473.13 172.67 41466.00 88888.00 2023-11-02 09:36:27.000 306 22473.09 172.68 41465.97 88888.00 2023-11-02 09:36:28.000 306 22473.10 172.68 41465.95 88888.00 2023-11-02 09:36:29.000 306 22473.12 172.69 41465.94 88888.00 2023-11-02 09:36:30.000 306 22473.11 172.78 41465.95 47547.29 2023-11-02 09:36:31.000 306 22473.10 172.87 41465.96 88888.00 2023-11-02 09:36:32.000 306 22473.10 172.88 41465.93 88888.00 2023-11-02 09:36:33.000 306 22473.05 172.84 41465.87 88888.00 2023-11-02 09:36:34.000 306 22473.01 172.82 41465.88 88888.00 2023-11-02 09:36:35.000 306 22473.02 172.83 41465.90 47547.25 2023-11-02 09:36:36.000 306 22473.01 172.81 41465.89 88888.00 2023-11-02 09:36:37.000 306 22472.97 172.78 41465.88 88888.00 2023-11-02 09:36:38.000 306 22472.95 172.79 41465.86 88888.00 2023-11-02 09:36:39.000 306 22472.97 172.78 41465.81 88888.00 2023-11-02 09:36:40.000 306 22473.02 172.73 41465.77 47547.21 2023-11-02 09:36:41.000 306 22473.05 172.72 41465.69 88888.00 2023-11-02 09:36:42.000 306 22473.04 172.72 41465.64 88888.00 2023-11-02 09:36:43.000 306 22473.05 172.74 41465.67 88888.00 2023-11-02 09:36:44.000 306 22473.08 172.77 41465.80 88888.00 2023-11-02 09:36:45.000 306 22473.09 172.78 41465.94 47547.22 2023-11-02 09:36:46.000 306 22473.09 172.73 41465.99 88888.00 2023-11-02 09:36:47.000 306 22473.11 172.71 41465.97 88888.00 2023-11-02 09:36:48.000 306 22473.15 172.73 41465.96 88888.00 2023-11-02 09:36:49.000 306 22473.16 172.74 41465.94 88888.00 2023-11-02 09:36:50.000 306 22473.10 172.75 41465.91 47547.22 2023-11-02 09:36:51.000 306 22473.07 172.77 41465.88 88888.00 2023-11-02 09:36:52.000 306 22473.12 172.80 41465.89 88888.00 2023-11-02 09:36:53.000 306 22473.18 172.82 41465.90 88888.00 2023-11-02 09:36:54.000 306 22473.17 172.83 41465.87 88888.00 2023-11-02 09:36:55.000 306 22473.16 172.86 41465.81 47547.18 2023-11-02 09:36:56.000 306 22473.16 172.85 41465.77 88888.00 2023-11-02 09:36:57.000 306 22473.15 172.82 41465.81 88888.00 2023-11-02 09:36:58.000 306 22473.13 172.84 41465.84 88888.00 2023-11-02 09:36:59.000 306 22473.09 172.88 41465.82 88888.00 2023-11-02 09:37:00.000 306 22473.06 172.90 41465.82 47547.11 2023-11-02 09:37:01.000 306 22473.04 172.89 41465.81 88888.00 2023-11-02 09:37:02.000 306 22473.03 172.87 41465.74 88888.00 2023-11-02 09:37:03.000 306 22473.02 172.90 41465.66 88888.00 2023-11-02 09:37:04.000 306 22473.01 172.97 41465.64 88888.00 2023-11-02 09:37:05.000 306 22473.01 173.02 41465.71 47547.09 2023-11-02 09:37:06.000 306 22473.05 173.03 41465.81 88888.00 2023-11-02 09:37:07.000 306 22473.06 173.01 41465.82 88888.00 2023-11-02 09:37:08.000 306 22473.05 173.03 41465.81 88888.00 2023-11-02 09:37:09.000 306 22473.02 173.09 41465.84 88888.00 2023-11-02 09:37:10.000 306 22472.99 173.08 41465.86 47547.06 2023-11-02 09:37:11.000 306 22472.98 173.02 41465.82 88888.00 2023-11-02 09:37:12.000 306 22472.96 173.00 41465.76 88888.00 2023-11-02 09:37:13.000 306 22472.98 173.09 41465.73 88888.00 2023-11-02 09:37:14.000 306 22473.04 173.17 41465.76 88888.00 2023-11-02 09:37:15.000 306 22473.04 173.19 41465.82 47547.04 2023-11-02 09:37:16.000 306 22472.98 173.19 41465.82 88888.00 2023-11-02 09:37:17.000 306 22472.95 173.19 41465.77 88888.00 2023-11-02 09:37:18.000 306 22472.95 173.20 41465.73 88888.00 2023-11-02 09:37:19.000 306 22472.93 173.21 41465.73 88888.00 2023-11-02 09:37:20.000 306 22472.90 173.19 41465.73 47546.98 2023-11-02 09:37:21.000 306 22472.87 173.20 41465.71 88888.00 2023-11-02 09:37:22.000 306 22472.84 173.26 41465.72 88888.00 2023-11-02 09:37:23.000 306 22472.81 173.36 41465.72 88888.00 2023-11-02 09:37:24.000 306 22472.78 173.43 41465.69 88888.00 2023-11-02 09:37:25.000 306 22472.77 173.47 41465.69 47546.93 2023-11-02 09:37:26.000 306 22472.75 173.46 41465.73 88888.00 2023-11-02 09:37:27.000 306 22472.72 173.37 41465.75 88888.00 2023-11-02 09:37:28.000 306 22472.67 173.32 41465.78 88888.00 2023-11-02 09:37:29.000 306 22472.66 173.34 41465.80 88888.00 2023-11-02 09:37:30.000 306 22472.68 173.40 41465.77 47546.86 2023-11-02 09:37:31.000 306 22472.69 173.41 41465.76 88888.00 2023-11-02 09:37:32.000 306 22472.66 173.34 41465.78 88888.00 2023-11-02 09:37:33.000 306 22472.63 173.26 41465.79 88888.00 2023-11-02 09:37:34.000 306 22472.60 173.23 41465.78 88888.00 2023-11-02 09:37:35.000 306 22472.57 173.19 41465.75 47546.84 2023-11-02 09:37:36.000 306 22472.58 173.18 41465.77 88888.00 2023-11-02 09:37:37.000 306 22472.63 173.20 41465.81 88888.00 2023-11-02 09:37:38.000 306 22472.68 173.22 41465.87 88888.00 2023-11-02 09:37:39.000 306 22472.70 173.21 41465.91 88888.00 2023-11-02 09:37:40.000 306 22472.68 173.14 41465.89 47546.84 2023-11-02 09:37:41.000 306 22472.62 173.07 41465.83 88888.00 2023-11-02 09:37:42.000 306 22472.56 173.05 41465.79 88888.00 2023-11-02 09:37:43.000 306 22472.55 173.08 41465.78 88888.00 2023-11-02 09:37:44.000 306 22472.58 173.12 41465.80 88888.00 2023-11-02 09:37:45.000 306 22472.60 173.15 41465.85 47546.90 2023-11-02 09:37:46.000 306 22472.60 173.16 41465.90 88888.00 2023-11-02 09:37:47.000 306 22472.60 173.19 41465.91 88888.00 2023-11-02 09:37:48.000 306 22472.58 173.21 41465.91 88888.00 2023-11-02 09:37:49.000 306 22472.57 173.19 41465.90 88888.00 2023-11-02 09:37:50.000 306 22472.55 173.22 41465.83 47546.84 2023-11-02 09:37:51.000 306 22472.52 173.27 41465.69 88888.00 2023-11-02 09:37:52.000 306 22472.52 173.24 41465.64 88888.00 2023-11-02 09:37:53.000 306 22472.54 173.18 41465.70 88888.00 2023-11-02 09:37:54.000 306 22472.58 173.20 41465.75 88888.00 2023-11-02 09:37:55.000 306 22472.60 173.23 41465.69 47546.79 2023-11-02 09:37:56.000 306 22472.59 173.17 41465.62 88888.00 2023-11-02 09:37:57.000 306 22472.56 173.13 41465.62 88888.00 2023-11-02 09:37:58.000 306 22472.56 173.19 41465.69 88888.00 2023-11-02 09:37:59.000 306 22472.56 173.28 41465.75 88888.00 2023-11-02 09:38:00.000 306 22472.52 173.28 41465.77 47546.73 2023-11-02 09:38:01.000 306 22472.49 173.26 41465.79 88888.00 2023-11-02 09:38:02.000 306 22472.49 173.27 41465.81 88888.00 2023-11-02 09:38:03.000 306 22472.45 173.28 41465.78 88888.00 2023-11-02 09:38:04.000 306 22472.41 173.26 41465.75 88888.00 2023-11-02 09:38:05.000 306 22472.37 173.24 41465.70 47546.69 2023-11-02 09:38:06.000 306 22472.36 173.26 41465.64 88888.00 2023-11-02 09:38:07.000 306 22472.42 173.31 41465.63 88888.00 2023-11-02 09:38:08.000 306 22472.47 173.33 41465.64 88888.00 2023-11-02 09:38:09.000 306 22472.44 173.34 41465.61 88888.00 2023-11-02 09:38:10.000 306 22472.42 173.33 41465.65 47546.66 2023-11-02 09:38:11.000 306 22472.49 173.31 41465.75 88888.00 2023-11-02 09:38:12.000 306 22472.58 173.33 41465.79 88888.00 2023-11-02 09:38:13.000 306 22472.59 173.35 41465.77 88888.00 2023-11-02 09:38:14.000 306 22472.55 173.33 41465.75 88888.00 2023-11-02 09:38:15.000 306 22472.55 173.33 41465.75 47546.62 2023-11-02 09:38:16.000 306 22472.54 173.38 41465.79 88888.00 2023-11-02 09:38:17.000 306 22472.50 173.39 41465.81 88888.00 2023-11-02 09:38:18.000 306 22472.50 173.39 41465.79 88888.00 2023-11-02 09:38:19.000 306 22472.52 173.38 41465.76 88888.00 2023-11-02 09:38:20.000 306 22472.47 173.33 41465.71 47546.62 2023-11-02 09:38:21.000 306 22472.39 173.31 41465.65 88888.00 2023-11-02 09:38:22.000 306 22472.36 173.33 41465.58 88888.00 2023-11-02 09:38:23.000 306 22472.40 173.36 41465.57 88888.00 2023-11-02 09:38:24.000 306 22472.48 173.39 41465.62 88888.00 2023-11-02 09:38:25.000 306 22472.51 173.37 41465.65 47546.64 2023-11-02 09:38:26.000 306 22472.51 173.34 41465.67 88888.00 2023-11-02 09:38:27.000 306 22472.52 173.36 41465.72 88888.00 2023-11-02 09:38:28.000 306 22472.56 173.34 41465.75 88888.00 2023-11-02 09:38:29.000 306 22472.60 173.34 41465.72 88888.00 2023-11-02 09:38:30.000 306 22472.61 173.37 41465.66 47546.70 2023-11-02 09:38:31.000 306 22472.61 173.35 41465.64 88888.00 2023-11-02 09:38:32.000 306 22472.62 173.28 41465.64 88888.00 2023-11-02 09:38:33.000 306 22472.64 173.24 41465.66 88888.00 2023-11-02 09:38:34.000 306 22472.66 173.22 41465.70 88888.00 2023-11-02 09:38:35.000 306 22472.67 173.18 41465.77 47546.73 2023-11-02 09:38:36.000 306 22472.69 173.15 41465.82 88888.00 2023-11-02 09:38:37.000 306 22472.71 173.15 41465.83 88888.00 2023-11-02 09:38:38.000 306 22472.69 173.14 41465.77 88888.00 2023-11-02 09:38:39.000 306 22472.68 173.11 41465.69 88888.00 2023-11-02 09:38:40.000 306 22472.68 173.08 41465.68 47546.68 2023-11-02 09:38:41.000 306 22472.62 173.04 41465.69 88888.00 2023-11-02 09:38:42.000 306 22472.53 173.03 41465.69 88888.00 2023-11-02 09:38:43.000 306 22472.50 173.07 41465.71 88888.00 2023-11-02 09:38:44.000 306 22472.49 173.10 41465.76 88888.00 2023-11-02 09:38:45.000 306 22472.45 173.07 41465.79 47546.61 2023-11-02 09:38:46.000 306 22472.41 173.04 41465.74 88888.00 2023-11-02 09:38:47.000 306 22472.37 173.07 41465.66 88888.00 2023-11-02 09:38:48.000 306 22472.33 173.11 41465.68 88888.00 2023-11-02 09:38:49.000 306 22472.31 173.09 41465.73 88888.00 2023-11-02 09:38:50.000 306 22472.30 173.03 41465.75 47546.51 2023-11-02 09:38:51.000 306 22472.26 173.01 41465.75 88888.00 2023-11-02 09:38:52.000 306 22472.22 173.06 41465.75 88888.00 2023-11-02 09:38:53.000 306 22472.23 173.18 41465.78 88888.00 2023-11-02 09:38:54.000 306 22472.26 173.28 41465.83 88888.00 2023-11-02 09:38:55.000 306 22472.25 173.25 41465.83 47546.43 2023-11-02 09:38:56.000 306 22472.22 173.19 41465.83 88888.00 2023-11-02 09:38:57.000 306 22472.21 173.26 41465.82 88888.00 2023-11-02 09:38:58.000 306 22472.18 173.34 41465.73 88888.00 2023-11-02 09:38:59.000 306 22472.16 173.33 41465.63 88888.00 2023-11-02 09:39:00.000 306 22472.19 173.29 41465.64 47546.40 2023-11-02 09:39:01.000 306 22472.24 173.31 41465.69 88888.00 2023-11-02 09:39:02.000 306 22472.26 173.37 41465.76 88888.00 2023-11-02 09:39:03.000 306 22472.26 173.38 41465.75 88888.00 2023-11-02 09:39:04.000 306 22472.27 173.35 41465.68 88888.00 2023-11-02 09:39:05.000 306 22472.28 173.35 41465.64 47546.42 2023-11-02 09:39:06.000 306 22472.28 173.32 41465.64 88888.00 2023-11-02 09:39:07.000 306 22472.24 173.30 41465.65 88888.00 2023-11-02 09:39:08.000 306 22472.23 173.33 41465.67 88888.00 2023-11-02 09:39:09.000 306 22472.28 173.37 41465.68 88888.00 2023-11-02 09:39:10.000 306 22472.36 173.36 41465.66 47546.46 2023-11-02 09:39:11.000 306 22472.38 173.34 41465.64 88888.00 2023-11-02 09:39:12.000 306 22472.37 173.37 41465.64 88888.00 2023-11-02 09:39:13.000 306 22472.43 173.44 41465.69 88888.00 2023-11-02 09:39:14.000 306 22472.47 173.50 41465.73 88888.00 2023-11-02 09:39:15.000 306 22472.40 173.50 41465.69 47546.45 2023-11-02 09:39:16.000 306 22472.30 173.49 41465.64 88888.00 2023-11-02 09:39:17.000 306 22472.32 173.51 41465.59 88888.00 2023-11-02 09:39:18.000 306 22472.43 173.54 41465.57 88888.00 2023-11-02 09:39:19.000 306 22472.53 173.51 41465.63 88888.00 2023-11-02 09:39:20.000 306 22472.56 173.46 41465.64 47546.50 2023-11-02 09:39:21.000 306 22472.51 173.47 41465.59 88888.00 2023-11-02 09:39:22.000 306 22472.46 173.55 41465.53 88888.00 2023-11-02 09:39:23.000 306 22472.46 173.58 41465.52 88888.00 2023-11-02 09:39:24.000 306 22472.50 173.49 41465.55 88888.00 2023-11-02 09:39:25.000 306 22472.50 173.36 41465.53 47546.51 2023-11-02 09:39:26.000 306 22472.46 173.31 41465.46 88888.00 2023-11-02 09:39:27.000 306 22472.45 173.36 41465.44 88888.00 2023-11-02 09:39:28.000 306 22472.45 173.41 41465.48 88888.00 2023-11-02 09:39:29.000 306 22472.45 173.43 41465.52 88888.00 2023-11-02 09:39:30.000 306 22472.43 173.45 41465.50 47546.47 2023-11-02 09:39:31.000 306 22472.41 173.44 41465.48 88888.00 2023-11-02 09:39:32.000 306 22472.41 173.46 41465.50 88888.00 2023-11-02 09:39:33.000 306 22472.41 173.50 41465.52 88888.00 2023-11-02 09:39:34.000 306 22472.42 173.54 41465.52 88888.00 2023-11-02 09:39:35.000 306 22472.44 173.54 41465.57 47546.44 2023-11-02 09:39:36.000 306 22472.43 173.55 41465.61 88888.00 2023-11-02 09:39:37.000 306 22472.32 173.51 41465.52 88888.00 2023-11-02 09:39:38.000 306 22472.20 173.49 41465.44 88888.00 2023-11-02 09:39:39.000 306 22472.12 173.51 41465.47 88888.00 2023-11-02 09:39:40.000 306 22472.09 173.51 41465.56 47546.37 2023-11-02 09:39:41.000 306 22472.11 173.52 41465.64 88888.00 2023-11-02 09:39:42.000 306 22472.13 173.54 41465.63 88888.00 2023-11-02 09:39:43.000 306 22472.10 173.51 41465.54 88888.00 2023-11-02 09:39:44.000 306 22472.04 173.44 41465.48 88888.00 2023-11-02 09:39:45.000 306 22471.98 173.41 41465.47 47546.25 2023-11-02 09:39:46.000 306 22471.94 173.46 41465.46 88888.00 2023-11-02 09:39:47.000 306 22471.95 173.54 41465.43 88888.00 2023-11-02 09:39:48.000 306 22471.98 173.61 41465.46 88888.00 2023-11-02 09:39:49.000 306 22471.97 173.65 41465.47 88888.00 2023-11-02 09:39:50.000 306 22471.92 173.66 41465.45 47546.19 2023-11-02 09:39:51.000 306 22471.92 173.66 41465.49 88888.00 2023-11-02 09:39:52.000 306 22471.90 173.64 41465.55 88888.00 2023-11-02 09:39:53.000 306 22471.81 173.62 41465.54 88888.00 2023-11-02 09:39:54.000 306 22471.73 173.65 41465.53 88888.00 2023-11-02 09:39:55.000 306 22471.72 173.70 41465.53 47546.13 2023-11-02 09:39:56.000 306 22471.71 173.67 41465.47 88888.00 2023-11-02 09:39:57.000 306 22471.65 173.65 41465.38 88888.00 2023-11-02 09:39:58.000 306 22471.56 173.69 41465.38 88888.00 2023-11-02 09:39:59.000 306 22471.53 173.72 41465.44 88888.00 2023-11-02 09:40:00.000 306 22471.57 173.73 41465.46 47546.07 2023-11-02 09:40:01.000 306 22471.59 173.73 41465.45 88888.00 2023-11-02 09:40:02.000 306 22471.55 173.70 41465.44 88888.00 2023-11-02 09:40:03.000 306 22471.54 173.70 41465.42 88888.00 2023-11-02 09:40:04.000 306 22471.58 173.73 41465.43 88888.00 2023-11-02 09:40:05.000 306 22471.62 173.74 41465.45 47546.06 2023-11-02 09:40:06.000 306 22471.62 173.73 41465.41 88888.00 2023-11-02 09:40:07.000 306 22471.63 173.72 41465.35 88888.00 2023-11-02 09:40:08.000 306 22471.72 173.73 41465.35 88888.00 2023-11-02 09:40:09.000 306 22471.78 173.76 41465.36 88888.00 2023-11-02 09:40:10.000 306 22471.76 173.78 41465.29 47546.10 2023-11-02 09:40:11.000 306 22471.74 173.80 41465.18 88888.00 2023-11-02 09:40:12.000 306 22471.73 173.82 41465.13 88888.00 2023-11-02 09:40:13.000 306 22471.74 173.81 41465.16 88888.00 2023-11-02 09:40:14.000 306 22471.78 173.78 41465.24 88888.00 2023-11-02 09:40:15.000 306 22471.84 173.76 41465.31 47546.12 2023-11-02 09:40:16.000 306 22471.89 173.76 41465.32 88888.00 2023-11-02 09:40:17.000 306 22471.87 173.75 41465.32 88888.00 2023-11-02 09:40:18.000 306 22471.85 173.76 41465.32 88888.00 2023-11-02 09:40:19.000 306 22471.88 173.80 41465.32 88888.00 2023-11-02 09:40:20.000 306 22471.93 173.81 41465.34 47546.16 2023-11-02 09:40:21.000 306 22471.94 173.75 41465.31 88888.00 2023-11-02 09:40:22.000 306 22471.92 173.69 41465.22 88888.00 2023-11-02 09:40:23.000 306 22471.92 173.71 41465.18 88888.00 2023-11-02 09:40:24.000 306 22471.96 173.77 41465.25 88888.00 2023-11-02 09:40:25.000 306 22472.01 173.82 41465.34 47546.16 2023-11-02 09:40:26.000 306 22472.03 173.84 41465.34 88888.00 2023-11-02 09:40:27.000 306 22472.05 173.82 41465.33 88888.00 2023-11-02 09:40:28.000 306 22472.05 173.82 41465.36 88888.00 2023-11-02 09:40:29.000 306 22472.05 173.89 41465.38 88888.00 2023-11-02 09:40:30.000 306 22472.03 173.93 41465.37 47546.13 2023-11-02 09:40:31.000 306 22471.97 173.88 41465.37 88888.00 2023-11-02 09:40:32.000 306 22471.87 173.82 41465.39 88888.00 2023-11-02 09:40:33.000 306 22471.81 173.87 41465.39 88888.00 2023-11-02 09:40:34.000 306 22471.78 173.97 41465.37 88888.00 2023-11-02 09:40:35.000 306 22471.74 173.99 41465.34 47546.09 2023-11-02 09:40:36.000 306 22471.69 173.92 41465.34 88888.00 2023-11-02 09:40:37.000 306 22471.68 173.89 41465.40 88888.00 2023-11-02 09:40:38.000 306 22471.68 173.93 41465.46 88888.00 2023-11-02 09:40:39.000 306 22471.66 173.93 41465.50 88888.00 2023-11-02 09:40:40.000 306 22471.60 173.89 41465.58 47545.99 2023-11-02 09:40:41.000 306 22471.55 173.90 41465.63 88888.00 2023-11-02 09:40:42.000 306 22471.51 173.93 41465.59 88888.00 2023-11-02 09:40:43.000 306 22471.48 173.92 41465.50 88888.00 2023-11-02 09:40:44.000 306 22471.44 173.89 41465.41 88888.00 2023-11-02 09:40:45.000 306 22471.44 173.88 41465.31 47545.89 2023-11-02 09:40:46.000 306 22471.44 173.86 41465.26 88888.00 2023-11-02 09:40:47.000 306 22471.40 173.85 41465.25 88888.00 2023-11-02 09:40:48.000 306 22471.38 173.84 41465.27 88888.00 2023-11-02 09:40:49.000 306 22471.40 173.81 41465.31 88888.00 2023-11-02 09:40:50.000 306 22471.48 173.80 41465.39 47545.85 2023-11-02 09:40:51.000 306 22471.56 173.82 41465.44 88888.00 2023-11-02 09:40:52.000 306 22471.57 173.85 41465.41 88888.00 2023-11-02 09:40:53.000 306 22471.50 173.86 41465.37 88888.00 2023-11-02 09:40:54.000 306 22471.43 173.85 41465.31 88888.00 2023-11-02 09:40:55.000 306 22471.42 173.82 41465.28 47545.89 2023-11-02 09:40:56.000 306 22471.44 173.79 41465.32 88888.00 2023-11-02 09:40:57.000 306 22471.51 173.81 41465.37 88888.00 2023-11-02 09:40:58.000 306 22471.59 173.86 41465.35 88888.00 2023-11-02 09:40:59.000 306 22471.63 173.89 41465.31 88888.00 2023-11-02 09:41:00.000 306 22471.63 173.86 41465.29 47545.95 2023-11-02 09:41:01.000 306 22471.65 173.80 41465.32 88888.00 2023-11-02 09:41:02.000 306 22471.69 173.72 41465.35 88888.00 2023-11-02 09:41:03.000 306 22471.69 173.68 41465.34 88888.00 2023-11-02 09:41:04.000 306 22471.67 173.67 41465.32 88888.00 2023-11-02 09:41:05.000 306 22471.66 173.65 41465.28 47545.99 2023-11-02 09:41:06.000 306 22471.68 173.68 41465.26 88888.00 2023-11-02 09:41:07.000 306 22471.71 173.75 41465.28 88888.00 2023-11-02 09:41:08.000 306 22471.74 173.79 41465.27 88888.00 2023-11-02 09:41:09.000 306 22471.76 173.76 41465.23 88888.00 2023-11-02 09:41:10.000 306 22471.77 173.73 41465.25 47546.05 2023-11-02 09:41:11.000 306 22471.78 173.74 41465.27 88888.00 2023-11-02 09:41:12.000 306 22471.79 173.73 41465.28 88888.00 2023-11-02 09:41:13.000 306 22471.81 173.72 41465.33 88888.00 2023-11-02 09:41:14.000 306 22471.80 173.73 41465.38 88888.00 2023-11-02 09:41:15.000 306 22471.78 173.72 41465.36 47545.98 2023-11-02 09:41:16.000 306 22471.74 173.68 41465.32 88888.00 2023-11-02 09:41:17.000 306 22471.70 173.66 41465.33 88888.00 2023-11-02 09:41:18.000 306 22471.69 173.63 41465.37 88888.00 2023-11-02 09:41:19.000 306 22471.68 173.61 41465.38 88888.00 2023-11-02 09:41:20.000 306 22471.64 173.63 41465.36 47545.92 2023-11-02 09:41:21.000 306 22471.60 173.67 41465.35 88888.00 2023-11-02 09:41:22.000 306 22471.52 173.69 41465.34 88888.00 2023-11-02 09:41:23.000 306 22471.43 173.71 41465.36 88888.00 2023-11-02 09:41:24.000 306 22471.40 173.74 41465.39 88888.00 2023-11-02 09:41:25.000 306 22471.41 173.74 41465.43 47545.81 2023-11-02 09:41:26.000 306 22471.38 173.71 41465.45 88888.00 2023-11-02 09:41:27.000 306 22471.35 173.70 41465.46 88888.00 2023-11-02 09:41:28.000 306 22471.35 173.68 41465.44 88888.00 2023-11-02 09:41:29.000 306 22471.36 173.68 41465.45 88888.00 2023-11-02 09:41:30.000 306 22471.37 173.68 41465.47 47545.78 2023-11-02 09:41:31.000 306 22471.39 173.70 41465.46 88888.00 2023-11-02 09:41:32.000 306 22471.40 173.71 41465.41 88888.00 2023-11-02 09:41:33.000 306 22471.43 173.71 41465.39 88888.00 2023-11-02 09:41:34.000 306 22471.47 173.70 41465.43 88888.00 2023-11-02 09:41:35.000 306 22471.49 173.67 41465.46 47545.78 2023-11-02 09:41:36.000 306 22471.48 173.62 41465.47 88888.00 2023-11-02 09:41:37.000 306 22471.46 173.62 41465.51 88888.00 2023-11-02 09:41:38.000 306 22471.47 173.65 41465.56 88888.00 2023-11-02 09:41:39.000 306 22471.48 173.64 41465.56 88888.00 2023-11-02 09:41:40.000 306 22471.49 173.58 41465.48 47545.84 2023-11-02 09:41:41.000 306 22471.47 173.55 41465.39 88888.00 2023-11-02 09:41:42.000 306 22471.44 173.57 41465.35 88888.00 2023-11-02 09:41:43.000 306 22471.45 173.59 41465.35 88888.00 2023-11-02 09:41:44.000 306 22471.44 173.57 41465.29 88888.00 2023-11-02 09:41:45.000 306 22471.37 173.50 41465.16 47545.81 2023-11-02 09:41:46.000 306 22471.35 173.46 41465.12 88888.00 2023-11-02 09:41:47.000 306 22471.47 173.50 41465.21 88888.00 2023-11-02 09:41:48.000 306 22471.57 173.53 41465.29 88888.00 2023-11-02 09:41:49.000 306 22471.60 173.53 41465.29 88888.00 2023-11-02 09:41:50.000 306 22471.61 173.53 41465.25 47545.87 2023-11-02 09:41:51.000 306 22471.64 173.53 41465.23 88888.00 2023-11-02 09:41:52.000 306 22471.66 173.52 41465.27 88888.00 2023-11-02 09:41:53.000 306 22471.68 173.48 41465.27 88888.00 2023-11-02 09:41:54.000 306 22471.74 173.42 41465.28 88888.00 2023-11-02 09:41:55.000 306 22471.82 173.44 41465.31 47545.91 2023-11-02 09:41:56.000 306 22471.88 173.51 41465.31 88888.00 2023-11-02 09:41:57.000 306 22471.88 173.58 41465.32 88888.00 2023-11-02 09:41:58.000 306 22471.85 173.64 41465.38 88888.00 2023-11-02 09:41:59.000 306 22471.82 173.65 41465.45 88888.00 2023-11-02 09:42:00.000 306 22471.83 173.65 41465.46 47545.95 2023-11-02 09:42:01.000 306 22471.87 173.66 41465.44 88888.00 2023-11-02 09:42:02.000 306 22471.87 173.66 41465.43 88888.00 2023-11-02 09:42:03.000 306 22471.82 173.67 41465.43 88888.00 2023-11-02 09:42:04.000 306 22471.82 173.71 41465.44 88888.00 2023-11-02 09:42:05.000 306 22471.83 173.73 41465.43 47545.91 2023-11-02 09:42:06.000 306 22471.78 173.74 41465.35 88888.00 2023-11-02 09:42:07.000 306 22471.74 173.74 41465.27 88888.00 2023-11-02 09:42:08.000 306 22471.74 173.73 41465.24 88888.00 2023-11-02 09:42:09.000 306 22471.74 173.69 41465.26 88888.00 2023-11-02 09:42:10.000 306 22471.67 173.68 41465.31 47545.81 2023-11-02 09:42:11.000 306 22471.58 173.72 41465.31 88888.00 2023-11-02 09:42:12.000 306 22471.50 173.72 41465.28 88888.00 2023-11-02 09:42:13.000 306 22471.47 173.70 41465.31 88888.00 2023-11-02 09:42:14.000 306 22471.43 173.70 41465.34 88888.00 2023-11-02 09:42:15.000 306 22471.39 173.68 41465.34 47545.74 2023-11-02 09:42:16.000 306 22471.37 173.61 41465.34 88888.00 2023-11-02 09:42:17.000 306 22471.37 173.60 41465.35 88888.00 2023-11-02 09:42:18.000 306 22471.35 173.68 41465.35 88888.00 2023-11-02 09:42:19.000 306 22471.32 173.70 41465.32 88888.00 2023-11-02 09:42:20.000 306 22471.31 173.61 41465.29 47545.66 2023-11-02 09:42:21.000 306 22471.34 173.54 41465.29 88888.00 2023-11-02 09:42:22.000 306 22471.34 173.55 41465.29 88888.00 2023-11-02 09:42:23.000 306 22471.29 173.57 41465.27 88888.00 2023-11-02 09:42:24.000 306 22471.25 173.60 41465.24 88888.00 2023-11-02 09:42:25.000 306 22471.24 173.62 41465.23 47545.64 2023-11-02 09:42:26.000 306 22471.24 173.61 41465.23 88888.00 2023-11-02 09:42:27.000 306 22471.26 173.57 41465.26 88888.00 2023-11-02 09:42:28.000 306 22471.27 173.55 41465.24 88888.00 2023-11-02 09:42:29.000 306 22471.29 173.56 41465.23 88888.00 2023-11-02 09:42:30.000 306 22471.32 173.57 41465.26 47545.70 2023-11-02 09:42:31.000 306 22471.35 173.57 41465.26 88888.00 2023-11-02 09:42:32.000 306 22471.38 173.56 41465.23 88888.00 2023-11-02 09:42:33.000 306 22471.41 173.59 41465.28 88888.00 2023-11-02 09:42:34.000 306 22471.42 173.62 41465.29 88888.00 2023-11-02 09:42:35.000 306 22471.40 173.60 41465.19 47545.68 2023-11-02 09:42:36.000 306 22471.40 173.56 41465.11 88888.00 2023-11-02 09:42:37.000 306 22471.42 173.53 41465.10 88888.00 2023-11-02 09:42:38.000 306 22471.42 173.53 41465.11 88888.00 2023-11-02 09:42:39.000 306 22471.37 173.54 41465.14 88888.00 2023-11-02 09:42:40.000 306 22471.33 173.59 41465.16 47545.74 2023-11-02 09:42:41.000 306 22471.35 173.62 41465.19 88888.00 2023-11-02 09:42:42.000 306 22471.42 173.61 41465.17 88888.00 2023-11-02 09:42:43.000 306 22471.48 173.59 41465.14 88888.00 2023-11-02 09:42:44.000 306 22471.52 173.62 41465.17 88888.00 2023-11-02 09:42:45.000 306 22471.53 173.71 41465.23 47545.74 2023-11-02 09:42:46.000 306 22471.54 173.70 41465.23 88888.00 2023-11-02 09:42:47.000 306 22471.56 173.62 41465.14 88888.00 2023-11-02 09:42:48.000 306 22471.52 173.60 41464.99 88888.00 2023-11-02 09:42:49.000 306 22471.45 173.65 41464.90 88888.00 2023-11-02 09:42:50.000 306 22471.44 173.72 41464.91 47545.65 2023-11-02 09:42:51.000 306 22471.46 173.75 41464.97 88888.00 2023-11-02 09:42:52.000 306 22471.46 173.72 41464.98 88888.00 2023-11-02 09:42:53.000 306 22471.44 173.70 41464.95 88888.00 2023-11-02 09:42:54.000 306 22471.43 173.76 41464.98 88888.00 2023-11-02 09:42:55.000 306 22471.44 173.81 41465.06 47545.59 2023-11-02 09:42:56.000 306 22471.43 173.82 41465.12 88888.00 2023-11-02 09:42:57.000 306 22471.38 173.81 41465.18 88888.00 2023-11-02 09:42:58.000 306 22471.31 173.78 41465.20 88888.00 2023-11-02 09:42:59.000 306 22471.27 173.72 41465.21 88888.00 2023-11-02 09:43:00.000 306 22471.25 173.66 41465.26 47545.56 2023-11-02 09:43:01.000 306 22471.23 173.62 41465.30 88888.00 2023-11-02 09:43:02.000 306 22471.20 173.62 41465.27 88888.00 2023-11-02 09:43:03.000 306 22471.19 173.66 41465.20 88888.00 2023-11-02 09:43:04.000 306 22471.18 173.69 41465.16 88888.00 2023-11-02 09:43:05.000 306 22471.14 173.67 41465.10 47545.50 2023-11-02 09:43:06.000 306 22471.13 173.60 41465.02 88888.00 2023-11-02 09:43:07.000 306 22471.14 173.53 41464.98 88888.00 2023-11-02 09:43:08.000 306 22471.10 173.50 41465.02 88888.00 2023-11-02 09:43:09.000 306 22471.06 173.52 41465.11 88888.00 2023-11-02 09:43:10.000 306 22471.08 173.55 41465.12 47545.53 2023-11-02 09:43:11.000 306 22471.12 173.57 41465.05 88888.00 2023-11-02 09:43:12.000 306 22471.15 173.58 41465.02 88888.00 2023-11-02 09:43:13.000 306 22471.16 173.58 41465.03 88888.00 2023-11-02 09:43:14.000 306 22471.19 173.57 41465.05 88888.00 2023-11-02 09:43:15.000 306 22471.22 173.53 41465.04 47545.56 2023-11-02 09:43:16.000 306 22471.23 173.49 41464.99 88888.00 2023-11-02 09:43:17.000 306 22471.21 173.50 41464.96 88888.00 2023-11-02 09:43:18.000 306 22471.21 173.54 41464.98 88888.00 2023-11-02 09:43:19.000 306 22471.25 173.54 41464.95 88888.00 2023-11-02 09:43:20.000 306 22471.31 173.49 41464.88 47545.60 2023-11-02 09:43:21.000 306 22471.38 173.43 41464.84 88888.00 2023-11-02 09:43:22.000 306 22471.45 173.35 41464.89 88888.00 2023-11-02 09:43:23.000 306 22471.48 173.29 41464.91 88888.00 2023-11-02 09:43:24.000 306 22471.47 173.27 41464.82 88888.00 2023-11-02 09:43:25.000 306 22471.40 173.27 41464.74 47545.62 2023-11-02 09:43:26.000 306 22471.34 173.27 41464.74 88888.00 2023-11-02 09:43:27.000 306 22471.37 173.27 41464.80 88888.00 2023-11-02 09:43:28.000 306 22471.47 173.28 41464.84 88888.00 2023-11-02 09:43:29.000 306 22471.51 173.32 41464.87 88888.00 2023-11-02 09:43:30.000 306 22471.47 173.35 41464.89 47545.62 2023-11-02 09:43:31.000 306 22471.43 173.33 41464.89 88888.00 2023-11-02 09:43:32.000 306 22471.46 173.31 41464.90 88888.00 2023-11-02 09:43:33.000 306 22471.51 173.33 41464.93 88888.00 2023-11-02 09:43:34.000 306 22471.52 173.33 41464.90 88888.00 2023-11-02 09:43:35.000 306 22471.50 173.31 41464.87 47545.57 2023-11-02 09:43:36.000 306 22471.49 173.31 41464.90 88888.00 2023-11-02 09:43:37.000 306 22471.53 173.32 41464.91 88888.00 2023-11-02 09:43:38.000 306 22471.56 173.33 41464.86 88888.00 2023-11-02 09:43:39.000 306 22471.51 173.35 41464.83 88888.00 2023-11-02 09:43:40.000 306 22471.45 173.37 41464.85 47545.59 2023-11-02 09:43:41.000 306 22471.42 173.37 41464.89 88888.00 2023-11-02 09:43:42.000 306 22471.35 173.37 41464.90 88888.00 2023-11-02 09:43:43.000 306 22471.23 173.37 41464.86 88888.00 2023-11-02 09:43:44.000 306 22471.17 173.38 41464.87 88888.00 2023-11-02 09:43:45.000 306 22471.14 173.39 41464.87 47545.49 2023-11-02 09:43:46.000 306 22471.10 173.40 41464.83 88888.00 2023-11-02 09:43:47.000 306 22471.07 173.42 41464.86 88888.00 2023-11-02 09:43:48.000 306 22471.06 173.44 41464.96 88888.00 2023-11-02 09:43:49.000 306 22471.02 173.46 41464.98 88888.00 2023-11-02 09:43:50.000 306 22470.99 173.47 41464.97 47545.47 2023-11-02 09:43:51.000 306 22471.01 173.46 41465.00 88888.00 2023-11-02 09:43:52.000 306 22471.00 173.42 41464.99 88888.00 2023-11-02 09:43:53.000 306 22470.97 173.38 41464.92 88888.00 2023-11-02 09:43:54.000 306 22470.96 173.37 41464.92 88888.00 2023-11-02 09:43:55.000 306 22470.99 173.38 41465.00 47545.40 2023-11-02 09:43:56.000 306 22471.02 173.43 41465.04 88888.00 2023-11-02 09:43:57.000 306 22471.04 173.48 41465.03 88888.00 2023-11-02 09:43:58.000 306 22471.04 173.51 41464.99 88888.00 2023-11-02 09:43:59.000 306 22471.06 173.52 41464.93 88888.00 2023-11-02 09:44:00.000 306 22471.06 173.49 41464.89 47545.44 2023-11-02 09:44:01.000 306 22471.04 173.43 41464.86 88888.00 2023-11-02 09:44:02.000 306 22471.08 173.42 41464.84 88888.00 2023-11-02 09:44:03.000 306 22471.15 173.45 41464.83 88888.00 2023-11-02 09:44:04.000 306 22471.23 173.45 41464.85 88888.00 2023-11-02 09:44:05.000 306 22471.30 173.47 41464.90 47545.57 2023-11-02 09:44:06.000 306 22471.32 173.50 41464.95 88888.00 2023-11-02 09:44:07.000 306 22471.32 173.50 41464.94 88888.00 2023-11-02 09:44:08.000 306 22471.30 173.50 41464.91 88888.00 2023-11-02 09:44:09.000 306 22471.28 173.48 41464.88 88888.00 2023-11-02 09:44:10.000 306 22471.27 173.43 41464.86 47545.54 2023-11-02 09:44:11.000 306 22471.33 173.40 41464.85 88888.00 2023-11-02 09:44:12.000 306 22471.40 173.38 41464.84 88888.00 2023-11-02 09:44:13.000 306 22471.39 173.40 41464.86 88888.00 2023-11-02 09:44:14.000 306 22471.36 173.48 41464.89 88888.00 2023-11-02 09:44:15.000 306 22471.37 173.55 41464.95 47545.54 2023-11-02 09:44:16.000 306 22471.38 173.55 41464.96 88888.00 2023-11-02 09:44:17.000 306 22471.34 173.50 41464.94 88888.00 2023-11-02 09:44:18.000 306 22471.26 173.48 41464.94 88888.00 2023-11-02 09:44:19.000 306 22471.18 173.50 41464.96 88888.00 2023-11-02 09:44:20.000 306 22471.11 173.52 41464.95 47545.36 2023-11-02 09:44:21.000 306 22471.02 173.48 41464.98 88888.00 2023-11-02 09:44:22.000 306 22470.92 173.45 41465.10 88888.00 2023-11-02 09:44:23.000 306 22470.85 173.47 41465.16 88888.00 2023-11-02 09:44:24.000 306 22470.79 173.50 41465.07 88888.00 2023-11-02 09:44:25.000 306 22470.75 173.54 41464.98 47545.25 2023-11-02 09:44:26.000 306 22470.71 173.54 41465.00 88888.00 2023-11-02 09:44:27.000 306 22470.63 173.48 41465.06 88888.00 2023-11-02 09:44:28.000 306 22470.57 173.42 41465.06 88888.00 2023-11-02 09:44:29.000 306 22470.56 173.37 41465.07 88888.00 2023-11-02 09:44:30.000 306 22470.56 173.31 41465.09 47545.17 2023-11-02 09:44:31.000 306 22470.54 173.25 41465.04 88888.00 2023-11-02 09:44:32.000 306 22470.50 173.21 41465.00 88888.00 2023-11-02 09:44:33.000 306 22470.49 173.21 41464.98 88888.00 2023-11-02 09:44:34.000 306 22470.49 173.25 41464.96 88888.00 2023-11-02 09:44:35.000 306 22470.50 173.30 41464.91 47545.11 2023-11-02 09:44:36.000 306 22470.52 173.29 41464.94 88888.00 2023-11-02 09:44:37.000 306 22470.54 173.23 41465.00 88888.00 2023-11-02 09:44:38.000 306 22470.54 173.21 41464.98 88888.00 2023-11-02 09:44:39.000 306 22470.53 173.22 41464.91 88888.00 2023-11-02 09:44:40.000 306 22470.53 173.23 41464.85 47545.09 2023-11-02 09:44:41.000 306 22470.57 173.25 41464.87 88888.00 2023-11-02 09:44:42.000 306 22470.64 173.32 41464.94 88888.00 2023-11-02 09:44:43.000 306 22470.70 173.40 41465.01 88888.00 2023-11-02 09:44:44.000 306 22470.74 173.43 41465.00 88888.00 2023-11-02 09:44:45.000 306 22470.76 173.43 41464.93 47545.17 2023-11-02 09:44:46.000 306 22470.80 173.41 41464.84 88888.00 2023-11-02 09:44:47.000 306 22470.86 173.39 41464.84 88888.00 2023-11-02 09:44:48.000 306 22470.92 173.38 41464.83 88888.00 2023-11-02 09:44:49.000 306 22470.92 173.37 41464.77 88888.00 2023-11-02 09:44:50.000 306 22470.93 173.39 41464.70 47545.20 2023-11-02 09:44:51.000 306 22470.99 173.41 41464.67 88888.00 2023-11-02 09:44:52.000 306 22471.04 173.46 41464.67 88888.00 2023-11-02 09:44:53.000 306 22471.02 173.49 41464.68 88888.00 2023-11-02 09:44:54.000 306 22470.95 173.48 41464.73 88888.00 2023-11-02 09:44:55.000 306 22470.91 173.47 41464.83 47545.22 2023-11-02 09:44:56.000 306 22470.85 173.44 41464.89 88888.00 2023-11-02 09:44:57.000 306 22470.81 173.41 41464.85 88888.00 2023-11-02 09:44:58.000 306 22470.82 173.39 41464.79 88888.00 2023-11-02 09:44:59.000 306 22470.83 173.37 41464.79 88888.00 2023-11-02 09:45:00.000 306 22470.83 173.37 41464.82 47545.19 2023-11-02 09:45:01.000 306 22470.81 173.41 41464.84 88888.00 2023-11-02 09:45:02.000 306 22470.78 173.46 41464.87 88888.00 2023-11-02 09:45:03.000 306 22470.73 173.47 41464.88 88888.00 2023-11-02 09:45:04.000 306 22470.64 173.41 41464.81 88888.00 2023-11-02 09:45:05.000 306 22470.56 173.37 41464.70 47545.05 2023-11-02 09:45:06.000 306 22470.53 173.34 41464.68 88888.00 2023-11-02 09:45:07.000 306 22470.54 173.32 41464.71 88888.00 2023-11-02 09:45:08.000 306 22470.53 173.31 41464.69 88888.00 2023-11-02 09:45:09.000 306 22470.51 173.28 41464.60 88888.00 2023-11-02 09:45:10.000 306 22470.49 173.26 41464.48 47545.02 2023-11-02 09:45:11.000 306 22470.46 173.28 41464.43 88888.00 2023-11-02 09:45:12.000 306 22470.46 173.30 41464.50 88888.00 2023-11-02 09:45:13.000 306 22470.50 173.30 41464.59 88888.00 2023-11-02 09:45:14.000 306 22470.55 173.27 41464.61 88888.00 2023-11-02 09:45:15.000 306 22470.57 173.24 41464.59 47545.02 2023-11-02 09:45:16.000 306 22470.58 173.24 41464.59 88888.00 2023-11-02 09:45:17.000 306 22470.54 173.26 41464.61 88888.00 2023-11-02 09:45:18.000 306 22470.52 173.27 41464.64 88888.00 2023-11-02 09:45:19.000 306 22470.56 173.29 41464.68 88888.00 2023-11-02 09:45:20.000 306 22470.57 173.29 41464.71 47544.98 2023-11-02 09:45:21.000 306 22470.56 173.27 41464.71 88888.00 2023-11-02 09:45:22.000 306 22470.57 173.27 41464.71 88888.00 2023-11-02 09:45:23.000 306 22470.55 173.25 41464.67 88888.00 2023-11-02 09:45:24.000 306 22470.49 173.23 41464.65 88888.00 2023-11-02 09:45:25.000 306 22470.44 173.23 41464.67 47544.97 2023-11-02 09:45:26.000 306 22470.44 173.26 41464.67 88888.00 2023-11-02 09:45:27.000 306 22470.47 173.28 41464.65 88888.00 2023-11-02 09:45:28.000 306 22470.47 173.34 41464.63 88888.00 2023-11-02 09:45:29.000 306 22470.45 173.38 41464.62 88888.00 2023-11-02 09:45:30.000 306 22470.45 173.37 41464.63 47544.89 2023-11-02 09:45:31.000 306 22470.46 173.36 41464.64 88888.00 2023-11-02 09:45:32.000 306 22470.44 173.35 41464.65 88888.00 2023-11-02 09:45:33.000 306 22470.42 173.31 41464.65 88888.00 2023-11-02 09:45:34.000 306 22470.39 173.30 41464.65 88888.00 2023-11-02 09:45:35.000 306 22470.34 173.34 41464.67 47544.89 2023-11-02 09:45:36.000 306 22470.31 173.38 41464.68 88888.00 2023-11-02 09:45:37.000 306 22470.29 173.39 41464.69 88888.00 2023-11-02 09:45:38.000 306 22470.31 173.37 41464.71 88888.00 2023-11-02 09:45:39.000 306 22470.33 173.33 41464.70 88888.00 2023-11-02 09:45:40.000 306 22470.34 173.29 41464.65 47544.85 2023-11-02 09:45:41.000 306 22470.30 173.23 41464.56 88888.00 2023-11-02 09:45:42.000 306 22470.27 173.20 41464.51 88888.00 2023-11-02 09:45:43.000 306 22470.29 173.24 41464.52 88888.00 2023-11-02 09:45:44.000 306 22470.29 173.29 41464.55 88888.00 2023-11-02 09:45:45.000 306 22470.26 173.32 41464.58 47544.80 2023-11-02 09:45:46.000 306 22470.26 173.32 41464.56 88888.00 2023-11-02 09:45:47.000 306 22470.28 173.29 41464.54 88888.00 2023-11-02 09:45:48.000 306 22470.29 173.27 41464.52 88888.00 2023-11-02 09:45:49.000 306 22470.27 173.31 41464.50 88888.00 2023-11-02 09:45:50.000 306 22470.28 173.37 41464.51 47544.79 2023-11-02 09:45:51.000 306 22470.27 173.41 41464.50 88888.00 2023-11-02 09:45:52.000 306 22470.24 173.37 41464.48 88888.00 2023-11-02 09:45:53.000 306 22470.25 173.31 41464.48 88888.00 2023-11-02 09:45:54.000 306 22470.29 173.27 41464.53 88888.00 2023-11-02 09:45:55.000 306 22470.29 173.27 41464.59 47544.76 2023-11-02 09:45:56.000 306 22470.26 173.27 41464.59 88888.00 2023-11-02 09:45:57.000 306 22470.21 173.27 41464.53 88888.00 2023-11-02 09:45:58.000 306 22470.17 173.29 41464.46 88888.00 2023-11-02 09:45:59.000 306 22470.15 173.31 41464.41 88888.00 2023-11-02 09:46:00.000 306 22470.13 173.35 41464.43 47544.78 2023-11-02 09:46:01.000 306 22470.11 173.38 41464.44 88888.00 2023-11-02 09:46:02.000 306 22470.06 173.39 41464.42 88888.00 2023-11-02 09:46:03.000 306 22470.02 173.39 41464.40 88888.00 2023-11-02 09:46:04.000 306 22470.02 173.43 41464.37 88888.00 2023-11-02 09:46:05.000 306 22470.06 173.47 41464.34 47544.70 2023-11-02 09:46:06.000 306 22470.08 173.52 41464.35 88888.00 2023-11-02 09:46:07.000 306 22470.07 173.59 41464.36 88888.00 2023-11-02 09:46:08.000 306 22470.04 173.60 41464.37 88888.00 2023-11-02 09:46:09.000 306 22470.02 173.56 41464.39 88888.00 2023-11-02 09:46:10.000 306 22470.03 173.54 41464.45 47544.65 2023-11-02 09:46:11.000 306 22470.03 173.57 41464.48 88888.00 2023-11-02 09:46:12.000 306 22470.00 173.61 41464.46 88888.00 2023-11-02 09:46:13.000 306 22469.97 173.65 41464.46 88888.00 2023-11-02 09:46:14.000 306 22469.97 173.68 41464.48 88888.00 2023-11-02 09:46:15.000 306 22470.00 173.71 41464.54 47544.59 2023-11-02 09:46:16.000 306 22470.04 173.69 41464.61 88888.00 2023-11-02 09:46:17.000 306 22470.03 173.62 41464.64 88888.00 2023-11-02 09:46:18.000 306 22469.96 173.60 41464.62 88888.00 2023-11-02 09:46:19.000 306 22469.90 173.59 41464.59 88888.00 2023-11-02 09:46:20.000 306 22469.89 173.55 41464.62 47544.53 2023-11-02 09:46:21.000 306 22469.90 173.55 41464.64 88888.00 2023-11-02 09:46:22.000 306 22469.90 173.57 41464.59 88888.00 2023-11-02 09:46:23.000 306 22469.91 173.59 41464.57 88888.00 2023-11-02 09:46:24.000 306 22469.91 173.60 41464.61 88888.00 2023-11-02 09:46:25.000 306 22469.86 173.57 41464.63 47544.51 2023-11-02 09:46:26.000 306 22469.83 173.55 41464.61 88888.00 2023-11-02 09:46:27.000 306 22469.80 173.62 41464.54 88888.00 2023-11-02 09:46:28.000 306 22469.75 173.68 41464.47 88888.00 2023-11-02 09:46:29.000 306 22469.73 173.66 41464.46 88888.00 2023-11-02 09:46:30.000 306 22469.72 173.65 41464.48 47544.40 2023-11-02 09:46:31.000 306 22469.66 173.66 41464.49 88888.00 2023-11-02 09:46:32.000 306 22469.57 173.68 41464.50 88888.00 2023-11-02 09:46:33.000 306 22469.53 173.69 41464.50 88888.00 2023-11-02 09:46:34.000 306 22469.53 173.69 41464.53 88888.00 2023-11-02 09:46:35.000 306 22469.55 173.68 41464.59 47544.35 2023-11-02 09:46:36.000 306 22469.56 173.66 41464.61 88888.00 2023-11-02 09:46:37.000 306 22469.55 173.66 41464.59 88888.00 2023-11-02 09:46:38.000 306 22469.52 173.65 41464.56 88888.00 2023-11-02 09:46:39.000 306 22469.50 173.62 41464.57 88888.00 2023-11-02 09:46:40.000 306 22469.50 173.60 41464.61 47544.31 2023-11-02 09:46:41.000 306 22469.51 173.62 41464.60 88888.00 2023-11-02 09:46:42.000 306 22469.52 173.64 41464.56 88888.00 2023-11-02 09:46:43.000 306 22469.52 173.66 41464.53 88888.00 2023-11-02 09:46:44.000 306 22469.52 173.69 41464.50 88888.00 2023-11-02 09:46:45.000 306 22469.53 173.71 41464.50 47544.26 2023-11-02 09:46:46.000 306 22469.57 173.70 41464.53 88888.00 2023-11-02 09:46:47.000 306 22469.58 173.67 41464.50 88888.00 2023-11-02 09:46:48.000 306 22469.52 173.62 41464.43 88888.00 2023-11-02 09:46:49.000 306 22469.48 173.57 41464.41 88888.00 2023-11-02 09:46:50.000 306 22469.53 173.58 41464.46 47544.22 2023-11-02 09:46:51.000 306 22469.58 173.62 41464.48 88888.00 2023-11-02 09:46:52.000 306 22469.55 173.64 41464.46 88888.00 2023-11-02 09:46:53.000 306 22469.53 173.64 41464.48 88888.00 2023-11-02 09:46:54.000 306 22469.58 173.63 41464.51 88888.00 2023-11-02 09:46:55.000 306 22469.59 173.61 41464.44 47544.23 2023-11-02 09:46:56.000 306 22469.56 173.60 41464.33 88888.00 2023-11-02 09:46:57.000 306 22469.54 173.60 41464.33 88888.00 2023-11-02 09:46:58.000 306 22469.57 173.59 41464.42 88888.00 2023-11-02 09:46:59.000 306 22469.62 173.61 41464.50 88888.00 2023-11-02 09:47:00.000 306 22469.66 173.68 41464.52 47544.19 2023-11-02 09:47:01.000 306 22469.68 173.72 41464.50 88888.00 2023-11-02 09:47:02.000 306 22469.67 173.71 41464.51 88888.00 2023-11-02 09:47:03.000 306 22469.64 173.68 41464.50 88888.00 2023-11-02 09:47:04.000 306 22469.60 173.63 41464.44 88888.00 2023-11-02 09:47:05.000 306 22469.59 173.58 41464.41 47544.26 2023-11-02 09:47:06.000 306 22469.60 173.58 41464.44 88888.00 2023-11-02 09:47:07.000 306 22469.58 173.61 41464.42 88888.00 2023-11-02 09:47:08.000 306 22469.55 173.62 41464.36 88888.00 2023-11-02 09:47:09.000 306 22469.56 173.62 41464.32 88888.00 2023-11-02 09:47:10.000 306 22469.60 173.66 41464.34 47544.20 2023-11-02 09:47:11.000 306 22469.58 173.73 41464.39 88888.00 2023-11-02 09:47:12.000 306 22469.51 173.77 41464.46 88888.00 2023-11-02 09:47:13.000 306 22469.45 173.78 41464.53 88888.00 2023-11-02 09:47:14.000 306 22469.42 173.76 41464.56 88888.00 2023-11-02 09:47:15.000 306 22469.40 173.68 41464.51 47544.15 2023-11-02 09:47:16.000 306 22469.38 173.59 41464.42 88888.00 2023-11-02 09:47:17.000 306 22469.34 173.56 41464.34 88888.00 2023-11-02 09:47:18.000 306 22469.30 173.59 41464.30 88888.00 2023-11-02 09:47:19.000 306 22469.30 173.63 41464.28 88888.00 2023-11-02 09:47:20.000 306 22469.30 173.66 41464.24 47544.04 2023-11-02 09:47:21.000 306 22469.24 173.67 41464.20 88888.00 2023-11-02 09:47:22.000 306 22469.16 173.71 41464.21 88888.00 2023-11-02 09:47:23.000 306 22469.14 173.76 41464.28 88888.00 2023-11-02 09:47:24.000 306 22469.17 173.73 41464.34 88888.00 2023-11-02 09:47:25.000 306 22469.18 173.70 41464.39 47544.00 2023-11-02 09:47:26.000 306 22469.18 173.72 41464.46 88888.00 2023-11-02 09:47:27.000 306 22469.16 173.75 41464.50 88888.00 2023-11-02 09:47:28.000 306 22469.11 173.75 41464.44 88888.00 2023-11-02 09:47:29.000 306 22469.04 173.72 41464.38 88888.00 2023-11-02 09:47:30.000 306 22469.00 173.72 41464.38 47543.95 2023-11-02 09:47:31.000 306 22469.00 173.72 41464.41 88888.00 2023-11-02 09:47:32.000 306 22469.04 173.70 41464.41 88888.00 2023-11-02 09:47:33.000 306 22469.10 173.70 41464.39 88888.00 2023-11-02 09:47:34.000 306 22469.13 173.74 41464.36 88888.00 2023-11-02 09:47:35.000 306 22469.09 173.79 41464.34 47543.94 2023-11-02 09:47:36.000 306 22469.05 173.82 41464.40 88888.00 2023-11-02 09:47:37.000 306 22469.06 173.82 41464.48 88888.00 2023-11-02 09:47:38.000 306 22469.10 173.80 41464.44 88888.00 2023-11-02 09:47:39.000 306 22469.14 173.79 41464.34 88888.00 2023-11-02 09:47:40.000 306 22469.17 173.84 41464.28 47543.97 2023-11-02 09:47:41.000 306 22469.16 173.88 41464.31 88888.00 2023-11-02 09:47:42.000 306 22469.13 173.90 41464.36 88888.00 2023-11-02 09:47:43.000 306 22469.15 173.92 41464.38 88888.00 2023-11-02 09:47:44.000 306 22469.17 173.95 41464.39 88888.00 2023-11-02 09:47:45.000 306 22469.15 173.91 41464.41 47543.98 2023-11-02 09:47:46.000 306 22469.12 173.86 41464.41 88888.00 2023-11-02 09:47:47.000 306 22469.12 173.86 41464.38 88888.00 2023-11-02 09:47:48.000 306 22469.14 173.93 41464.37 88888.00 2023-11-02 09:47:49.000 306 22469.15 174.01 41464.41 88888.00 2023-11-02 09:47:50.000 306 22469.11 174.01 41464.45 47543.89 2023-11-02 09:47:51.000 306 22469.06 173.95 41464.43 88888.00 2023-11-02 09:47:52.000 306 22469.04 173.92 41464.41 88888.00 2023-11-02 09:47:53.000 306 22469.06 173.93 41464.43 88888.00 2023-11-02 09:47:54.000 306 22469.07 173.95 41464.41 88888.00 2023-11-02 09:47:55.000 306 22469.05 173.94 41464.33 47543.89 2023-11-02 09:47:56.000 306 22469.02 173.92 41464.27 88888.00 2023-11-02 09:47:57.000 306 22469.00 173.91 41464.34 88888.00 2023-11-02 09:47:58.000 306 22468.99 173.92 41464.44 88888.00 2023-11-02 09:47:59.000 306 22468.99 173.93 41464.46 88888.00 2023-11-02 09:48:00.000 306 22468.98 173.96 41464.46 47543.85 2023-11-02 09:48:01.000 306 22468.96 174.02 41464.46 88888.00 2023-11-02 09:48:02.000 306 22468.93 174.02 41464.41 88888.00 2023-11-02 09:48:03.000 306 22468.92 173.97 41464.39 88888.00 2023-11-02 09:48:04.000 306 22468.88 173.97 41464.43 88888.00 2023-11-02 09:48:05.000 306 22468.83 174.03 41464.47 47543.80 2023-11-02 09:48:06.000 306 22468.83 174.05 41464.48 88888.00 2023-11-02 09:48:07.000 306 22468.86 174.02 41464.44 88888.00 2023-11-02 09:48:08.000 306 22468.86 174.01 41464.40 88888.00 2023-11-02 09:48:09.000 306 22468.83 174.04 41464.40 88888.00 2023-11-02 09:48:10.000 306 22468.78 174.04 41464.38 47543.76 2023-11-02 09:48:11.000 306 22468.72 174.02 41464.33 88888.00 2023-11-02 09:48:12.000 306 22468.69 174.06 41464.34 88888.00 2023-11-02 09:48:13.000 306 22468.72 174.13 41464.45 88888.00 2023-11-02 09:48:14.000 306 22468.74 174.16 41464.52 88888.00 2023-11-02 09:48:15.000 306 22468.73 174.18 41464.47 47543.72 2023-11-02 09:48:16.000 306 22468.74 174.19 41464.41 88888.00 2023-11-02 09:48:17.000 306 22468.81 174.15 41464.44 88888.00 2023-11-02 09:48:18.000 306 22468.90 174.05 41464.50 88888.00 2023-11-02 09:48:19.000 306 22468.91 173.94 41464.47 88888.00 2023-11-02 09:48:20.000 306 22468.85 173.93 41464.40 47543.75 2023-11-02 09:48:21.000 306 22468.77 173.99 41464.33 88888.00 2023-11-02 09:48:22.000 306 22468.71 174.03 41464.30 88888.00 2023-11-02 09:48:23.000 306 22468.68 174.07 41464.32 88888.00 2023-11-02 09:48:24.000 306 22468.68 174.11 41464.34 88888.00 2023-11-02 09:48:25.000 306 22468.70 174.11 41464.31 47543.70 2023-11-02 09:48:26.000 306 22468.71 174.12 41464.26 88888.00 2023-11-02 09:48:27.000 306 22468.67 174.15 41464.22 88888.00 2023-11-02 09:48:28.000 306 22468.60 174.12 41464.21 88888.00 2023-11-02 09:48:29.000 306 22468.58 174.04 41464.24 88888.00 2023-11-02 09:48:30.000 306 22468.64 173.99 41464.34 47543.69 2023-11-02 09:48:31.000 306 22468.68 173.95 41464.39 88888.00 2023-11-02 09:48:32.000 306 22468.69 173.97 41464.36 88888.00 2023-11-02 09:48:33.000 306 22468.72 174.04 41464.35 88888.00 2023-11-02 09:48:34.000 306 22468.74 174.07 41464.36 88888.00 2023-11-02 09:48:35.000 306 22468.74 174.04 41464.37 47543.67 2023-11-02 09:48:36.000 306 22468.69 174.01 41464.38 88888.00 2023-11-02 09:48:37.000 306 22468.65 173.98 41464.40 88888.00 2023-11-02 09:48:38.000 306 22468.63 173.97 41464.42 88888.00 2023-11-02 09:48:39.000 306 22468.64 173.97 41464.43 88888.00 2023-11-02 09:48:40.000 306 22468.62 173.98 41464.39 47543.62 2023-11-02 09:48:41.000 306 22468.61 174.02 41464.35 88888.00 2023-11-02 09:48:42.000 306 22468.61 174.08 41464.38 88888.00 2023-11-02 09:48:43.000 306 22468.61 174.09 41464.42 88888.00 2023-11-02 09:48:44.000 306 22468.56 174.02 41464.41 88888.00 2023-11-02 09:48:45.000 306 22468.56 173.99 41464.38 47543.57 2023-11-02 09:48:46.000 306 22468.60 174.05 41464.37 88888.00 2023-11-02 09:48:47.000 306 22468.59 174.09 41464.38 88888.00 2023-11-02 09:48:48.000 306 22468.56 174.10 41464.37 88888.00 2023-11-02 09:48:49.000 306 22468.58 174.13 41464.36 88888.00 2023-11-02 09:48:50.000 306 22468.62 174.17 41464.38 47543.59 2023-11-02 09:48:51.000 306 22468.66 174.17 41464.33 88888.00 2023-11-02 09:48:52.000 306 22468.65 174.15 41464.24 88888.00 2023-11-02 09:48:53.000 306 22468.62 174.13 41464.23 88888.00 2023-11-02 09:48:54.000 306 22468.62 174.11 41464.29 88888.00 2023-11-02 09:48:55.000 306 22468.65 174.12 41464.32 47543.58 2023-11-02 09:48:56.000 306 22468.64 174.13 41464.31 88888.00 2023-11-02 09:48:57.000 306 22468.65 174.09 41464.30 88888.00 2023-11-02 09:48:58.000 306 22468.67 174.06 41464.27 88888.00 2023-11-02 09:48:59.000 306 22468.65 174.11 41464.16 88888.00 2023-11-02 09:49:00.000 306 22468.60 174.17 41464.04 47543.55 2023-11-02 09:49:01.000 306 22468.60 174.18 41463.99 88888.00 2023-11-02 09:49:02.000 306 22468.64 174.19 41464.00 88888.00 2023-11-02 09:49:03.000 306 22468.66 174.23 41464.02 88888.00 2023-11-02 09:49:04.000 306 22468.66 174.25 41464.02 88888.00 2023-11-02 09:49:05.000 306 22468.65 174.30 41464.05 47543.59 2023-11-02 09:49:06.000 306 22468.69 174.37 41464.06 88888.00 2023-11-02 09:49:07.000 306 22468.79 174.42 41464.03 88888.00 2023-11-02 09:49:08.000 306 22468.87 174.43 41463.99 88888.00 2023-11-02 09:49:09.000 306 22468.87 174.40 41463.96 88888.00 2023-11-02 09:49:10.000 306 22468.81 174.38 41463.91 47543.52 2023-11-02 09:49:11.000 306 22468.78 174.43 41463.88 88888.00 2023-11-02 09:49:12.000 306 22468.82 174.48 41463.85 88888.00 2023-11-02 09:49:13.000 306 22468.84 174.53 41463.73 88888.00 2023-11-02 09:49:14.000 306 22468.80 174.55 41463.59 88888.00 2023-11-02 09:49:15.000 306 22468.78 174.59 41463.59 47543.44 2023-11-02 09:49:16.000 306 22468.80 174.62 41463.69 88888.00 2023-11-02 09:49:17.000 306 22468.81 174.63 41463.78 88888.00 2023-11-02 09:49:18.000 306 22468.78 174.65 41463.84 88888.00 2023-11-02 09:49:19.000 306 22468.74 174.68 41463.84 88888.00 2023-11-02 09:49:20.000 306 22468.66 174.71 41463.81 47543.34 2023-11-02 09:49:21.000 306 22468.57 174.69 41463.82 88888.00 2023-11-02 09:49:22.000 306 22468.49 174.65 41463.80 88888.00 2023-11-02 09:49:23.000 306 22468.46 174.62 41463.73 88888.00 2023-11-02 09:49:24.000 306 22468.48 174.59 41463.70 88888.00 2023-11-02 09:49:25.000 306 22468.49 174.59 41463.76 47543.33 2023-11-02 09:49:26.000 306 22468.47 174.61 41463.82 88888.00 2023-11-02 09:49:27.000 306 22468.44 174.62 41463.87 88888.00 2023-11-02 09:49:28.000 306 22468.44 174.60 41463.89 88888.00 2023-11-02 09:49:29.000 306 22468.47 174.59 41463.84 88888.00 2023-11-02 09:49:30.000 306 22468.48 174.60 41463.79 47543.35 2023-11-02 09:49:31.000 306 22468.46 174.57 41463.79 88888.00 2023-11-02 09:49:32.000 306 22468.44 174.54 41463.82 88888.00 2023-11-02 09:49:33.000 306 22468.46 174.52 41463.86 88888.00 2023-11-02 09:49:34.000 306 22468.47 174.50 41463.90 88888.00 2023-11-02 09:49:35.000 306 22468.47 174.53 41463.91 47543.37 2023-11-02 09:49:36.000 306 22468.49 174.61 41463.89 88888.00 2023-11-02 09:49:37.000 306 22468.53 174.70 41463.88 88888.00 2023-11-02 09:49:38.000 306 22468.54 174.73 41463.92 88888.00 2023-11-02 09:49:39.000 306 22468.50 174.74 41463.95 88888.00 2023-11-02 09:49:40.000 306 22468.50 174.76 41463.95 47543.37 2023-11-02 09:49:41.000 306 22468.51 174.75 41463.93 88888.00 2023-11-02 09:49:42.000 306 22468.48 174.71 41463.92 88888.00 2023-11-02 09:49:43.000 306 22468.44 174.70 41463.98 88888.00 2023-11-02 09:49:44.000 306 22468.44 174.72 41464.03 88888.00 2023-11-02 09:49:45.000 306 22468.46 174.75 41464.02 47543.29 2023-11-02 09:49:46.000 306 22468.47 174.76 41464.01 88888.00 2023-11-02 09:49:47.000 306 22468.48 174.78 41464.02 88888.00 2023-11-02 09:49:48.000 306 22468.50 174.80 41464.02 88888.00 2023-11-02 09:49:49.000 306 22468.50 174.77 41463.98 88888.00 2023-11-02 09:49:50.000 306 22468.50 174.74 41463.90 47543.34 2023-11-02 09:49:51.000 306 22468.50 174.74 41463.87 88888.00 2023-11-02 09:49:52.000 306 22468.54 174.76 41463.92 88888.00 2023-11-02 09:49:53.000 306 22468.57 174.81 41463.98 88888.00 2023-11-02 09:49:54.000 306 22468.59 174.86 41464.01 88888.00 2023-11-02 09:49:55.000 306 22468.63 174.87 41464.04 47543.35 2023-11-02 09:49:56.000 306 22468.69 174.85 41464.05 88888.00 2023-11-02 09:49:57.000 306 22468.72 174.86 41464.05 88888.00 2023-11-02 09:49:58.000 306 22468.71 174.91 41464.10 88888.00 2023-11-02 09:49:59.000 306 22468.69 174.95 41464.14 88888.00 2023-11-02 09:50:00.000 306 22468.71 174.96 41464.11 47543.42 2023-11-02 09:50:01.000 306 22468.74 174.95 41464.09 88888.00 2023-11-02 09:50:02.000 306 22468.75 174.98 41464.13 88888.00 2023-11-02 09:50:03.000 306 22468.76 175.04 41464.14 88888.00 2023-11-02 09:50:04.000 306 22468.78 175.08 41464.06 88888.00 2023-11-02 09:50:05.000 306 22468.83 175.11 41464.01 47543.35 2023-11-02 09:50:06.000 306 22468.84 175.09 41464.02 88888.00 2023-11-02 09:50:07.000 306 22468.78 175.04 41464.02 88888.00 2023-11-02 09:50:08.000 306 22468.71 175.02 41463.98 88888.00 2023-11-02 09:50:09.000 306 22468.65 175.03 41463.94 88888.00 2023-11-02 09:50:10.000 306 22468.58 175.06 41463.98 47543.35 2023-11-02 09:50:11.000 306 22468.55 175.11 41464.02 88888.00 2023-11-02 09:50:12.000 306 22468.55 175.17 41464.04 88888.00 2023-11-02 09:50:13.000 306 22468.53 175.21 41464.06 88888.00 2023-11-02 09:50:14.000 306 22468.53 175.21 41464.07 88888.00 2023-11-02 09:50:15.000 306 22468.54 175.16 41464.05 47543.27 2023-11-02 09:50:16.000 306 22468.52 175.14 41464.00 88888.00 2023-11-02 09:50:17.000 306 22468.50 175.16 41463.98 88888.00 2023-11-02 09:50:18.000 306 22468.48 175.18 41463.97 88888.00 2023-11-02 09:50:19.000 306 22468.44 175.15 41463.98 88888.00 2023-11-02 09:50:20.000 306 22468.40 175.16 41464.03 47543.19 2023-11-02 09:50:21.000 306 22468.34 175.19 41464.06 88888.00 2023-11-02 09:50:22.000 306 22468.30 175.18 41464.04 88888.00 2023-11-02 09:50:23.000 306 22468.29 175.15 41464.00 88888.00 2023-11-02 09:50:24.000 306 22468.28 175.12 41463.95 88888.00 2023-11-02 09:50:25.000 306 22468.28 175.17 41463.94 47543.22 2023-11-02 09:50:26.000 306 22468.28 175.24 41463.96 88888.00 2023-11-02 09:50:27.000 306 22468.31 175.22 41463.98 88888.00 2023-11-02 09:50:28.000 306 22468.37 175.17 41463.98 88888.00 2023-11-02 09:50:29.000 306 22468.40 175.18 41463.95 88888.00 2023-11-02 09:50:30.000 306 22468.41 175.24 41463.93 47543.22 2023-11-02 09:50:31.000 306 22468.40 175.26 41463.90 88888.00 2023-11-02 09:50:32.000 306 22468.36 175.24 41463.85 88888.00 2023-11-02 09:50:33.000 306 22468.34 175.23 41463.82 88888.00 2023-11-02 09:50:34.000 306 22468.40 175.26 41463.85 88888.00 2023-11-02 09:50:35.000 306 22468.47 175.29 41463.86 47543.31 2023-11-02 09:50:36.000 306 22468.48 175.32 41463.82 88888.00 2023-11-02 09:50:37.000 306 22468.55 175.34 41463.82 88888.00 2023-11-02 09:50:38.000 306 22468.64 175.32 41463.84 88888.00 2023-11-02 09:50:39.000 306 22468.65 175.30 41463.83 88888.00 2023-11-02 09:50:40.000 306 22468.65 175.31 41463.83 47543.38 2023-11-02 09:50:41.000 306 22468.66 175.34 41463.84 88888.00 2023-11-02 09:50:42.000 306 22468.68 175.37 41463.85 88888.00 2023-11-02 09:50:43.000 306 22468.72 175.38 41463.88 88888.00 2023-11-02 09:50:44.000 306 22468.77 175.41 41463.91 88888.00 2023-11-02 09:50:45.000 306 22468.76 175.45 41463.88 47543.35 2023-11-02 09:50:46.000 306 22468.73 175.44 41463.82 88888.00 2023-11-02 09:50:47.000 306 22468.69 175.40 41463.79 88888.00 2023-11-02 09:50:48.000 306 22468.65 175.38 41463.79 88888.00 2023-11-02 09:50:49.000 306 22468.64 175.38 41463.85 88888.00 2023-11-02 09:50:50.000 306 22468.62 175.37 41463.94 47543.32 2023-11-02 09:50:51.000 306 22468.58 175.33 41463.97 88888.00 2023-11-02 09:50:52.000 306 22468.55 175.30 41463.94 88888.00 2023-11-02 09:50:53.000 306 22468.55 175.32 41463.91 88888.00 2023-11-02 09:50:54.000 306 22468.54 175.35 41463.90 88888.00 2023-11-02 09:50:55.000 306 22468.48 175.34 41463.91 47543.18 2023-11-02 09:50:56.000 306 22468.40 175.32 41463.91 88888.00 2023-11-02 09:50:57.000 306 22468.36 175.30 41463.84 88888.00 2023-11-02 09:50:58.000 306 22468.37 175.26 41463.77 88888.00 2023-11-02 09:50:59.000 306 22468.39 175.25 41463.79 88888.00 2023-11-02 09:51:00.000 306 22468.41 175.28 41463.85 47543.15 2023-11-02 09:51:01.000 306 22468.42 175.33 41463.86 88888.00 2023-11-02 09:51:02.000 306 22468.44 175.36 41463.87 88888.00 2023-11-02 09:51:03.000 306 22468.47 175.35 41463.94 88888.00 2023-11-02 09:51:04.000 306 22468.48 175.35 41463.98 88888.00 2023-11-02 09:51:05.000 306 22468.45 175.34 41463.90 47543.17 2023-11-02 09:51:06.000 306 22468.42 175.34 41463.85 88888.00 2023-11-02 09:51:07.000 306 22468.44 175.36 41463.89 88888.00 2023-11-02 09:51:08.000 306 22468.53 175.40 41464.01 88888.00 2023-11-02 09:51:09.000 306 22468.61 175.42 41464.06 88888.00 2023-11-02 09:51:10.000 306 22468.62 175.46 41464.01 47543.21 2023-11-02 09:51:11.000 306 22468.64 175.52 41463.97 88888.00 2023-11-02 09:51:12.000 306 22468.69 175.54 41463.97 88888.00 2023-11-02 09:51:13.000 306 22468.71 175.51 41463.95 88888.00 2023-11-02 09:51:14.000 306 22468.69 175.48 41463.95 88888.00 2023-11-02 09:51:15.000 306 22468.70 175.48 41464.00 47543.27 2023-11-02 09:51:16.000 306 22468.76 175.50 41464.02 88888.00 2023-11-02 09:51:17.000 306 22468.80 175.53 41463.96 88888.00 2023-11-02 09:51:18.000 306 22468.81 175.56 41463.91 88888.00 2023-11-02 09:51:19.000 306 22468.78 175.59 41463.94 88888.00 2023-11-02 09:51:20.000 306 22468.76 175.60 41463.99 47543.22 2023-11-02 09:51:21.000 306 22468.77 175.55 41463.99 88888.00 2023-11-02 09:51:22.000 306 22468.75 175.51 41463.97 88888.00 2023-11-02 09:51:23.000 306 22468.73 175.53 41463.93 88888.00 2023-11-02 09:51:24.000 306 22468.74 175.58 41463.86 88888.00 2023-11-02 09:51:25.000 306 22468.76 175.63 41463.86 47543.25 2023-11-02 09:51:26.000 306 22468.76 175.65 41463.94 88888.00 2023-11-02 09:51:27.000 306 22468.75 175.61 41463.96 88888.00 2023-11-02 09:51:28.000 306 22468.75 175.57 41463.92 88888.00 2023-11-02 09:51:29.000 306 22468.76 175.55 41463.90 88888.00 2023-11-02 09:51:30.000 306 22468.78 175.56 41463.89 47543.22 2023-11-02 09:51:31.000 306 22468.78 175.55 41463.90 88888.00 2023-11-02 09:51:32.000 306 22468.78 175.52 41463.94 88888.00 2023-11-02 09:51:33.000 306 22468.78 175.49 41463.98 88888.00 2023-11-02 09:51:34.000 306 22468.74 175.47 41464.00 88888.00 2023-11-02 09:51:35.000 306 22468.68 175.47 41463.94 47543.21 2023-11-02 09:51:36.000 306 22468.69 175.51 41463.89 88888.00 2023-11-02 09:51:37.000 306 22468.74 175.53 41463.94 88888.00 2023-11-02 09:51:38.000 306 22468.74 175.47 41464.02 88888.00 2023-11-02 09:51:39.000 306 22468.68 175.41 41464.00 88888.00 2023-11-02 09:51:40.000 306 22468.61 175.43 41463.95 47543.25 2023-11-02 09:51:41.000 306 22468.60 175.50 41463.94 88888.00 2023-11-02 09:51:42.000 306 22468.60 175.56 41463.98 88888.00 2023-11-02 09:51:43.000 306 22468.61 175.59 41464.03 88888.00 2023-11-02 09:51:44.000 306 22468.59 175.52 41464.00 88888.00 2023-11-02 09:51:45.000 306 22468.57 175.45 41463.89 47543.14 2023-11-02 09:51:46.000 306 22468.54 175.43 41463.78 88888.00 2023-11-02 09:51:47.000 306 22468.52 175.45 41463.70 88888.00 2023-11-02 09:51:48.000 306 22468.51 175.46 41463.69 88888.00 2023-11-02 09:51:49.000 306 22468.52 175.48 41463.73 88888.00 2023-11-02 09:51:50.000 306 22468.55 175.53 41463.77 47543.16 2023-11-02 09:51:51.000 306 22468.56 175.55 41463.74 88888.00 2023-11-02 09:51:52.000 306 22468.57 175.56 41463.71 88888.00 2023-11-02 09:51:53.000 306 22468.62 175.58 41463.73 88888.00 2023-11-02 09:51:54.000 306 22468.66 175.61 41463.77 88888.00 2023-11-02 09:51:55.000 306 22468.66 175.61 41463.81 47543.13 2023-11-02 09:51:56.000 306 22468.64 175.56 41463.83 88888.00 2023-11-02 09:51:57.000 306 22468.66 175.51 41463.81 88888.00 2023-11-02 09:51:58.000 306 22468.70 175.52 41463.81 88888.00 2023-11-02 09:51:59.000 306 22468.71 175.54 41463.82 88888.00 2023-11-02 09:52:00.000 306 22468.65 175.56 41463.82 47543.12 2023-11-02 09:52:01.000 306 22468.60 175.60 41463.88 88888.00 2023-11-02 09:52:02.000 306 22468.59 175.65 41463.92 88888.00 2023-11-02 09:52:03.000 306 22468.56 175.63 41463.87 88888.00 2023-11-02 09:52:04.000 306 22468.51 175.58 41463.78 88888.00 2023-11-02 09:52:05.000 306 22468.51 175.58 41463.77 47543.09 2023-11-02 09:52:06.000 306 22468.55 175.60 41463.83 88888.00 2023-11-02 09:52:07.000 306 22468.58 175.60 41463.85 88888.00 2023-11-02 09:52:08.000 306 22468.56 175.62 41463.82 88888.00 2023-11-02 09:52:09.000 306 22468.52 175.66 41463.81 88888.00 2023-11-02 09:52:10.000 306 22468.50 175.70 41463.83 47543.01 2023-11-02 09:52:11.000 306 22468.46 175.72 41463.81 88888.00 2023-11-02 09:52:12.000 306 22468.38 175.70 41463.79 88888.00 2023-11-02 09:52:13.000 306 22468.32 175.66 41463.81 88888.00 2023-11-02 09:52:14.000 306 22468.33 175.64 41463.80 88888.00 2023-11-02 09:52:15.000 306 22468.36 175.63 41463.78 47543.01 2023-11-02 09:52:16.000 306 22468.38 175.59 41463.80 88888.00 2023-11-02 09:52:17.000 306 22468.37 175.53 41463.82 88888.00 2023-11-02 09:52:18.000 306 22468.40 175.51 41463.83 88888.00 2023-11-02 09:52:19.000 306 22468.43 175.56 41463.80 88888.00 2023-11-02 09:52:20.000 306 22468.40 175.58 41463.69 47542.99 2023-11-02 09:52:21.000 306 22468.38 175.53 41463.60 88888.00 2023-11-02 09:52:22.000 306 22468.44 175.51 41463.60 88888.00 2023-11-02 09:52:23.000 306 22468.51 175.57 41463.63 88888.00 2023-11-02 09:52:24.000 306 22468.53 175.63 41463.66 88888.00 2023-11-02 09:52:25.000 306 22468.54 175.62 41463.68 47543.08 2023-11-02 09:52:26.000 306 22468.55 175.55 41463.73 88888.00 2023-11-02 09:52:27.000 306 22468.56 175.51 41463.74 88888.00 2023-11-02 09:52:28.000 306 22468.55 175.56 41463.68 88888.00 2023-11-02 09:52:29.000 306 22468.56 175.61 41463.64 88888.00 2023-11-02 09:52:30.000 306 22468.57 175.62 41463.70 47543.06 2023-11-02 09:52:31.000 306 22468.56 175.62 41463.81 88888.00 2023-11-02 09:52:32.000 306 22468.53 175.61 41463.86 88888.00 2023-11-02 09:52:33.000 306 22468.51 175.60 41463.86 88888.00 2023-11-02 09:52:34.000 306 22468.51 175.56 41463.85 88888.00 2023-11-02 09:52:35.000 306 22468.53 175.53 41463.79 47543.00 2023-11-02 09:52:36.000 306 22468.56 175.49 41463.68 88888.00 2023-11-02 09:52:37.000 306 22468.58 175.47 41463.62 88888.00 2023-11-02 09:52:38.000 306 22468.57 175.48 41463.57 88888.00 2023-11-02 09:52:39.000 306 22468.55 175.50 41463.51 88888.00 2023-11-02 09:52:40.000 306 22468.58 175.51 41463.51 47543.01 2023-11-02 09:52:41.000 306 22468.61 175.53 41463.58 88888.00 2023-11-02 09:52:42.000 306 22468.60 175.51 41463.62 88888.00 2023-11-02 09:52:43.000 306 22468.60 175.51 41463.67 88888.00 2023-11-02 09:52:44.000 306 22468.62 175.57 41463.70 88888.00 2023-11-02 09:52:45.000 306 22468.61 175.63 41463.64 47542.99 2023-11-02 09:52:46.000 306 22468.59 175.63 41463.59 88888.00 2023-11-02 09:52:47.000 306 22468.61 175.57 41463.59 88888.00 2023-11-02 09:52:48.000 306 22468.60 175.51 41463.62 88888.00 2023-11-02 09:52:49.000 306 22468.56 175.53 41463.66 88888.00 2023-11-02 09:52:50.000 306 22468.50 175.55 41463.68 47542.95 2023-11-02 09:52:51.000 306 22468.48 175.54 41463.64 88888.00 2023-11-02 09:52:52.000 306 22468.49 175.52 41463.60 88888.00 2023-11-02 09:52:53.000 306 22468.50 175.52 41463.59 88888.00 2023-11-02 09:52:54.000 306 22468.49 175.55 41463.61 88888.00 2023-11-02 09:52:55.000 306 22468.48 175.56 41463.63 47542.89 2023-11-02 09:52:56.000 306 22468.42 175.53 41463.64 88888.00 2023-11-02 09:52:57.000 306 22468.30 175.50 41463.62 88888.00 2023-11-02 09:52:58.000 306 22468.23 175.51 41463.62 88888.00 2023-11-02 09:52:59.000 306 22468.24 175.54 41463.64 88888.00 2023-11-02 09:53:00.000 306 22468.28 175.53 41463.68 47542.84 2023-11-02 09:53:01.000 306 22468.30 175.53 41463.74 88888.00 2023-11-02 09:53:02.000 306 22468.28 175.57 41463.77 88888.00 2023-11-02 09:53:03.000 306 22468.23 175.58 41463.71 88888.00 2023-11-02 09:53:04.000 306 22468.18 175.50 41463.62 88888.00 2023-11-02 09:53:05.000 306 22468.21 175.45 41463.63 47542.89 2023-11-02 09:53:06.000 306 22468.26 175.47 41463.71 88888.00 2023-11-02 09:53:07.000 306 22468.24 175.51 41463.69 88888.00 2023-11-02 09:53:08.000 306 22468.19 175.50 41463.60 88888.00 2023-11-02 09:53:09.000 306 22468.18 175.39 41463.56 88888.00 2023-11-02 09:53:10.000 306 22468.19 175.25 41463.56 47542.95 2023-11-02 09:53:11.000 306 22468.23 175.25 41463.54 88888.00 2023-11-02 09:53:12.000 306 22468.33 175.29 41463.57 88888.00 2023-11-02 09:53:13.000 306 22468.42 175.25 41463.66 88888.00 2023-11-02 09:53:14.000 306 22468.41 175.21 41463.71 88888.00 2023-11-02 09:53:15.000 306 22468.36 175.14 41463.67 47542.94 2023-11-02 09:53:16.000 306 22468.39 175.07 41463.58 88888.00 2023-11-02 09:53:17.000 306 22468.46 175.07 41463.52 88888.00 2023-11-02 09:53:18.000 306 22468.52 175.11 41463.52 88888.00 2023-11-02 09:53:19.000 306 22468.52 175.15 41463.54 88888.00 2023-11-02 09:53:20.000 306 22468.45 175.14 41463.55 47542.96 2023-11-02 09:53:21.000 306 22468.41 175.09 41463.58 88888.00 2023-11-02 09:53:22.000 306 22468.42 175.09 41463.62 88888.00 2023-11-02 09:53:23.000 306 22468.40 175.11 41463.65 88888.00 2023-11-02 09:53:24.000 306 22468.37 175.09 41463.68 88888.00 2023-11-02 09:53:25.000 306 22468.34 175.09 41463.69 47542.91 2023-11-02 09:53:26.000 306 22468.29 175.09 41463.61 88888.00 2023-11-02 09:53:27.000 306 22468.24 175.07 41463.52 88888.00 2023-11-02 09:53:28.000 306 22468.23 175.06 41463.53 88888.00 2023-11-02 09:53:29.000 306 22468.22 175.06 41463.55 88888.00 2023-11-02 09:53:30.000 306 22468.17 175.09 41463.51 47542.81 2023-11-02 09:53:31.000 306 22468.15 175.14 41463.57 88888.00 2023-11-02 09:53:32.000 306 22468.19 175.18 41463.70 88888.00 2023-11-02 09:53:33.000 306 22468.24 175.19 41463.73 88888.00 2023-11-02 09:53:34.000 306 22468.25 175.20 41463.68 88888.00 2023-11-02 09:53:35.000 306 22468.21 175.20 41463.59 47542.74 2023-11-02 09:53:36.000 306 22468.15 175.19 41463.50 88888.00 2023-11-02 09:53:37.000 306 22468.12 175.18 41463.50 88888.00 2023-11-02 09:53:38.000 306 22468.11 175.16 41463.61 88888.00 2023-11-02 09:53:39.000 306 22468.12 175.15 41463.71 88888.00 2023-11-02 09:53:40.000 306 22468.15 175.13 41463.71 47542.72 2023-11-02 09:53:41.000 306 22468.18 175.10 41463.63 88888.00 2023-11-02 09:53:42.000 306 22468.20 175.08 41463.61 88888.00 2023-11-02 09:53:43.000 306 22468.21 175.08 41463.63 88888.00 2023-11-02 09:53:44.000 306 22468.19 175.06 41463.66 88888.00 2023-11-02 09:53:45.000 306 22468.16 175.02 41463.68 47542.71 2023-11-02 09:53:46.000 306 22468.14 175.01 41463.68 88888.00 2023-11-02 09:53:47.000 306 22468.08 175.00 41463.66 88888.00 2023-11-02 09:53:48.000 306 22468.01 174.97 41463.62 88888.00 2023-11-02 09:53:49.000 306 22468.00 174.94 41463.59 88888.00 2023-11-02 09:53:50.000 306 22468.04 174.95 41463.64 47542.65 2023-11-02 09:53:51.000 306 22468.08 174.98 41463.68 88888.00 2023-11-02 09:53:52.000 306 22468.09 174.93 41463.69 88888.00 2023-11-02 09:53:53.000 306 22468.11 174.88 41463.70 88888.00 2023-11-02 09:53:54.000 306 22468.08 174.86 41463.66 88888.00 2023-11-02 09:53:55.000 306 22468.00 174.78 41463.54 47542.55 2023-11-02 09:53:56.000 306 22467.93 174.66 41463.46 88888.00 2023-11-02 09:53:57.000 306 22467.93 174.62 41463.43 88888.00 2023-11-02 09:53:58.000 306 22467.97 174.68 41463.48 88888.00 2023-11-02 09:53:59.000 306 22468.03 174.71 41463.56 88888.00 2023-11-02 09:54:00.000 306 22468.06 174.69 41463.54 47542.49 2023-11-02 09:54:01.000 306 22468.06 174.68 41463.46 88888.00 2023-11-02 09:54:02.000 306 22468.03 174.67 41463.44 88888.00 2023-11-02 09:54:03.000 306 22468.03 174.64 41463.45 88888.00 2023-11-02 09:54:04.000 306 22468.07 174.60 41463.44 88888.00 2023-11-02 09:54:05.000 306 22468.08 174.60 41463.39 47542.50 2023-11-02 09:54:06.000 306 22468.10 174.61 41463.41 88888.00 2023-11-02 09:54:07.000 306 22468.19 174.60 41463.46 88888.00 2023-11-02 09:54:08.000 306 22468.32 174.54 41463.44 88888.00 2023-11-02 09:54:09.000 306 22468.47 174.50 41463.34 88888.00 2023-11-02 09:54:10.000 306 22468.67 174.49 41463.17 47542.47 2023-11-02 09:54:11.000 306 22468.99 174.37 41462.91 88888.00 2023-11-02 09:54:12.000 306 22469.44 173.98 41462.58 88888.00 2023-11-02 09:54:13.000 306 22469.70 173.23 41462.12 88888.00 2023-11-02 09:54:14.000 306 22469.31 172.48 41461.55 88888.00 2023-11-02 09:54:15.000 306 22468.22 172.48 41461.13 47540.93 2023-11-02 09:54:16.000 306 22467.17 173.37 41461.10 88888.00 2023-11-02 09:54:17.000 306 22466.76 174.36 41461.43 88888.00 2023-11-02 09:54:18.000 306 22466.82 174.84 41461.88 88888.00 2023-11-02 09:54:19.000 306 22466.94 174.92 41462.23 88888.00 2023-11-02 09:54:20.000 306 22466.94 174.84 41462.38 47541.08 2023-11-02 09:54:21.000 306 22466.90 174.78 41462.41 88888.00 2023-11-02 09:54:22.000 306 22466.88 174.88 41462.43 88888.00 2023-11-02 09:54:23.000 306 22466.91 175.12 41462.47 88888.00 2023-11-02 09:54:24.000 306 22467.01 175.40 41462.46 88888.00 2023-11-02 09:54:25.000 306 22467.18 175.61 41462.38 47540.11 2023-11-02 09:54:26.000 306 22467.35 175.74 41462.30 88888.00 2023-11-02 09:54:27.000 306 22467.52 175.81 41462.28 88888.00 2023-11-02 09:54:28.000 306 22467.76 175.85 41462.31 88888.00 2023-11-02 09:54:29.000 306 22468.09 175.83 41462.37 88888.00 2023-11-02 09:54:30.000 306 22468.36 175.69 41462.48 47541.83 2023-11-02 09:54:31.000 306 22468.47 175.45 41462.65 88888.00 2023-11-02 09:54:32.000 306 22468.41 175.20 41462.81 88888.00 2023-11-02 09:54:33.000 306 22468.27 175.04 41462.89 88888.00 2023-11-02 09:54:34.000 306 22468.13 174.99 41462.98 88888.00 2023-11-02 09:54:35.000 306 22468.01 174.99 41463.05 47542.11 2023-11-02 09:54:36.000 306 22467.89 174.98 41463.09 88888.00 2023-11-02 09:54:37.000 306 22467.78 175.02 41463.11 88888.00 2023-11-02 09:54:38.000 306 22467.71 175.06 41463.11 88888.00 2023-11-02 09:54:39.000 306 22467.67 175.06 41463.12 88888.00 2023-11-02 09:54:40.000 306 22467.65 175.02 41463.13 47541.97 2023-11-02 09:54:41.000 306 22467.61 174.97 41463.07 88888.00 2023-11-02 09:54:42.000 306 22467.56 174.97 41463.01 88888.00 2023-11-02 09:54:43.000 306 22467.54 174.97 41463.03 88888.00 2023-11-02 09:54:44.000 306 22467.55 174.91 41463.05 88888.00 2023-11-02 09:54:45.000 306 22467.56 174.84 41463.00 47541.94 2023-11-02 09:54:46.000 306 22467.53 174.81 41462.94 88888.00 2023-11-02 09:54:47.000 306 22467.51 174.83 41462.93 88888.00 2023-11-02 09:54:48.000 306 22467.52 174.88 41462.96 88888.00 2023-11-02 09:54:49.000 306 22467.52 174.85 41463.00 88888.00 2023-11-02 09:54:50.000 306 22467.52 174.78 41462.98 47541.96 2023-11-02 09:54:51.000 306 22467.52 174.73 41462.94 88888.00 2023-11-02 09:54:52.000 306 22467.55 174.70 41462.90 88888.00 2023-11-02 09:54:53.000 306 22467.58 174.70 41462.94 88888.00 2023-11-02 09:54:54.000 306 22467.58 174.73 41463.03 88888.00 2023-11-02 09:54:55.000 306 22467.57 174.73 41463.05 47541.94 2023-11-02 09:54:56.000 306 22467.57 174.71 41463.00 88888.00 2023-11-02 09:54:57.000 306 22467.57 174.71 41462.96 88888.00 2023-11-02 09:54:58.000 306 22467.54 174.72 41462.93 88888.00 2023-11-02 09:54:59.000 306 22467.52 174.74 41462.95 88888.00 2023-11-02 09:55:00.000 306 22467.52 174.76 41463.04 47541.86 2023-11-02 09:55:01.000 306 22467.48 174.81 41463.09 88888.00 2023-11-02 09:55:02.000 306 22467.42 174.85 41463.08 88888.00 2023-11-02 09:55:03.000 306 22467.38 174.83 41463.07 88888.00 2023-11-02 09:55:04.000 306 22467.38 174.78 41463.12 88888.00 2023-11-02 09:55:05.000 306 22467.39 174.78 41463.18 47541.81 2023-11-02 09:55:06.000 306 22467.37 174.79 41463.15 88888.00 2023-11-02 09:55:07.000 306 22467.36 174.77 41463.09 88888.00 2023-11-02 09:55:08.000 306 22467.37 174.75 41463.06 88888.00 2023-11-02 09:55:09.000 306 22467.38 174.76 41463.07 88888.00 2023-11-02 09:55:10.000 306 22467.35 174.78 41463.05 47541.72 2023-11-02 09:55:11.000 306 22467.27 174.72 41462.96 88888.00 2023-11-02 09:55:12.000 306 22467.17 174.65 41462.91 88888.00 2023-11-02 09:55:13.000 306 22467.12 174.67 41462.99 88888.00 2023-11-02 09:55:14.000 306 22467.14 174.77 41463.11 88888.00 2023-11-02 09:55:15.000 306 22467.19 174.86 41463.17 47541.73 2023-11-02 09:55:16.000 306 22467.21 174.92 41463.16 88888.00 2023-11-02 09:55:17.000 306 22467.16 174.91 41463.10 88888.00 2023-11-02 09:55:18.000 306 22467.10 174.87 41463.00 88888.00 2023-11-02 09:55:19.000 306 22467.08 174.84 41462.91 88888.00 2023-11-02 09:55:20.000 306 22467.08 174.86 41462.89 47541.69 2023-11-02 09:55:21.000 306 22467.12 174.92 41462.97 88888.00 2023-11-02 09:55:22.000 306 22467.19 174.98 41463.04 88888.00 2023-11-02 09:55:23.000 306 22467.19 175.00 41463.03 88888.00 2023-11-02 09:55:24.000 306 22467.13 174.97 41463.00 88888.00 2023-11-02 09:55:25.000 306 22467.07 174.95 41463.00 47541.64 2023-11-02 09:55:26.000 306 22467.05 174.94 41462.99 88888.00 2023-11-02 09:55:27.000 306 22467.08 174.91 41462.98 88888.00 2023-11-02 09:55:28.000 306 22467.15 174.88 41462.98 88888.00 2023-11-02 09:55:29.000 306 22467.21 174.92 41463.00 88888.00 2023-11-02 09:55:30.000 306 22467.25 174.96 41463.07 47541.68 2023-11-02 09:55:31.000 306 22467.26 174.94 41463.12 88888.00 2023-11-02 09:55:32.000 306 22467.30 174.92 41463.17 88888.00 2023-11-02 09:55:33.000 306 22467.33 174.90 41463.17 88888.00 2023-11-02 09:55:34.000 306 22467.31 174.84 41463.07 88888.00 2023-11-02 09:55:35.000 306 22467.30 174.81 41462.96 47541.65 2023-11-02 09:55:36.000 306 22467.34 174.81 41462.91 88888.00 2023-11-02 09:55:37.000 306 22467.40 174.84 41462.88 88888.00 2023-11-02 09:55:38.000 306 22467.41 174.89 41462.87 88888.00 2023-11-02 09:55:39.000 306 22467.41 174.96 41462.91 88888.00 2023-11-02 09:55:40.000 306 22467.40 175.02 41462.98 47541.71 2023-11-02 09:55:41.000 306 22467.35 175.05 41462.98 88888.00 2023-11-02 09:55:42.000 306 22467.30 175.02 41462.93 88888.00 2023-11-02 09:55:43.000 306 22467.28 174.94 41462.93 88888.00 2023-11-02 09:55:44.000 306 22467.29 174.89 41462.95 88888.00 2023-11-02 09:55:45.000 306 22467.30 174.87 41462.91 47541.71 2023-11-02 09:55:46.000 306 22467.32 174.88 41462.86 88888.00 2023-11-02 09:55:47.000 306 22467.32 174.93 41462.88 88888.00 2023-11-02 09:55:48.000 306 22467.28 174.98 41462.92 88888.00 2023-11-02 09:55:49.000 306 22467.26 174.95 41462.91 88888.00 2023-11-02 09:55:50.000 306 22467.28 174.90 41462.89 47541.64 2023-11-02 09:55:51.000 306 22467.29 174.89 41462.93 88888.00 2023-11-02 09:55:52.000 306 22467.25 174.88 41462.98 88888.00 2023-11-02 09:55:53.000 306 22467.21 174.84 41462.97 88888.00 2023-11-02 09:55:54.000 306 22467.21 174.82 41462.88 88888.00 2023-11-02 09:55:55.000 306 22467.20 174.82 41462.80 47541.60 2023-11-02 09:55:56.000 306 22467.16 174.82 41462.74 88888.00 2023-11-02 09:55:57.000 306 22467.11 174.83 41462.71 88888.00 2023-11-02 09:55:58.000 306 22467.12 174.84 41462.71 88888.00 2023-11-02 09:55:59.000 306 22467.15 174.86 41462.71 88888.00 2023-11-02 09:56:00.000 306 22467.12 174.89 41462.69 47541.49 2023-11-02 09:56:01.000 306 22467.08 174.90 41462.71 88888.00 2023-11-02 09:56:02.000 306 22467.08 174.93 41462.79 88888.00 2023-11-02 09:56:03.000 306 22467.08 174.97 41462.81 88888.00 2023-11-02 09:56:04.000 306 22467.08 174.99 41462.80 88888.00 2023-11-02 09:56:05.000 306 22467.10 175.00 41462.82 47541.43 2023-11-02 09:56:06.000 306 22467.09 175.03 41462.84 88888.00 2023-11-02 09:56:07.000 306 22467.07 175.01 41462.78 88888.00 2023-11-02 09:56:08.000 306 22467.09 174.99 41462.73 88888.00 2023-11-02 09:56:09.000 306 22467.15 174.99 41462.80 88888.00 2023-11-02 09:56:10.000 306 22467.16 174.99 41462.82 47541.50 2023-11-02 09:56:11.000 306 22467.12 174.97 41462.74 88888.00 2023-11-02 09:56:12.000 306 22467.12 174.96 41462.69 88888.00 2023-11-02 09:56:13.000 306 22467.14 174.99 41462.72 88888.00 2023-11-02 09:56:14.000 306 22467.12 175.03 41462.79 88888.00 2023-11-02 09:56:15.000 306 22467.07 175.01 41462.81 47541.52 2023-11-02 09:56:16.000 306 22467.02 174.99 41462.79 88888.00 2023-11-02 09:56:17.000 306 22467.02 175.02 41462.79 88888.00 2023-11-02 09:56:18.000 306 22467.04 175.04 41462.82 88888.00 2023-11-02 09:56:19.000 306 22467.05 175.05 41462.82 88888.00 2023-11-02 09:56:20.000 306 22467.02 175.10 41462.77 47541.46 2023-11-02 09:56:21.000 306 22467.02 175.12 41462.77 88888.00 2023-11-02 09:56:22.000 306 22467.05 175.14 41462.82 88888.00 2023-11-02 09:56:23.000 306 22467.05 175.15 41462.84 88888.00 2023-11-02 09:56:24.000 306 22467.02 175.10 41462.83 88888.00 2023-11-02 09:56:25.000 306 22467.00 175.07 41462.84 47541.41 2023-11-02 09:56:26.000 306 22466.99 175.08 41462.84 88888.00 2023-11-02 09:56:27.000 306 22466.99 175.12 41462.86 88888.00 2023-11-02 09:56:28.000 306 22466.97 175.21 41462.89 88888.00 2023-11-02 09:56:29.000 306 22466.90 175.30 41462.87 88888.00 2023-11-02 09:56:30.000 306 22466.87 175.34 41462.83 47541.40 2023-11-02 09:56:31.000 306 22466.90 175.32 41462.84 88888.00 2023-11-02 09:56:32.000 306 22466.95 175.28 41462.89 88888.00 2023-11-02 09:56:33.000 306 22467.01 175.28 41462.94 88888.00 2023-11-02 09:56:34.000 306 22467.04 175.28 41462.93 88888.00 2023-11-02 09:56:35.000 306 22467.06 175.25 41462.86 47541.49 2023-11-02 09:56:36.000 306 22467.06 175.18 41462.84 88888.00 2023-11-02 09:56:37.000 306 22467.04 175.11 41462.88 88888.00 2023-11-02 09:56:38.000 306 22466.96 175.09 41462.90 88888.00 2023-11-02 09:56:39.000 306 22466.90 175.14 41462.93 88888.00 2023-11-02 09:56:40.000 306 22466.83 175.17 41462.97 47541.43 2023-11-02 09:56:41.000 306 22466.72 175.14 41463.00 88888.00 2023-11-02 09:56:42.000 306 22466.65 175.10 41463.03 88888.00 2023-11-02 09:56:43.000 306 22466.67 175.11 41463.07 88888.00 2023-11-02 09:56:44.000 306 22466.70 175.16 41463.08 88888.00 2023-11-02 09:56:45.000 306 22466.65 175.21 41463.05 47541.50 2023-11-02 09:56:46.000 306 22466.56 175.22 41463.02 88888.00 2023-11-02 09:56:47.000 306 22466.50 175.18 41463.00 88888.00 2023-11-02 09:56:48.000 306 22466.47 175.13 41462.97 88888.00 2023-11-02 09:56:49.000 306 22466.46 175.07 41462.98 88888.00 2023-11-02 09:56:50.000 306 22466.46 175.03 41463.07 47541.51 2023-11-02 09:56:51.000 306 22466.50 175.04 41463.16 88888.00 2023-11-02 09:56:52.000 306 22466.56 175.05 41463.20 88888.00 2023-11-02 09:56:53.000 306 22466.61 175.07 41463.24 88888.00 2023-11-02 09:56:54.000 306 22466.61 175.09 41463.24 88888.00 2023-11-02 09:56:55.000 306 22466.62 175.06 41463.18 47541.52 2023-11-02 09:56:56.000 306 22466.68 174.99 41463.09 88888.00 2023-11-02 09:56:57.000 306 22466.72 174.96 41463.05 88888.00 2023-11-02 09:56:58.000 306 22466.72 174.94 41463.06 88888.00 2023-11-02 09:56:59.000 306 22466.70 174.91 41463.11 88888.00 2023-11-02 09:57:00.000 306 22466.73 174.93 41463.13 47541.58 2023-11-02 09:57:01.000 306 22466.78 174.98 41463.12 88888.00 2023-11-02 09:57:02.000 306 22466.82 174.98 41463.09 88888.00 2023-11-02 09:57:03.000 306 22466.83 174.94 41463.04 88888.00 2023-11-02 09:57:04.000 306 22466.84 174.94 41463.01 88888.00 2023-11-02 09:57:05.000 306 22466.89 174.96 41463.02 47541.59 2023-11-02 09:57:06.000 306 22466.93 174.96 41463.02 88888.00 2023-11-02 09:57:07.000 306 22466.93 174.95 41463.00 88888.00 2023-11-02 09:57:08.000 306 22466.91 174.91 41462.93 88888.00 2023-11-02 09:57:09.000 306 22466.91 174.89 41462.88 88888.00 2023-11-02 09:57:10.000 306 22466.92 174.91 41462.91 47541.56 2023-11-02 09:57:11.000 306 22466.91 174.96 41462.93 88888.00 2023-11-02 09:57:12.000 306 22466.89 174.99 41462.87 88888.00 2023-11-02 09:57:13.000 306 22466.87 174.99 41462.82 88888.00 2023-11-02 09:57:14.000 306 22466.83 174.96 41462.86 88888.00 2023-11-02 09:57:15.000 306 22466.83 174.94 41462.89 47541.60 2023-11-02 09:57:16.000 306 22466.84 174.97 41462.86 88888.00 2023-11-02 09:57:17.000 306 22466.82 175.03 41462.86 88888.00 2023-11-02 09:57:18.000 306 22466.77 175.06 41462.94 88888.00 2023-11-02 09:57:19.000 306 22466.74 175.06 41463.04 88888.00 2023-11-02 09:57:20.000 306 22466.74 175.07 41463.06 47541.56 2023-11-02 09:57:21.000 306 22466.75 175.06 41463.00 88888.00 2023-11-02 09:57:22.000 306 22466.74 175.01 41462.94 88888.00 2023-11-02 09:57:23.000 306 22466.75 174.99 41462.98 88888.00 2023-11-02 09:57:24.000 306 22466.79 175.01 41463.07 88888.00 2023-11-02 09:57:25.000 306 22466.86 175.03 41463.14 47541.55 2023-11-02 09:57:26.000 306 22466.90 175.05 41463.14 88888.00 2023-11-02 09:57:27.000 306 22466.86 175.08 41463.07 88888.00 2023-11-02 09:57:28.000 306 22466.83 175.10 41463.03 88888.00 2023-11-02 09:57:29.000 306 22466.85 175.10 41463.04 88888.00 2023-11-02 09:57:30.000 306 22466.86 175.08 41463.01 47541.54 2023-11-02 09:57:31.000 306 22466.85 175.06 41462.93 88888.00 2023-11-02 09:57:32.000 306 22466.83 175.06 41462.90 88888.00 2023-11-02 09:57:33.000 306 22466.84 175.08 41462.93 88888.00 2023-11-02 09:57:34.000 306 22466.86 175.12 41462.97 88888.00 2023-11-02 09:57:35.000 306 22466.85 175.15 41462.96 47541.53 2023-11-02 09:57:36.000 306 22466.81 175.10 41462.92 88888.00 2023-11-02 09:57:37.000 306 22466.81 175.03 41462.93 88888.00 2023-11-02 09:57:38.000 306 22466.83 175.03 41462.93 88888.00 2023-11-02 09:57:39.000 306 22466.81 175.03 41462.90 88888.00 2023-11-02 09:57:40.000 306 22466.75 175.01 41462.90 47541.54 2023-11-02 09:57:41.000 306 22466.73 175.00 41462.95 88888.00 2023-11-02 09:57:42.000 306 22466.74 174.99 41463.01 88888.00 2023-11-02 09:57:43.000 306 22466.75 174.97 41463.05 88888.00 2023-11-02 09:57:44.000 306 22466.73 174.95 41463.05 88888.00 2023-11-02 09:57:45.000 306 22466.66 174.92 41463.01 47541.48 2023-11-02 09:57:46.000 306 22466.61 174.90 41462.94 88888.00 2023-11-02 09:57:47.000 306 22466.58 174.89 41462.90 88888.00 2023-11-02 09:57:48.000 306 22466.56 174.90 41462.90 88888.00 2023-11-02 09:57:49.000 306 22466.55 174.91 41462.89 88888.00 2023-11-02 09:57:50.000 306 22466.57 174.94 41462.92 47541.38 2023-11-02 09:57:51.000 306 22466.59 174.97 41463.00 88888.00 2023-11-02 09:57:52.000 306 22466.58 174.96 41463.00 88888.00 2023-11-02 09:57:53.000 306 22466.56 174.94 41462.94 88888.00 2023-11-02 09:57:54.000 306 22466.59 174.97 41462.93 88888.00 2023-11-02 09:57:55.000 306 22466.63 175.00 41462.94 47541.40 2023-11-02 09:57:56.000 306 22466.65 174.96 41462.89 88888.00 2023-11-02 09:57:57.000 306 22466.62 174.89 41462.86 88888.00 2023-11-02 09:57:58.000 306 22466.59 174.90 41462.94 88888.00 2023-11-02 09:57:59.000 306 22466.60 174.95 41463.02 88888.00 2023-11-02 09:58:00.000 306 22466.58 175.02 41463.02 47541.35 2023-11-02 09:58:01.000 306 22466.56 175.08 41463.01 88888.00 2023-11-02 09:58:02.000 306 22466.56 175.09 41462.99 88888.00 2023-11-02 09:58:03.000 306 22466.53 175.07 41462.94 88888.00 2023-11-02 09:58:04.000 306 22466.47 175.01 41462.85 88888.00 2023-11-02 09:58:05.000 306 22466.41 174.93 41462.80 47541.32 2023-11-02 09:58:06.000 306 22466.40 174.93 41462.82 88888.00 2023-11-02 09:58:07.000 306 22466.44 174.99 41462.91 88888.00 2023-11-02 09:58:08.000 306 22466.46 175.01 41463.00 88888.00 2023-11-02 09:58:09.000 306 22466.43 174.99 41463.00 88888.00 2023-11-02 09:58:10.000 306 22466.40 174.99 41462.97 47541.28 2023-11-02 09:58:11.000 306 22466.42 175.02 41462.94 88888.00 2023-11-02 09:58:12.000 306 22466.43 175.04 41462.88 88888.00 2023-11-02 09:58:13.000 306 22466.42 175.00 41462.84 88888.00 2023-11-02 09:58:14.000 306 22466.44 174.94 41462.84 88888.00 2023-11-02 09:58:15.000 306 22466.53 174.93 41462.86 47541.28 2023-11-02 09:58:16.000 306 22466.52 174.98 41462.89 88888.00 2023-11-02 09:58:17.000 306 22466.42 175.03 41462.88 88888.00 2023-11-02 09:58:18.000 306 22466.39 175.05 41462.88 88888.00 2023-11-02 09:58:19.000 306 22466.43 175.04 41462.91 88888.00 2023-11-02 09:58:20.000 306 22466.44 174.96 41462.91 47541.30 2023-11-02 09:58:21.000 306 22466.45 174.88 41462.85 88888.00 2023-11-02 09:58:22.000 306 22466.48 174.87 41462.75 88888.00 2023-11-02 09:58:23.000 306 22466.47 174.89 41462.68 88888.00 2023-11-02 09:58:24.000 306 22466.43 174.91 41462.65 88888.00 2023-11-02 09:58:25.000 306 22466.45 174.95 41462.66 47541.24 2023-11-02 09:58:26.000 306 22466.47 174.98 41462.69 88888.00 2023-11-02 09:58:27.000 306 22466.44 175.00 41462.76 88888.00 2023-11-02 09:58:28.000 306 22466.43 175.00 41462.79 88888.00 2023-11-02 09:58:29.000 306 22466.46 174.95 41462.79 88888.00 2023-11-02 09:58:30.000 306 22466.46 174.91 41462.77 47541.26 2023-11-02 09:58:31.000 306 22466.42 174.86 41462.69 88888.00 2023-11-02 09:58:32.000 306 22466.40 174.85 41462.64 88888.00 2023-11-02 09:58:33.000 306 22466.42 174.89 41462.69 88888.00 2023-11-02 09:58:34.000 306 22466.43 174.90 41462.77 88888.00 2023-11-02 09:58:35.000 306 22466.38 174.86 41462.77 47541.17 2023-11-02 09:58:36.000 306 22466.28 174.79 41462.70 88888.00 2023-11-02 09:58:37.000 306 22466.25 174.74 41462.66 88888.00 2023-11-02 09:58:38.000 306 22466.32 174.72 41462.68 88888.00 2023-11-02 09:58:39.000 306 22466.37 174.74 41462.77 88888.00 2023-11-02 09:58:40.000 306 22466.33 174.75 41462.81 47541.04 2023-11-02 09:58:41.000 306 22466.25 174.75 41462.77 88888.00 2023-11-02 09:58:42.000 306 22466.20 174.76 41462.69 88888.00 2023-11-02 09:58:43.000 306 22466.19 174.80 41462.66 88888.00 2023-11-02 09:58:44.000 306 22466.19 174.84 41462.63 88888.00 2023-11-02 09:58:45.000 306 22466.16 174.80 41462.54 47540.55 2023-11-02 09:58:46.000 306 22466.10 174.69 41462.43 88888.00 2023-11-02 09:58:47.000 306 22466.07 174.60 41462.34 88888.00 2023-11-02 09:58:48.000 306 22466.10 174.53 41462.27 88888.00 2023-11-02 09:58:49.000 306 22466.18 174.49 41462.20 88888.00 2023-11-02 09:58:50.000 306 22466.25 174.51 41462.09 47539.48 2023-11-02 09:58:51.000 306 22466.26 174.52 41461.89 88888.00 2023-11-02 09:58:52.000 306 22466.24 174.52 41461.77 88888.00 2023-11-02 09:58:53.000 306 22466.25 174.52 41461.79 88888.00 2023-11-02 09:58:54.000 306 22466.25 174.48 41461.83 88888.00 2023-11-02 09:58:55.000 306 22466.19 174.36 41461.79 47539.68 2023-11-02 09:58:56.000 306 22466.15 174.22 41461.73 88888.00 2023-11-02 09:58:57.000 306 22466.19 174.10 41461.77 88888.00 2023-11-02 09:58:58.000 306 22466.27 174.03 41461.87 88888.00 2023-11-02 09:58:59.000 306 22466.36 173.98 41461.88 88888.00 2023-11-02 09:59:00.000 306 22466.48 173.91 41461.81 47540.47 2023-11-02 09:59:01.000 306 22466.65 173.68 41461.71 88888.00 2023-11-02 09:59:02.000 306 22466.98 173.18 41461.55 88888.00 2023-11-02 09:59:03.000 306 22467.60 172.52 41461.23 88888.00 2023-11-02 09:59:04.000 306 22468.45 172.04 41460.76 88888.00 2023-11-02 09:59:05.000 306 22469.20 172.14 41460.31 47540.25 2023-11-02 09:59:06.000 306 22469.37 172.93 41460.16 88888.00 2023-11-02 09:59:07.000 306 22468.75 173.92 41460.48 88888.00 2023-11-02 09:59:08.000 306 22467.80 174.54 41461.05 88888.00 2023-11-02 09:59:09.000 306 22467.06 174.68 41461.54 88888.00 2023-11-02 09:59:10.000 306 22466.70 174.62 41461.84 47540.89 2023-11-02 09:59:11.000 306 22466.60 174.61 41462.06 88888.00 2023-11-02 09:59:12.000 306 22466.62 174.63 41462.26 88888.00 2023-11-02 09:59:13.000 306 22466.60 174.63 41462.43 88888.00 2023-11-02 09:59:14.000 306 22466.56 174.64 41462.52 88888.00 2023-11-02 09:59:15.000 306 22466.53 174.70 41462.54 47541.09 2023-11-02 09:59:16.000 306 22466.53 174.71 41462.57 88888.00 2023-11-02 09:59:17.000 306 22466.60 174.68 41462.59 88888.00 2023-11-02 09:59:18.000 306 22466.68 174.68 41462.53 88888.00 2023-11-02 09:59:19.000 306 22466.68 174.71 41462.43 88888.00 2023-11-02 09:59:20.000 306 22466.65 174.78 41462.44 47541.06 2023-11-02 09:59:21.000 306 22466.64 174.88 41462.52 88888.00 2023-11-02 09:59:22.000 306 22466.62 174.91 41462.57 88888.00 2023-11-02 09:59:23.000 306 22466.59 174.90 41462.56 88888.00 2023-11-02 09:59:24.000 306 22466.56 174.89 41462.52 88888.00 2023-11-02 09:59:25.000 306 22466.53 174.90 41462.51 47540.98 2023-11-02 09:59:26.000 306 22466.46 174.87 41462.52 88888.00 2023-11-02 09:59:27.000 306 22466.35 174.82 41462.48 88888.00 2023-11-02 09:59:28.000 306 22466.29 174.79 41462.41 88888.00 2023-11-02 09:59:29.000 306 22466.26 174.77 41462.43 88888.00 2023-11-02 09:59:30.000 306 22466.22 174.75 41462.48 47540.88 2023-11-02 09:59:31.000 306 22466.22 174.75 41462.47 88888.00 2023-11-02 09:59:32.000 306 22466.25 174.78 41462.46 88888.00 2023-11-02 09:59:33.000 306 22466.26 174.82 41462.48 88888.00 2023-11-02 09:59:34.000 306 22466.23 174.82 41462.44 88888.00 2023-11-02 09:59:35.000 306 22466.19 174.76 41462.32 47540.74 2023-11-02 09:59:36.000 306 22466.17 174.71 41462.23 88888.00 2023-11-02 09:59:37.000 306 22466.14 174.69 41462.22 88888.00 2023-11-02 09:59:38.000 306 22466.06 174.67 41462.22 88888.00 2023-11-02 09:59:39.000 306 22465.99 174.66 41462.22 88888.00 2023-11-02 09:59:40.000 306 22465.95 174.67 41462.29 47540.67 2023-11-02 09:59:41.000 306 22465.93 174.66 41462.41 88888.00 2023-11-02 09:59:42.000 306 22465.96 174.64 41462.53 88888.00 2023-11-02 09:59:43.000 306 22466.02 174.65 41462.57 88888.00 2023-11-02 09:59:44.000 306 22466.04 174.64 41462.57 88888.00 2023-11-02 09:59:45.000 306 22466.04 174.59 41462.62 47540.86 2023-11-02 09:59:46.000 306 22466.05 174.56 41462.69 88888.00 2023-11-02 09:59:47.000 306 22466.06 174.55 41462.74 88888.00 2023-11-02 09:59:48.000 306 22466.09 174.52 41462.72 88888.00 2023-11-02 09:59:49.000 306 22466.06 174.52 41462.64 88888.00 2023-11-02 09:59:50.000 306 22465.98 174.58 41462.58 47540.85 2023-11-02 09:59:51.000 306 22465.91 174.60 41462.59 88888.00 2023-11-02 09:59:52.000 306 22465.88 174.55 41462.63 88888.00 2023-11-02 09:59:53.000 306 22465.85 174.50 41462.66 88888.00 2023-11-02 09:59:54.000 306 22465.83 174.53 41462.69 88888.00 2023-11-02 09:59:55.000 306 22465.83 174.56 41462.74 47540.84 2023-11-02 09:59:56.000 306 22465.82 174.56 41462.79 88888.00 2023-11-02 09:59:57.000 306 22465.79 174.57 41462.81 88888.00 2023-11-02 09:59:58.000 306 22465.79 174.60 41462.77 88888.00 2023-11-02 09:59:59.000 306 22465.84 174.59 41462.75 88888.00 2023-11-02 10:00:00.000 306 22465.85 174.53 41462.76 47540.74 2023-11-02 10:00:01.000 306 22465.76 174.44 41462.73 88888.00 2023-11-02 10:00:02.000 306 22465.68 174.41 41462.69 88888.00 2023-11-02 10:00:03.000 306 22465.71 174.45 41462.71 88888.00 2023-11-02 10:00:04.000 306 22465.76 174.48 41462.68 88888.00 2023-11-02 10:00:05.000 306 22465.73 174.49 41462.59 47540.73 2023-11-02 10:00:06.000 306 22465.70 174.50 41462.53 88888.00 2023-11-02 10:00:07.000 306 22465.71 174.48 41462.57 88888.00 2023-11-02 10:00:08.000 306 22465.74 174.43 41462.63 88888.00 2023-11-02 10:00:09.000 306 22465.75 174.41 41462.64 88888.00 2023-11-02 10:00:10.000 306 22465.72 174.42 41462.64 47540.72 2023-11-02 10:00:11.000 306 22465.73 174.45 41462.65 88888.00 2023-11-02 10:00:12.000 306 22465.76 174.49 41462.63 88888.00 2023-11-02 10:00:13.000 306 22465.80 174.50 41462.55 88888.00 2023-11-02 10:00:14.000 306 22465.84 174.48 41462.52 88888.00 2023-11-02 10:00:15.000 306 22465.88 174.46 41462.54 47540.70 2023-11-02 10:00:16.000 306 22465.89 174.41 41462.52 88888.00 2023-11-02 10:00:17.000 306 22465.86 174.36 41462.44 88888.00 2023-11-02 10:00:18.000 306 22465.86 174.36 41462.40 88888.00 2023-11-02 10:00:19.000 306 22465.93 174.37 41462.45 88888.00 2023-11-02 10:00:20.000 306 22465.95 174.37 41462.52 47540.73 2023-11-02 10:00:21.000 306 22465.91 174.39 41462.54 88888.00 2023-11-02 10:00:22.000 306 22465.88 174.43 41462.51 88888.00 2023-11-02 10:00:23.000 306 22465.87 174.44 41462.51 88888.00 2023-11-02 10:00:24.000 306 22465.82 174.39 41462.54 88888.00 2023-11-02 10:00:25.000 306 22465.77 174.30 41462.53 47540.63 2023-11-02 10:00:26.000 306 22465.74 174.27 41462.50 88888.00 2023-11-02 10:00:27.000 306 22465.73 174.31 41462.52 88888.00 2023-11-02 10:00:28.000 306 22465.72 174.36 41462.55 88888.00 2023-11-02 10:00:29.000 306 22465.72 174.38 41462.59 88888.00 2023-11-02 10:00:30.000 306 22465.71 174.38 41462.62 47540.53 2023-11-02 10:00:31.000 306 22465.64 174.35 41462.54 88888.00 2023-11-02 10:00:32.000 306 22465.55 174.30 41462.38 88888.00 2023-11-02 10:00:33.000 306 22465.50 174.28 41462.26 88888.00 2023-11-02 10:00:34.000 306 22465.52 174.30 41462.25 88888.00 2023-11-02 10:00:35.000 306 22465.56 174.34 41462.31 47540.42 2023-11-02 10:00:36.000 306 22465.56 174.40 41462.37 88888.00 2023-11-02 10:00:37.000 306 22465.52 174.47 41462.39 88888.00 2023-11-02 10:00:38.000 306 22465.43 174.51 41462.32 88888.00 2023-11-02 10:00:39.000 306 22465.35 174.54 41462.20 88888.00 2023-11-02 10:00:40.000 306 22465.38 174.57 41462.14 47540.30 2023-11-02 10:00:41.000 306 22465.44 174.54 41462.13 88888.00 2023-11-02 10:00:42.000 306 22465.43 174.47 41462.10 88888.00 2023-11-02 10:00:43.000 306 22465.40 174.44 41462.09 88888.00 2023-11-02 10:00:44.000 306 22465.39 174.47 41462.13 88888.00 2023-11-02 10:00:45.000 306 22465.41 174.53 41462.21 47540.23 2023-11-02 10:00:46.000 306 22465.41 174.59 41462.28 88888.00 2023-11-02 10:00:47.000 306 22465.37 174.59 41462.30 88888.00 2023-11-02 10:00:48.000 306 22465.33 174.54 41462.33 88888.00 2023-11-02 10:00:49.000 306 22465.33 174.52 41462.36 88888.00 2023-11-02 10:00:50.000 306 22465.34 174.52 41462.32 47540.21 2023-11-02 10:00:51.000 306 22465.28 174.46 41462.23 88888.00 2023-11-02 10:00:52.000 306 22465.18 174.38 41462.22 88888.00 2023-11-02 10:00:53.000 306 22465.12 174.30 41462.26 88888.00 2023-11-02 10:00:54.000 306 22465.08 174.28 41462.27 88888.00 2023-11-02 10:00:55.000 306 22465.04 174.29 41462.27 47540.20 2023-11-02 10:00:56.000 306 22465.03 174.30 41462.29 88888.00 2023-11-02 10:00:57.000 306 22465.06 174.30 41462.34 88888.00 2023-11-02 10:00:58.000 306 22465.11 174.29 41462.43 88888.00 2023-11-02 10:00:59.000 306 22465.11 174.25 41462.46 88888.00 2023-11-02 10:01:00.000 306 22465.07 174.21 41462.43 47540.20 2023-11-02 10:01:01.000 306 22465.04 174.18 41462.39 88888.00 2023-11-02 10:01:02.000 306 22464.99 174.21 41462.38 88888.00 2023-11-02 10:01:03.000 306 22464.96 174.23 41462.39 88888.00 2023-11-02 10:01:04.000 306 22464.98 174.19 41462.43 88888.00 2023-11-02 10:01:05.000 306 22465.01 174.19 41462.44 47540.18 2023-11-02 10:01:06.000 306 22465.00 174.21 41462.41 88888.00 2023-11-02 10:01:07.000 306 22465.00 174.15 41462.34 88888.00 2023-11-02 10:01:08.000 306 22465.03 174.08 41462.30 88888.00 2023-11-02 10:01:09.000 306 22465.08 174.08 41462.34 88888.00 2023-11-02 10:01:10.000 306 22465.12 174.14 41462.47 47540.23 2023-11-02 10:01:11.000 306 22465.13 174.22 41462.56 88888.00 2023-11-02 10:01:12.000 306 22465.10 174.22 41462.54 88888.00 2023-11-02 10:01:13.000 306 22465.08 174.17 41462.48 88888.00 2023-11-02 10:01:14.000 306 22465.07 174.15 41462.44 88888.00 2023-11-02 10:01:15.000 306 22465.03 174.13 41462.39 47540.22 2023-11-02 10:01:16.000 306 22464.99 174.09 41462.31 88888.00 2023-11-02 10:01:17.000 306 22465.02 174.05 41462.31 88888.00 2023-11-02 10:01:18.000 306 22465.08 174.09 41462.40 88888.00 2023-11-02 10:01:19.000 306 22465.10 174.14 41462.48 88888.00 2023-11-02 10:01:20.000 306 22465.14 174.13 41462.48 47540.19 2023-11-02 10:01:21.000 306 22465.18 174.09 41462.38 88888.00 2023-11-02 10:01:22.000 306 22465.22 174.09 41462.34 88888.00 2023-11-02 10:01:23.000 306 22465.21 174.12 41462.42 88888.00 2023-11-02 10:01:24.000 306 22465.19 174.14 41462.47 88888.00 2023-11-02 10:01:25.000 306 22465.15 174.13 41462.40 47540.18 2023-11-02 10:01:26.000 306 22465.12 174.09 41462.30 88888.00 2023-11-02 10:01:27.000 306 22465.12 174.07 41462.29 88888.00 2023-11-02 10:01:28.000 306 22465.14 174.12 41462.32 88888.00 2023-11-02 10:01:29.000 306 22465.15 174.18 41462.31 88888.00 2023-11-02 10:01:30.000 306 22465.14 174.19 41462.30 47540.16 2023-11-02 10:01:31.000 306 22465.09 174.12 41462.29 88888.00 2023-11-02 10:01:32.000 306 22465.03 174.06 41462.23 88888.00 2023-11-02 10:01:33.000 306 22465.03 174.05 41462.20 88888.00 2023-11-02 10:01:34.000 306 22465.07 174.05 41462.21 88888.00 2023-11-02 10:01:35.000 306 22465.10 174.04 41462.24 47540.11 2023-11-02 10:01:36.000 306 22465.07 174.04 41462.24 88888.00 2023-11-02 10:01:37.000 306 22465.02 174.06 41462.25 88888.00 2023-11-02 10:01:38.000 306 22465.02 174.10 41462.30 88888.00 2023-11-02 10:01:39.000 306 22465.06 174.13 41462.32 88888.00 2023-11-02 10:01:40.000 306 22465.03 174.10 41462.26 47540.09 2023-11-02 10:01:41.000 306 22464.97 174.03 41462.19 88888.00 2023-11-02 10:01:42.000 306 22464.94 173.99 41462.15 88888.00 2023-11-02 10:01:43.000 306 22464.97 174.00 41462.14 88888.00 2023-11-02 10:01:44.000 306 22465.01 174.03 41462.18 88888.00 2023-11-02 10:01:45.000 306 22465.06 174.08 41462.27 47540.07 2023-11-02 10:01:46.000 306 22465.07 174.16 41462.29 88888.00 2023-11-02 10:01:47.000 306 22465.03 174.18 41462.26 88888.00 2023-11-02 10:01:48.000 306 22465.00 174.15 41462.26 88888.00 2023-11-02 10:01:49.000 306 22464.99 174.12 41462.29 88888.00 2023-11-02 10:01:50.000 306 22464.97 174.10 41462.28 47540.03 2023-11-02 10:01:51.000 306 22464.94 174.10 41462.27 88888.00 2023-11-02 10:01:52.000 306 22464.94 174.18 41462.29 88888.00 2023-11-02 10:01:53.000 306 22464.94 174.30 41462.29 88888.00 2023-11-02 10:01:54.000 306 22464.92 174.36 41462.27 88888.00 2023-11-02 10:01:55.000 306 22464.89 174.36 41462.23 47540.00 2023-11-02 10:01:56.000 306 22464.87 174.33 41462.19 88888.00 2023-11-02 10:01:57.000 306 22464.87 174.26 41462.18 88888.00 2023-11-02 10:01:58.000 306 22464.91 174.25 41462.16 88888.00 2023-11-02 10:01:59.000 306 22464.94 174.30 41462.14 88888.00 2023-11-02 10:02:00.000 306 22464.91 174.32 41462.15 47539.99 2023-11-02 10:02:01.000 306 22464.85 174.30 41462.16 88888.00 2023-11-02 10:02:02.000 306 22464.82 174.28 41462.17 88888.00 2023-11-02 10:02:03.000 306 22464.83 174.27 41462.21 88888.00 2023-11-02 10:02:04.000 306 22464.86 174.24 41462.26 88888.00 2023-11-02 10:02:05.000 306 22464.89 174.17 41462.21 47540.00 2023-11-02 10:02:06.000 306 22464.89 174.11 41462.16 88888.00 2023-11-02 10:02:07.000 306 22464.88 174.10 41462.19 88888.00 2023-11-02 10:02:08.000 306 22464.92 174.12 41462.20 88888.00 2023-11-02 10:02:09.000 306 22464.97 174.13 41462.16 88888.00 2023-11-02 10:02:10.000 306 22464.99 174.12 41462.11 47539.98 2023-11-02 10:02:11.000 306 22464.95 174.08 41462.04 88888.00 2023-11-02 10:02:12.000 306 22464.93 174.08 41462.01 88888.00 2023-11-02 10:02:13.000 306 22464.91 174.08 41462.02 88888.00 2023-11-02 10:02:14.000 306 22464.85 174.05 41462.01 88888.00 2023-11-02 10:02:15.000 306 22464.81 173.98 41462.02 47539.97 2023-11-02 10:02:16.000 306 22464.81 173.96 41462.08 88888.00 2023-11-02 10:02:17.000 306 22464.78 173.96 41462.11 88888.00 2023-11-02 10:02:18.000 306 22464.76 173.92 41462.11 88888.00 2023-11-02 10:02:19.000 306 22464.79 173.91 41462.11 88888.00 2023-11-02 10:02:20.000 306 22464.83 173.93 41462.07 47539.93 2023-11-02 10:02:21.000 306 22464.85 173.92 41461.99 88888.00 2023-11-02 10:02:22.000 306 22464.84 173.87 41461.95 88888.00 2023-11-02 10:02:23.000 306 22464.82 173.89 41462.01 88888.00 2023-11-02 10:02:24.000 306 22464.79 173.94 41462.13 88888.00 2023-11-02 10:02:25.000 306 22464.78 173.94 41462.21 47539.89 2023-11-02 10:02:26.000 306 22464.78 173.92 41462.19 88888.00 2023-11-02 10:02:27.000 306 22464.82 173.96 41462.16 88888.00 2023-11-02 10:02:28.000 306 22464.84 174.02 41462.15 88888.00 2023-11-02 10:02:29.000 306 22464.84 174.07 41462.15 88888.00 2023-11-02 10:02:30.000 306 22464.81 174.05 41462.13 47539.84 2023-11-02 10:02:31.000 306 22464.78 174.02 41462.11 88888.00 2023-11-02 10:02:32.000 306 22464.77 174.01 41462.09 88888.00 2023-11-02 10:02:33.000 306 22464.80 173.98 41462.06 88888.00 2023-11-02 10:02:34.000 306 22464.81 173.95 41462.00 88888.00 2023-11-02 10:02:35.000 306 22464.78 173.96 41462.00 47539.84 2023-11-02 10:02:36.000 306 22464.72 173.93 41462.04 88888.00 2023-11-02 10:02:37.000 306 22464.69 173.84 41462.08 88888.00 2023-11-02 10:02:38.000 306 22464.69 173.81 41462.07 88888.00 2023-11-02 10:02:39.000 306 22464.71 173.87 41462.06 88888.00 2023-11-02 10:02:40.000 306 22464.72 173.88 41462.02 47539.82 2023-11-02 10:02:41.000 306 22464.72 173.86 41461.97 88888.00 2023-11-02 10:02:42.000 306 22464.72 173.84 41461.93 88888.00 2023-11-02 10:02:43.000 306 22464.74 173.83 41461.90 88888.00 2023-11-02 10:02:44.000 306 22464.74 173.82 41461.89 88888.00 2023-11-02 10:02:45.000 306 22464.72 173.82 41461.90 47539.83 2023-11-02 10:02:46.000 306 22464.74 173.80 41461.93 88888.00 2023-11-02 10:02:47.000 306 22464.78 173.77 41461.98 88888.00 2023-11-02 10:02:48.000 306 22464.81 173.76 41461.98 88888.00 2023-11-02 10:02:49.000 306 22464.84 173.82 41461.97 88888.00 2023-11-02 10:02:50.000 306 22464.88 173.88 41461.97 47539.84 2023-11-02 10:02:51.000 306 22464.91 173.88 41461.93 88888.00 2023-11-02 10:02:52.000 306 22464.94 173.83 41461.86 88888.00 2023-11-02 10:02:53.000 306 22464.98 173.80 41461.88 88888.00 2023-11-02 10:02:54.000 306 22465.00 173.79 41461.92 88888.00 2023-11-02 10:02:55.000 306 22464.96 173.75 41461.83 47539.88 2023-11-02 10:02:56.000 306 22464.94 173.72 41461.71 88888.00 2023-11-02 10:02:57.000 306 22464.96 173.71 41461.69 88888.00 2023-11-02 10:02:58.000 306 22464.96 173.70 41461.72 88888.00 2023-11-02 10:02:59.000 306 22464.93 173.72 41461.79 88888.00 2023-11-02 10:03:00.000 306 22464.91 173.80 41461.86 47539.84 2023-11-02 10:03:01.000 306 22464.89 173.87 41461.92 88888.00 2023-11-02 10:03:02.000 306 22464.88 173.87 41461.93 88888.00 2023-11-02 10:03:03.000 306 22464.90 173.84 41461.90 88888.00 2023-11-02 10:03:04.000 306 22464.93 173.80 41461.90 88888.00 2023-11-02 10:03:05.000 306 22464.91 173.79 41461.92 47539.82 2023-11-02 10:03:06.000 306 22464.87 173.82 41461.87 88888.00 2023-11-02 10:03:07.000 306 22464.87 173.85 41461.77 88888.00 2023-11-02 10:03:08.000 306 22464.88 173.86 41461.69 88888.00 2023-11-02 10:03:09.000 306 22464.88 173.87 41461.68 88888.00 2023-11-02 10:03:10.000 306 22464.90 173.84 41461.70 47539.77 2023-11-02 10:03:11.000 306 22464.93 173.78 41461.73 88888.00 2023-11-02 10:03:12.000 306 22464.91 173.74 41461.78 88888.00 2023-11-02 10:03:13.000 306 22464.84 173.74 41461.81 88888.00 2023-11-02 10:03:14.000 306 22464.80 173.79 41461.83 88888.00 2023-11-02 10:03:15.000 306 22464.81 173.82 41461.91 47539.73 2023-11-02 10:03:16.000 306 22464.82 173.82 41462.00 88888.00 2023-11-02 10:03:17.000 306 22464.83 173.82 41462.04 88888.00 2023-11-02 10:03:18.000 306 22464.88 173.85 41461.99 88888.00 2023-11-02 10:03:19.000 306 22464.90 173.93 41461.90 88888.00 2023-11-02 10:03:20.000 306 22464.85 174.00 41461.91 47539.68 2023-11-02 10:03:21.000 306 22464.78 173.97 41462.03 88888.00 2023-11-02 10:03:22.000 306 22464.73 173.87 41462.07 88888.00 2023-11-02 10:03:23.000 306 22464.68 173.85 41462.00 88888.00 2023-11-02 10:03:24.000 306 22464.61 173.92 41461.96 88888.00 2023-11-02 10:03:25.000 306 22464.56 174.00 41462.03 47539.61 2023-11-02 10:03:26.000 306 22464.56 174.03 41462.11 88888.00 2023-11-02 10:03:27.000 306 22464.56 174.01 41462.11 88888.00 2023-11-02 10:03:28.000 306 22464.48 173.98 41462.07 88888.00 2023-11-02 10:03:29.000 306 22464.39 173.99 41462.04 88888.00 2023-11-02 10:03:30.000 306 22464.36 173.99 41462.02 47539.59 2023-11-02 10:03:31.000 306 22464.37 173.97 41462.03 88888.00 2023-11-02 10:03:32.000 306 22464.38 173.97 41462.01 88888.00 2023-11-02 10:03:33.000 306 22464.38 173.98 41461.95 88888.00 2023-11-02 10:03:34.000 306 22464.40 173.99 41461.91 88888.00 2023-11-02 10:03:35.000 306 22464.42 174.02 41461.92 47539.51 2023-11-02 10:03:36.000 306 22464.41 174.01 41461.94 88888.00 2023-11-02 10:03:37.000 306 22464.35 173.99 41461.95 88888.00 2023-11-02 10:03:38.000 306 22464.35 173.98 41461.92 88888.00 2023-11-02 10:03:39.000 306 22464.42 173.96 41461.84 88888.00 2023-11-02 10:03:40.000 306 22464.49 173.91 41461.82 47539.55 2023-11-02 10:03:41.000 306 22464.51 173.91 41461.85 88888.00 2023-11-02 10:03:42.000 306 22464.46 173.94 41461.87 88888.00 2023-11-02 10:03:43.000 306 22464.42 173.93 41461.86 88888.00 2023-11-02 10:03:44.000 306 22464.46 173.90 41461.85 88888.00 2023-11-02 10:03:45.000 306 22464.50 173.88 41461.86 47539.54 2023-11-02 10:03:46.000 306 22464.51 173.89 41461.84 88888.00 2023-11-02 10:03:47.000 306 22464.51 173.90 41461.82 88888.00 2023-11-02 10:03:48.000 306 22464.54 173.84 41461.81 88888.00 2023-11-02 10:03:49.000 306 22464.60 173.78 41461.78 88888.00 2023-11-02 10:03:50.000 306 22464.62 173.77 41461.74 47539.64 2023-11-02 10:03:51.000 306 22464.64 173.81 41461.73 88888.00 2023-11-02 10:03:52.000 306 22464.70 173.82 41461.70 88888.00 2023-11-02 10:03:53.000 306 22464.77 173.81 41461.62 88888.00 2023-11-02 10:03:54.000 306 22464.77 173.83 41461.57 88888.00 2023-11-02 10:03:55.000 306 22464.74 173.85 41461.58 47539.63 2023-11-02 10:03:56.000 306 22464.75 173.87 41461.61 88888.00 2023-11-02 10:03:57.000 306 22464.84 173.87 41461.66 88888.00 2023-11-02 10:03:58.000 306 22464.93 173.88 41461.70 88888.00 2023-11-02 10:03:59.000 306 22464.97 173.91 41461.73 88888.00 2023-11-02 10:04:00.000 306 22465.00 173.93 41461.77 47539.65 2023-11-02 10:04:01.000 306 22465.03 173.95 41461.82 88888.00 2023-11-02 10:04:02.000 306 22465.02 174.00 41461.85 88888.00 2023-11-02 10:04:03.000 306 22464.99 174.02 41461.89 88888.00 2023-11-02 10:04:04.000 306 22464.99 173.98 41461.91 88888.00 2023-11-02 10:04:05.000 306 22465.01 173.92 41461.89 47539.73 2023-11-02 10:04:06.000 306 22465.02 173.89 41461.86 88888.00 2023-11-02 10:04:07.000 306 22464.98 173.89 41461.87 88888.00 2023-11-02 10:04:08.000 306 22464.94 173.90 41461.89 88888.00 2023-11-02 10:04:09.000 306 22464.94 173.90 41461.87 88888.00 2023-11-02 10:04:10.000 306 22464.97 173.88 41461.85 47539.72 2023-11-02 10:04:11.000 306 22465.02 173.86 41461.86 88888.00 2023-11-02 10:04:12.000 306 22465.04 173.88 41461.88 88888.00 2023-11-02 10:04:13.000 306 22465.03 173.91 41461.86 88888.00 2023-11-02 10:04:14.000 306 22464.98 173.93 41461.78 88888.00 2023-11-02 10:04:15.000 306 22464.94 173.93 41461.71 47539.66 2023-11-02 10:04:16.000 306 22464.90 173.93 41461.73 88888.00 2023-11-02 10:04:17.000 306 22464.89 173.90 41461.80 88888.00 2023-11-02 10:04:18.000 306 22464.87 173.85 41461.84 88888.00 2023-11-02 10:04:19.000 306 22464.85 173.82 41461.84 88888.00 2023-11-02 10:04:20.000 306 22464.83 173.85 41461.81 47539.69 2023-11-02 10:04:21.000 306 22464.86 173.89 41461.81 88888.00 2023-11-02 10:04:22.000 306 22464.90 173.87 41461.86 88888.00 2023-11-02 10:04:23.000 306 22464.87 173.82 41461.91 88888.00 2023-11-02 10:04:24.000 306 22464.84 173.81 41461.90 88888.00 2023-11-02 10:04:25.000 306 22464.85 173.85 41461.86 47539.61 2023-11-02 10:04:26.000 306 22464.83 173.84 41461.79 88888.00 2023-11-02 10:04:27.000 306 22464.75 173.78 41461.76 88888.00 2023-11-02 10:04:28.000 306 22464.69 173.76 41461.79 88888.00 2023-11-02 10:04:29.000 306 22464.66 173.78 41461.84 88888.00 2023-11-02 10:04:30.000 306 22464.63 173.77 41461.84 47539.56 2023-11-02 10:04:31.000 306 22464.60 173.74 41461.85 88888.00 2023-11-02 10:04:32.000 306 22464.59 173.77 41461.91 88888.00 2023-11-02 10:04:33.000 306 22464.57 173.81 41461.96 88888.00 2023-11-02 10:04:34.000 306 22464.55 173.77 41461.97 88888.00 2023-11-02 10:04:35.000 306 22464.58 173.72 41461.95 47539.56 2023-11-02 10:04:36.000 306 22464.63 173.73 41461.91 88888.00 2023-11-02 10:04:37.000 306 22464.65 173.74 41461.88 88888.00 2023-11-02 10:04:38.000 306 22464.62 173.73 41461.89 88888.00 2023-11-02 10:04:39.000 306 22464.57 173.74 41461.91 88888.00 2023-11-02 10:04:40.000 306 22464.55 173.76 41461.86 47539.54 2023-11-02 10:04:41.000 306 22464.57 173.74 41461.79 88888.00 2023-11-02 10:04:42.000 306 22464.57 173.69 41461.73 88888.00 2023-11-02 10:04:43.000 306 22464.56 173.66 41461.70 88888.00 2023-11-02 10:04:44.000 306 22464.57 173.68 41461.73 88888.00 2023-11-02 10:04:45.000 306 22464.62 173.72 41461.75 47539.55 2023-11-02 10:04:46.000 306 22464.72 173.78 41461.72 88888.00 2023-11-02 10:04:47.000 306 22464.78 173.82 41461.67 88888.00 2023-11-02 10:04:48.000 306 22464.78 173.82 41461.67 88888.00 2023-11-02 10:04:49.000 306 22464.77 173.82 41461.71 88888.00 2023-11-02 10:04:50.000 306 22464.78 173.85 41461.77 47539.56 2023-11-02 10:04:51.000 306 22464.79 173.84 41461.76 88888.00 2023-11-02 10:04:52.000 306 22464.77 173.79 41461.69 88888.00 2023-11-02 10:04:53.000 306 22464.76 173.78 41461.61 88888.00 2023-11-02 10:04:54.000 306 22464.77 173.78 41461.60 88888.00 2023-11-02 10:04:55.000 306 22464.79 173.74 41461.66 47539.58 2023-11-02 10:04:56.000 306 22464.83 173.69 41461.70 88888.00 2023-11-02 10:04:57.000 306 22464.85 173.70 41461.67 88888.00 2023-11-02 10:04:58.000 306 22464.86 173.73 41461.61 88888.00 2023-11-02 10:04:59.000 306 22464.86 173.74 41461.59 88888.00 2023-11-02 10:05:00.000 306 22464.85 173.75 41461.61 47539.61 2023-11-02 10:05:01.000 306 22464.84 173.74 41461.62 88888.00 2023-11-02 10:05:02.000 306 22464.83 173.72 41461.57 88888.00 2023-11-02 10:05:03.000 306 22464.88 173.71 41461.57 88888.00 2023-11-02 10:05:04.000 306 22464.94 173.66 41461.60 88888.00 2023-11-02 10:05:05.000 306 22464.96 173.62 41461.60 47539.60 2023-11-02 10:05:06.000 306 22464.90 173.66 41461.58 88888.00 2023-11-02 10:05:07.000 306 22464.85 173.73 41461.60 88888.00 2023-11-02 10:05:08.000 306 22464.88 173.76 41461.66 88888.00 2023-11-02 10:05:09.000 306 22464.94 173.75 41461.68 88888.00 2023-11-02 10:05:10.000 306 22464.94 173.74 41461.69 47539.59 2023-11-02 10:05:11.000 306 22464.90 173.71 41461.70 88888.00 2023-11-02 10:05:12.000 306 22464.84 173.66 41461.67 88888.00 2023-11-02 10:05:13.000 306 22464.83 173.65 41461.64 88888.00 2023-11-02 10:05:14.000 306 22464.87 173.69 41461.69 88888.00 2023-11-02 10:05:15.000 306 22464.93 173.72 41461.74 47539.58 2023-11-02 10:05:16.000 306 22464.94 173.71 41461.74 88888.00 2023-11-02 10:05:17.000 306 22464.89 173.71 41461.71 88888.00 2023-11-02 10:05:18.000 306 22464.85 173.71 41461.66 88888.00 2023-11-02 10:05:19.000 306 22464.84 173.66 41461.60 88888.00 2023-11-02 10:05:20.000 306 22464.83 173.61 41461.52 47539.57 2023-11-02 10:05:21.000 306 22464.80 173.61 41461.48 88888.00 2023-11-02 10:05:22.000 306 22464.80 173.64 41461.52 88888.00 2023-11-02 10:05:23.000 306 22464.84 173.68 41461.62 88888.00 2023-11-02 10:05:24.000 306 22464.84 173.70 41461.67 88888.00 2023-11-02 10:05:25.000 306 22464.82 173.69 41461.62 47539.58 2023-11-02 10:05:26.000 306 22464.81 173.69 41461.59 88888.00 2023-11-02 10:05:27.000 306 22464.84 173.65 41461.62 88888.00 2023-11-02 10:05:28.000 306 22464.88 173.57 41461.65 88888.00 2023-11-02 10:05:29.000 306 22464.88 173.51 41461.66 88888.00 2023-11-02 10:05:30.000 306 22464.86 173.54 41461.65 47539.59 2023-11-02 10:05:31.000 306 22464.85 173.61 41461.65 88888.00 2023-11-02 10:05:32.000 306 22464.88 173.62 41461.67 88888.00 2023-11-02 10:05:33.000 306 22464.93 173.59 41461.68 88888.00 2023-11-02 10:05:34.000 306 22464.98 173.57 41461.64 88888.00 2023-11-02 10:05:35.000 306 22464.99 173.58 41461.61 47539.55 2023-11-02 10:05:36.000 306 22464.94 173.60 41461.59 88888.00 2023-11-02 10:05:37.000 306 22464.87 173.62 41461.56 88888.00 2023-11-02 10:05:38.000 306 22464.85 173.62 41461.59 88888.00 2023-11-02 10:05:39.000 306 22464.93 173.62 41461.73 88888.00 2023-11-02 10:05:40.000 306 22464.99 173.63 41461.86 47539.59 2023-11-02 10:05:41.000 306 22464.94 173.62 41461.84 88888.00 2023-11-02 10:05:42.000 306 22464.89 173.60 41461.79 88888.00 2023-11-02 10:05:43.000 306 22464.90 173.60 41461.74 88888.00 2023-11-02 10:05:44.000 306 22464.90 173.59 41461.70 88888.00 2023-11-02 10:05:45.000 306 22464.87 173.54 41461.67 47539.57 2023-11-02 10:05:46.000 306 22464.83 173.51 41461.65 88888.00 2023-11-02 10:05:47.000 306 22464.81 173.59 41461.66 88888.00 2023-11-02 10:05:48.000 306 22464.82 173.68 41461.74 88888.00 2023-11-02 10:05:49.000 306 22464.88 173.68 41461.82 88888.00 2023-11-02 10:05:50.000 306 22464.92 173.62 41461.86 47539.59 2023-11-02 10:05:51.000 306 22464.92 173.58 41461.84 88888.00 2023-11-02 10:05:52.000 306 22464.91 173.58 41461.80 88888.00 2023-11-02 10:05:53.000 306 22464.96 173.59 41461.78 88888.00 2023-11-02 10:05:54.000 306 22465.00 173.57 41461.74 88888.00 2023-11-02 10:05:55.000 306 22464.95 173.52 41461.66 47539.55 2023-11-02 10:05:56.000 306 22464.88 173.46 41461.60 88888.00 2023-11-02 10:05:57.000 306 22464.87 173.47 41461.61 88888.00 2023-11-02 10:05:58.000 306 22464.89 173.50 41461.64 88888.00 2023-11-02 10:05:59.000 306 22464.93 173.51 41461.67 88888.00 2023-11-02 10:06:00.000 306 22464.94 173.51 41461.71 47539.51 2023-11-02 10:06:01.000 306 22464.91 173.50 41461.71 88888.00 2023-11-02 10:06:02.000 306 22464.90 173.47 41461.68 88888.00 2023-11-02 10:06:03.000 306 22464.94 173.44 41461.66 88888.00 2023-11-02 10:06:04.000 306 22465.00 173.43 41461.65 88888.00 2023-11-02 10:06:05.000 306 22465.03 173.41 41461.66 47539.53 2023-11-02 10:06:06.000 306 22465.04 173.35 41461.64 88888.00 2023-11-02 10:06:07.000 306 22465.04 173.31 41461.62 88888.00 2023-11-02 10:06:08.000 306 22465.03 173.29 41461.60 88888.00 2023-11-02 10:06:09.000 306 22465.02 173.28 41461.59 88888.00 2023-11-02 10:06:10.000 306 22465.02 173.28 41461.55 47539.54 2023-11-02 10:06:11.000 306 22465.02 173.27 41461.57 88888.00 2023-11-02 10:06:12.000 306 22464.98 173.25 41461.65 88888.00 2023-11-02 10:06:13.000 306 22464.93 173.23 41461.67 88888.00 2023-11-02 10:06:14.000 306 22464.96 173.21 41461.63 88888.00 2023-11-02 10:06:15.000 306 22465.02 173.15 41461.60 47539.58 2023-11-02 10:06:16.000 306 22465.02 173.12 41461.58 88888.00 2023-11-02 10:06:17.000 306 22464.99 173.09 41461.56 88888.00 2023-11-02 10:06:18.000 306 22465.00 173.07 41461.56 88888.00 2023-11-02 10:06:19.000 306 22465.05 173.08 41461.55 88888.00 2023-11-02 10:06:20.000 306 22465.08 173.09 41461.53 47539.56 2023-11-02 10:06:21.000 306 22465.08 173.07 41461.56 88888.00 2023-11-02 10:06:22.000 306 22465.03 173.07 41461.62 88888.00 2023-11-02 10:06:23.000 306 22465.02 173.05 41461.67 88888.00 2023-11-02 10:06:24.000 306 22465.06 173.03 41461.69 88888.00 2023-11-02 10:06:25.000 306 22465.08 172.99 41461.63 47539.55 2023-11-02 10:06:26.000 306 22465.06 172.94 41461.54 88888.00 2023-11-02 10:06:27.000 306 22465.02 172.93 41461.56 88888.00 2023-11-02 10:06:28.000 306 22464.99 172.97 41461.60 88888.00 2023-11-02 10:06:29.000 306 22464.97 173.00 41461.62 88888.00 2023-11-02 10:06:30.000 306 22464.96 172.97 41461.67 47539.51 2023-11-02 10:06:31.000 306 22464.99 172.91 41461.69 88888.00 2023-11-02 10:06:32.000 306 22465.01 172.87 41461.72 88888.00 2023-11-02 10:06:33.000 306 22464.99 172.86 41461.77 88888.00 2023-11-02 10:06:34.000 306 22465.00 172.86 41461.71 88888.00 2023-11-02 10:06:35.000 306 22465.03 172.83 41461.59 47539.52 2023-11-02 10:06:36.000 306 22465.05 172.79 41461.50 88888.00 2023-11-02 10:06:37.000 306 22465.07 172.77 41461.48 88888.00 2023-11-02 10:06:38.000 306 22465.12 172.80 41461.52 88888.00 2023-11-02 10:06:39.000 306 22465.15 172.84 41461.55 88888.00 2023-11-02 10:06:40.000 306 22465.14 172.85 41461.55 47539.52 2023-11-02 10:06:41.000 306 22465.13 172.83 41461.52 88888.00 2023-11-02 10:06:42.000 306 22465.15 172.77 41461.52 88888.00 2023-11-02 10:06:43.000 306 22465.14 172.72 41461.52 88888.00 2023-11-02 10:06:44.000 306 22465.08 172.70 41461.48 88888.00 2023-11-02 10:06:45.000 306 22465.06 172.69 41461.50 47539.56 2023-11-02 10:06:46.000 306 22465.09 172.70 41461.59 88888.00 2023-11-02 10:06:47.000 306 22465.14 172.68 41461.62 88888.00 2023-11-02 10:06:48.000 306 22465.21 172.68 41461.55 88888.00 2023-11-02 10:06:49.000 306 22465.27 172.70 41461.50 88888.00 2023-11-02 10:06:50.000 306 22465.28 172.68 41461.46 47539.61 2023-11-02 10:06:51.000 306 22465.29 172.65 41461.38 88888.00 2023-11-02 10:06:52.000 306 22465.34 172.66 41461.34 88888.00 2023-11-02 10:06:53.000 306 22465.41 172.66 41461.34 88888.00 2023-11-02 10:06:54.000 306 22465.46 172.60 41461.41 88888.00 2023-11-02 10:06:55.000 306 22465.48 172.54 41461.50 47539.63 2023-11-02 10:06:56.000 306 22465.50 172.51 41461.54 88888.00 2023-11-02 10:06:57.000 306 22465.52 172.50 41461.52 88888.00 2023-11-02 10:06:58.000 306 22465.53 172.53 41461.52 88888.00 2023-11-02 10:06:59.000 306 22465.53 172.58 41461.53 88888.00 2023-11-02 10:07:00.000 306 22465.54 172.60 41461.55 47539.63 2023-11-02 10:07:01.000 306 22465.56 172.57 41461.58 88888.00 2023-11-02 10:07:02.000 306 22465.58 172.54 41461.57 88888.00 2023-11-02 10:07:03.000 306 22465.59 172.58 41461.50 88888.00 2023-11-02 10:07:04.000 306 22465.60 172.64 41461.44 88888.00 2023-11-02 10:07:05.000 306 22465.60 172.66 41461.43 47539.65 2023-11-02 10:07:06.000 306 22465.55 172.61 41461.43 88888.00 2023-11-02 10:07:07.000 306 22465.50 172.55 41461.43 88888.00 2023-11-02 10:07:08.000 306 22465.51 172.52 41461.44 88888.00 2023-11-02 10:07:09.000 306 22465.55 172.49 41461.46 88888.00 2023-11-02 10:07:10.000 306 22465.59 172.42 41461.48 47539.70 2023-11-02 10:07:11.000 306 22465.60 172.38 41461.46 88888.00 2023-11-02 10:07:12.000 306 22465.56 172.36 41461.45 88888.00 2023-11-02 10:07:13.000 306 22465.50 172.34 41461.46 88888.00 2023-11-02 10:07:14.000 306 22465.49 172.30 41461.45 88888.00 2023-11-02 10:07:15.000 306 22465.49 172.25 41461.43 47539.63 2023-11-02 10:07:16.000 306 22465.47 172.21 41461.41 88888.00 2023-11-02 10:07:17.000 306 22465.44 172.23 41461.38 88888.00 2023-11-02 10:07:18.000 306 22465.46 172.29 41461.38 88888.00 2023-11-02 10:07:19.000 306 22465.49 172.36 41461.40 88888.00 2023-11-02 10:07:20.000 306 22465.49 172.39 41461.41 47539.60 2023-11-02 10:07:21.000 306 22465.50 172.41 41461.46 88888.00 2023-11-02 10:07:22.000 306 22465.51 172.45 41461.55 88888.00 2023-11-02 10:07:23.000 306 22465.50 172.44 41461.58 88888.00 2023-11-02 10:07:24.000 306 22465.47 172.35 41461.51 88888.00 2023-11-02 10:07:25.000 306 22465.47 172.26 41461.44 47539.59 2023-11-02 10:07:26.000 306 22465.46 172.25 41461.39 88888.00 2023-11-02 10:07:27.000 306 22465.43 172.28 41461.38 88888.00 2023-11-02 10:07:28.000 306 22465.43 172.30 41461.35 88888.00 2023-11-02 10:07:29.000 306 22465.43 172.34 41461.29 88888.00 2023-11-02 10:07:30.000 306 22465.43 172.35 41461.27 47539.56 2023-11-02 10:07:31.000 306 22465.45 172.31 41461.29 88888.00 2023-11-02 10:07:32.000 306 22465.46 172.29 41461.31 88888.00 2023-11-02 10:07:33.000 306 22465.44 172.28 41461.31 88888.00 2023-11-02 10:07:34.000 306 22465.44 172.27 41461.29 88888.00 2023-11-02 10:07:35.000 306 22465.44 172.29 41461.25 47539.50 2023-11-02 10:07:36.000 306 22465.43 172.33 41461.27 88888.00 2023-11-02 10:07:37.000 306 22465.41 172.33 41461.30 88888.00 2023-11-02 10:07:38.000 306 22465.38 172.32 41461.26 88888.00 2023-11-02 10:07:39.000 306 22465.38 172.32 41461.18 88888.00 2023-11-02 10:07:40.000 306 22465.39 172.30 41461.14 47539.51 2023-11-02 10:07:41.000 306 22465.39 172.28 41461.16 88888.00 2023-11-02 10:07:42.000 306 22465.41 172.27 41461.18 88888.00 2023-11-02 10:07:43.000 306 22465.41 172.29 41461.15 88888.00 2023-11-02 10:07:44.000 306 22465.36 172.33 41461.12 88888.00 2023-11-02 10:07:45.000 306 22465.32 172.35 41461.14 47539.47 2023-11-02 10:07:46.000 306 22465.35 172.33 41461.20 88888.00 2023-11-02 10:07:47.000 306 22465.37 172.28 41461.23 88888.00 2023-11-02 10:07:48.000 306 22465.37 172.23 41461.22 88888.00 2023-11-02 10:07:49.000 306 22465.40 172.18 41461.21 88888.00 2023-11-02 10:07:50.000 306 22465.44 172.16 41461.20 47539.46 2023-11-02 10:07:51.000 306 22465.47 172.14 41461.17 88888.00 2023-11-02 10:07:52.000 306 22465.47 172.11 41461.15 88888.00 2023-11-02 10:07:53.000 306 22465.45 172.08 41461.15 88888.00 2023-11-02 10:07:54.000 306 22465.44 172.08 41461.16 88888.00 2023-11-02 10:07:55.000 306 22465.42 172.08 41461.17 47539.49 2023-11-02 10:07:56.000 306 22465.38 172.07 41461.19 88888.00 2023-11-02 10:07:57.000 306 22465.34 172.07 41461.24 88888.00 2023-11-02 10:07:58.000 306 22465.34 172.05 41461.31 88888.00 2023-11-02 10:07:59.000 306 22465.35 172.03 41461.34 88888.00 2023-11-02 10:08:00.000 306 22465.38 172.03 41461.34 47539.50 2023-11-02 10:08:01.000 306 22465.42 172.03 41461.35 88888.00 2023-11-02 10:08:02.000 306 22465.43 172.03 41461.38 88888.00 2023-11-02 10:08:03.000 306 22465.42 172.03 41461.39 88888.00 2023-11-02 10:08:04.000 306 22465.40 172.03 41461.38 88888.00 2023-11-02 10:08:05.000 306 22465.40 172.02 41461.35 47539.50 2023-11-02 10:08:06.000 306 22465.40 172.01 41461.38 88888.00 2023-11-02 10:08:07.000 306 22465.41 172.01 41461.47 88888.00 2023-11-02 10:08:08.000 306 22465.39 172.02 41461.59 88888.00 2023-11-02 10:08:09.000 306 22465.37 172.02 41461.62 88888.00 2023-11-02 10:08:10.000 306 22465.35 172.00 41461.57 47539.50 2023-11-02 10:08:11.000 306 22465.31 171.95 41461.53 88888.00 2023-11-02 10:08:12.000 306 22465.28 171.92 41461.48 88888.00 2023-11-02 10:08:13.000 306 22465.32 171.90 41461.42 88888.00 2023-11-02 10:08:14.000 306 22465.35 171.88 41461.39 88888.00 2023-11-02 10:08:15.000 306 22465.35 171.86 41461.39 47539.45 2023-11-02 10:08:16.000 306 22465.37 171.87 41461.39 88888.00 2023-11-02 10:08:17.000 306 22465.41 171.85 41461.41 88888.00 2023-11-02 10:08:18.000 306 22465.46 171.82 41461.41 88888.00 2023-11-02 10:08:19.000 306 22465.47 171.82 41461.33 88888.00 2023-11-02 10:08:20.000 306 22465.46 171.88 41461.29 47539.40 2023-11-02 10:08:21.000 306 22465.47 171.90 41461.32 88888.00 2023-11-02 10:08:22.000 306 22465.45 171.82 41461.30 88888.00 2023-11-02 10:08:23.000 306 22465.40 171.73 41461.25 88888.00 2023-11-02 10:08:24.000 306 22465.39 171.74 41461.28 88888.00 2023-11-02 10:08:25.000 306 22465.44 171.79 41461.36 47539.40 2023-11-02 10:08:26.000 306 22465.47 171.78 41461.39 88888.00 2023-11-02 10:08:27.000 306 22465.47 171.70 41461.39 88888.00 2023-11-02 10:08:28.000 306 22465.47 171.63 41461.39 88888.00 2023-11-02 10:08:29.000 306 22465.42 171.63 41461.33 88888.00 2023-11-02 10:08:30.000 306 22465.39 171.69 41461.26 47539.40 2023-11-02 10:08:31.000 306 22465.40 171.72 41461.26 88888.00 2023-11-02 10:08:32.000 306 22465.44 171.71 41461.33 88888.00 2023-11-02 10:08:33.000 306 22465.49 171.67 41461.39 88888.00 2023-11-02 10:08:34.000 306 22465.52 171.66 41461.40 88888.00 2023-11-02 10:08:35.000 306 22465.48 171.67 41461.34 47539.36 2023-11-02 10:08:36.000 306 22465.42 171.64 41461.30 88888.00 2023-11-02 10:08:37.000 306 22465.42 171.58 41461.33 88888.00 2023-11-02 10:08:38.000 306 22465.47 171.54 41461.42 88888.00 2023-11-02 10:08:39.000 306 22465.54 171.54 41461.52 88888.00 2023-11-02 10:08:40.000 306 22465.56 171.56 41461.57 47539.32 2023-11-02 10:08:41.000 306 22465.54 171.54 41461.53 88888.00 2023-11-02 10:08:42.000 306 22465.52 171.50 41461.47 88888.00 2023-11-02 10:08:43.000 306 22465.48 171.47 41461.47 88888.00 2023-11-02 10:08:44.000 306 22465.43 171.46 41461.47 88888.00 2023-11-02 10:08:45.000 306 22465.38 171.45 41461.44 47539.31 2023-11-02 10:08:46.000 306 22465.36 171.41 41461.41 88888.00 2023-11-02 10:08:47.000 306 22465.34 171.37 41461.40 88888.00 2023-11-02 10:08:48.000 306 22465.33 171.36 41461.38 88888.00 2023-11-02 10:08:49.000 306 22465.34 171.40 41461.37 88888.00 2023-11-02 10:08:50.000 306 22465.38 171.46 41461.36 47539.30 2023-11-02 10:08:51.000 306 22465.40 171.46 41461.31 88888.00 2023-11-02 10:08:52.000 306 22465.36 171.37 41461.23 88888.00 2023-11-02 10:08:53.000 306 22465.35 171.29 41461.21 88888.00 2023-11-02 10:08:54.000 306 22465.38 171.29 41461.26 88888.00 2023-11-02 10:08:55.000 306 22465.40 171.29 41461.33 47539.30 2023-11-02 10:08:56.000 306 22465.39 171.22 41461.34 88888.00 2023-11-02 10:08:57.000 306 22465.37 171.19 41461.28 88888.00 2023-11-02 10:08:58.000 306 22465.38 171.24 41461.21 88888.00 2023-11-02 10:08:59.000 306 22465.42 171.28 41461.23 88888.00 2023-11-02 10:09:00.000 306 22465.47 171.28 41461.27 47539.26 2023-11-02 10:09:01.000 306 22465.47 171.26 41461.24 88888.00 2023-11-02 10:09:02.000 306 22465.48 171.24 41461.21 88888.00 2023-11-02 10:09:03.000 306 22465.51 171.22 41461.20 88888.00 2023-11-02 10:09:04.000 306 22465.53 171.18 41461.21 88888.00 2023-11-02 10:09:05.000 306 22465.53 171.14 41461.22 47539.28 2023-11-02 10:09:06.000 306 22465.52 171.09 41461.19 88888.00 2023-11-02 10:09:07.000 306 22465.50 171.10 41461.19 88888.00 2023-11-02 10:09:08.000 306 22465.48 171.09 41461.21 88888.00 2023-11-02 10:09:09.000 306 22465.48 171.05 41461.18 88888.00 2023-11-02 10:09:10.000 306 22465.49 171.04 41461.13 47539.25 2023-11-02 10:09:11.000 306 22465.50 171.04 41461.10 88888.00 2023-11-02 10:09:12.000 306 22465.51 170.98 41461.09 88888.00 2023-11-02 10:09:13.000 306 22465.49 170.92 41461.07 88888.00 2023-11-02 10:09:14.000 306 22465.48 170.90 41461.04 88888.00 2023-11-02 10:09:15.000 306 22465.48 170.92 41461.02 47539.31 2023-11-02 10:09:16.000 306 22465.47 170.95 41461.06 88888.00 2023-11-02 10:09:17.000 306 22465.45 170.95 41461.15 88888.00 2023-11-02 10:09:18.000 306 22465.46 170.92 41461.20 88888.00 2023-11-02 10:09:19.000 306 22465.49 170.89 41461.20 88888.00 2023-11-02 10:09:20.000 306 22465.50 170.87 41461.23 47539.29 2023-11-02 10:09:21.000 306 22465.49 170.84 41461.26 88888.00 2023-11-02 10:09:22.000 306 22465.49 170.81 41461.23 88888.00 2023-11-02 10:09:23.000 306 22465.48 170.81 41461.19 88888.00 2023-11-02 10:09:24.000 306 22465.44 170.82 41461.18 88888.00 2023-11-02 10:09:25.000 306 22465.38 170.81 41461.19 47539.25 2023-11-02 10:09:26.000 306 22465.32 170.75 41461.22 88888.00 2023-11-02 10:09:27.000 306 22465.28 170.72 41461.23 88888.00 2023-11-02 10:09:28.000 306 22465.29 170.75 41461.22 88888.00 2023-11-02 10:09:29.000 306 22465.33 170.80 41461.22 88888.00 2023-11-02 10:09:30.000 306 22465.35 170.81 41461.24 47539.21 2023-11-02 10:09:31.000 306 22465.33 170.77 41461.26 88888.00 2023-11-02 10:09:32.000 306 22465.32 170.70 41461.25 88888.00 2023-11-02 10:09:33.000 306 22465.35 170.69 41461.24 88888.00 2023-11-02 10:09:34.000 306 22465.37 170.74 41461.20 88888.00 2023-11-02 10:09:35.000 306 22465.35 170.78 41461.15 47539.17 2023-11-02 10:09:36.000 306 22465.34 170.77 41461.12 88888.00 2023-11-02 10:09:37.000 306 22465.33 170.68 41461.08 88888.00 2023-11-02 10:09:38.000 306 22465.34 170.59 41461.07 88888.00 2023-11-02 10:09:39.000 306 22465.38 170.54 41461.08 88888.00 2023-11-02 10:09:40.000 306 22465.39 170.53 41461.05 47539.19 2023-11-02 10:09:41.000 306 22465.36 170.56 41461.06 88888.00 2023-11-02 10:09:42.000 306 22465.32 170.60 41461.12 88888.00 2023-11-02 10:09:43.000 306 22465.30 170.61 41461.12 88888.00 2023-11-02 10:09:44.000 306 22465.33 170.59 41461.14 88888.00 2023-11-02 10:09:45.000 306 22465.36 170.56 41461.21 47539.14 2023-11-02 10:09:46.000 306 22465.31 170.56 41461.20 88888.00 2023-11-02 10:09:47.000 306 22465.24 170.59 41461.16 88888.00 2023-11-02 10:09:48.000 306 22465.22 170.62 41461.19 88888.00 2023-11-02 10:09:49.000 306 22465.25 170.63 41461.22 88888.00 2023-11-02 10:09:50.000 306 22465.24 170.64 41461.24 47539.10 2023-11-02 10:09:51.000 306 22465.22 170.61 41461.31 88888.00 2023-11-02 10:09:52.000 306 22465.25 170.55 41461.40 88888.00 2023-11-02 10:09:53.000 306 22465.31 170.50 41461.44 88888.00 2023-11-02 10:09:54.000 306 22465.32 170.47 41461.37 88888.00 2023-11-02 10:09:55.000 306 22465.26 170.42 41461.26 47539.08 2023-11-02 10:09:56.000 306 22465.23 170.39 41461.23 88888.00 2023-11-02 10:09:57.000 306 22465.25 170.38 41461.27 88888.00 2023-11-02 10:09:58.000 306 22465.24 170.39 41461.27 88888.00 2023-11-02 10:09:59.000 306 22465.20 170.41 41461.21 88888.00 2023-11-02 10:10:00.000 306 22465.20 170.42 41461.18 47539.05 2023-11-02 10:10:01.000 306 22465.22 170.38 41461.21 88888.00 2023-11-02 10:10:02.000 306 22465.22 170.32 41461.26 88888.00 2023-11-02 10:10:03.000 306 22465.22 170.26 41461.24 88888.00 2023-11-02 10:10:04.000 306 22465.18 170.22 41461.16 88888.00 2023-11-02 10:10:05.000 306 22465.13 170.21 41461.09 47539.00 2023-11-02 10:10:06.000 306 22465.10 170.21 41461.09 88888.00 2023-11-02 10:10:07.000 306 22465.06 170.19 41461.13 88888.00 2023-11-02 10:10:08.000 306 22465.01 170.12 41461.13 88888.00 2023-11-02 10:10:09.000 306 22465.00 170.07 41461.05 88888.00 2023-11-02 10:10:10.000 306 22465.02 170.08 41460.98 47538.99 2023-11-02 10:10:11.000 306 22465.01 170.08 41460.96 88888.00 2023-11-02 10:10:12.000 306 22465.00 170.03 41460.95 88888.00 2023-11-02 10:10:13.000 306 22465.04 169.95 41460.99 88888.00 2023-11-02 10:10:14.000 306 22465.06 169.92 41461.04 88888.00 2023-11-02 10:10:15.000 306 22465.02 169.96 41461.02 47538.95 2023-11-02 10:10:16.000 306 22465.00 169.98 41460.96 88888.00 2023-11-02 10:10:17.000 306 22465.05 169.96 41460.98 88888.00 2023-11-02 10:10:18.000 306 22465.08 169.91 41461.04 88888.00 2023-11-02 10:10:19.000 306 22465.06 169.88 41461.02 88888.00 2023-11-02 10:10:20.000 306 22465.03 169.85 41460.99 47538.96 2023-11-02 10:10:21.000 306 22465.04 169.81 41461.02 88888.00 2023-11-02 10:10:22.000 306 22465.06 169.78 41461.06 88888.00 2023-11-02 10:10:23.000 306 22465.06 169.79 41461.09 88888.00 2023-11-02 10:10:24.000 306 22465.09 169.81 41461.11 88888.00 2023-11-02 10:10:25.000 306 22465.13 169.84 41461.14 47538.89 2023-11-02 10:10:26.000 306 22465.12 169.84 41461.16 88888.00 2023-11-02 10:10:27.000 306 22465.06 169.85 41461.14 88888.00 2023-11-02 10:10:28.000 306 22465.02 169.85 41461.14 88888.00 2023-11-02 10:10:29.000 306 22464.99 169.81 41461.12 88888.00 2023-11-02 10:10:30.000 306 22464.98 169.77 41461.09 47538.90 2023-11-02 10:10:31.000 306 22465.00 169.74 41461.09 88888.00 2023-11-02 10:10:32.000 306 22465.02 169.73 41461.09 88888.00 2023-11-02 10:10:33.000 306 22465.02 169.72 41461.09 88888.00 2023-11-02 10:10:34.000 306 22465.02 169.72 41461.09 88888.00 2023-11-02 10:10:35.000 306 22464.99 169.71 41461.09 47538.87 2023-11-02 10:10:36.000 306 22464.95 169.69 41461.08 88888.00 2023-11-02 10:10:37.000 306 22464.96 169.69 41461.11 88888.00 2023-11-02 10:10:38.000 306 22464.98 169.68 41461.14 88888.00 2023-11-02 10:10:39.000 306 22464.96 169.67 41461.12 88888.00 2023-11-02 10:10:40.000 306 22464.93 169.64 41461.05 47538.82 2023-11-02 10:10:41.000 306 22464.94 169.62 41461.02 88888.00 2023-11-02 10:10:42.000 306 22464.96 169.63 41461.06 88888.00 2023-11-02 10:10:43.000 306 22464.94 169.65 41461.09 88888.00 2023-11-02 10:10:44.000 306 22464.89 169.63 41461.02 88888.00 2023-11-02 10:10:45.000 306 22464.84 169.58 41460.94 47538.85 2023-11-02 10:10:46.000 306 22464.84 169.51 41460.92 88888.00 2023-11-02 10:10:47.000 306 22464.83 169.47 41460.97 88888.00 2023-11-02 10:10:48.000 306 22464.82 169.51 41460.96 88888.00 2023-11-02 10:10:49.000 306 22464.84 169.58 41460.94 88888.00 2023-11-02 10:10:50.000 306 22464.86 169.59 41460.98 47538.78 2023-11-02 10:10:51.000 306 22464.80 169.50 41460.97 88888.00 2023-11-02 10:10:52.000 306 22464.68 169.38 41460.91 88888.00 2023-11-02 10:10:53.000 306 22464.63 169.35 41460.86 88888.00 2023-11-02 10:10:54.000 306 22464.68 169.42 41460.86 88888.00 2023-11-02 10:10:55.000 306 22464.74 169.47 41460.89 47538.75 2023-11-02 10:10:56.000 306 22464.74 169.46 41460.93 88888.00 2023-11-02 10:10:57.000 306 22464.74 169.42 41460.93 88888.00 2023-11-02 10:10:58.000 306 22464.78 169.40 41460.90 88888.00 2023-11-02 10:10:59.000 306 22464.83 169.38 41460.86 88888.00 2023-11-02 10:11:00.000 306 22464.79 169.32 41460.84 47538.71 2023-11-02 10:11:01.000 306 22464.74 169.29 41460.86 88888.00 2023-11-02 10:11:02.000 306 22464.76 169.30 41460.89 88888.00 2023-11-02 10:11:03.000 306 22464.78 169.31 41460.88 88888.00 2023-11-02 10:11:04.000 306 22464.77 169.29 41460.86 88888.00 2023-11-02 10:11:05.000 306 22464.78 169.25 41460.86 47538.71 2023-11-02 10:11:06.000 306 22464.85 169.21 41460.89 88888.00 2023-11-02 10:11:07.000 306 22464.88 169.24 41460.92 88888.00 2023-11-02 10:11:08.000 306 22464.85 169.28 41460.94 88888.00 2023-11-02 10:11:09.000 306 22464.82 169.27 41460.94 88888.00 2023-11-02 10:11:10.000 306 22464.78 169.23 41460.90 47538.68 2023-11-02 10:11:11.000 306 22464.77 169.24 41460.88 88888.00 2023-11-02 10:11:12.000 306 22464.77 169.30 41460.85 88888.00 2023-11-02 10:11:13.000 306 22464.74 169.34 41460.81 88888.00 2023-11-02 10:11:14.000 306 22464.72 169.35 41460.81 88888.00 2023-11-02 10:11:15.000 306 22464.73 169.32 41460.76 47538.69 2023-11-02 10:11:16.000 306 22464.72 169.22 41460.65 88888.00 2023-11-02 10:11:17.000 306 22464.69 169.12 41460.61 88888.00 2023-11-02 10:11:18.000 306 22464.70 169.09 41460.66 88888.00 2023-11-02 10:11:19.000 306 22464.74 169.11 41460.71 88888.00 2023-11-02 10:11:20.000 306 22464.70 169.13 41460.71 47538.63 2023-11-02 10:11:21.000 306 22464.63 169.15 41460.73 88888.00 2023-11-02 10:11:22.000 306 22464.59 169.16 41460.72 88888.00 2023-11-02 10:11:23.000 306 22464.62 169.15 41460.67 88888.00 2023-11-02 10:11:24.000 306 22464.67 169.13 41460.66 88888.00 2023-11-02 10:11:25.000 306 22464.68 169.10 41460.70 47538.65 2023-11-02 10:11:26.000 306 22464.65 169.04 41460.72 88888.00 2023-11-02 10:11:27.000 306 22464.61 169.02 41460.75 88888.00 2023-11-02 10:11:28.000 306 22464.61 169.07 41460.82 88888.00 2023-11-02 10:11:29.000 306 22464.59 169.10 41460.89 88888.00 2023-11-02 10:11:30.000 306 22464.54 169.05 41460.90 47538.56 2023-11-02 10:11:31.000 306 22464.55 169.03 41460.88 88888.00 2023-11-02 10:11:32.000 306 22464.59 169.05 41460.86 88888.00 2023-11-02 10:11:33.000 306 22464.58 169.05 41460.86 88888.00 2023-11-02 10:11:34.000 306 22464.51 168.99 41460.79 88888.00 2023-11-02 10:11:35.000 306 22464.49 168.94 41460.72 47538.52 2023-11-02 10:11:36.000 306 22464.52 168.92 41460.73 88888.00 2023-11-02 10:11:37.000 306 22464.51 168.90 41460.73 88888.00 2023-11-02 10:11:38.000 306 22464.49 168.88 41460.71 88888.00 2023-11-02 10:11:39.000 306 22464.50 168.88 41460.76 88888.00 2023-11-02 10:11:40.000 306 22464.54 168.92 41460.86 47538.44 2023-11-02 10:11:41.000 306 22464.55 168.93 41460.89 88888.00 2023-11-02 10:11:42.000 306 22464.49 168.85 41460.82 88888.00 2023-11-02 10:11:43.000 306 22464.42 168.74 41460.76 88888.00 2023-11-02 10:11:44.000 306 22464.42 168.69 41460.76 88888.00 2023-11-02 10:11:45.000 306 22464.46 168.73 41460.75 47538.45 2023-11-02 10:11:46.000 306 22464.45 168.81 41460.74 88888.00 2023-11-02 10:11:47.000 306 22464.43 168.82 41460.71 88888.00 2023-11-02 10:11:48.000 306 22464.43 168.78 41460.64 88888.00 2023-11-02 10:11:49.000 306 22464.44 168.79 41460.58 88888.00 2023-11-02 10:11:50.000 306 22464.43 168.84 41460.59 47538.38 2023-11-02 10:11:51.000 306 22464.41 168.83 41460.62 88888.00 2023-11-02 10:11:52.000 306 22464.42 168.79 41460.61 88888.00 2023-11-02 10:11:53.000 306 22464.44 168.78 41460.56 88888.00 2023-11-02 10:11:54.000 306 22464.44 168.79 41460.57 88888.00 2023-11-02 10:11:55.000 306 22464.41 168.74 41460.65 47538.41 2023-11-02 10:11:56.000 306 22464.38 168.66 41460.69 88888.00 2023-11-02 10:11:57.000 306 22464.40 168.62 41460.66 88888.00 2023-11-02 10:11:58.000 306 22464.43 168.62 41460.56 88888.00 2023-11-02 10:11:59.000 306 22464.41 168.62 41460.49 88888.00 2023-11-02 10:12:00.000 306 22464.35 168.61 41460.51 47538.39 2023-11-02 10:12:01.000 306 22464.35 168.59 41460.60 88888.00 2023-11-02 10:12:02.000 306 22464.41 168.57 41460.65 88888.00 2023-11-02 10:12:03.000 306 22464.46 168.57 41460.68 88888.00 2023-11-02 10:12:04.000 306 22464.43 168.57 41460.66 88888.00 2023-11-02 10:12:05.000 306 22464.37 168.56 41460.58 47538.35 2023-11-02 10:12:06.000 306 22464.34 168.56 41460.54 88888.00 2023-11-02 10:12:07.000 306 22464.37 168.51 41460.56 88888.00 2023-11-02 10:12:08.000 306 22464.41 168.45 41460.56 88888.00 2023-11-02 10:12:09.000 306 22464.44 168.45 41460.57 88888.00 2023-11-02 10:12:10.000 306 22464.43 168.48 41460.62 47538.36 2023-11-02 10:12:11.000 306 22464.38 168.46 41460.57 88888.00 2023-11-02 10:12:12.000 306 22464.32 168.42 41460.51 88888.00 2023-11-02 10:12:13.000 306 22464.32 168.41 41460.54 88888.00 2023-11-02 10:12:14.000 306 22464.38 168.44 41460.59 88888.00 2023-11-02 10:12:15.000 306 22464.42 168.44 41460.62 47538.32 2023-11-02 10:12:16.000 306 22464.36 168.43 41460.63 88888.00 2023-11-02 10:12:17.000 306 22464.31 168.44 41460.60 88888.00 2023-11-02 10:12:18.000 306 22464.32 168.48 41460.55 88888.00 2023-11-02 10:12:19.000 306 22464.32 168.54 41460.52 88888.00 2023-11-02 10:12:20.000 306 22464.29 168.53 41460.52 47538.31 2023-11-02 10:12:21.000 306 22464.32 168.50 41460.61 88888.00 2023-11-02 10:12:22.000 306 22464.42 168.49 41460.64 88888.00 2023-11-02 10:12:23.000 306 22464.43 168.44 41460.59 88888.00 2023-11-02 10:12:24.000 306 22464.35 168.40 41460.55 88888.00 2023-11-02 10:12:25.000 306 22464.28 168.42 41460.61 47538.29 2023-11-02 10:12:26.000 306 22464.26 168.45 41460.67 88888.00 2023-11-02 10:12:27.000 306 22464.27 168.46 41460.68 88888.00 2023-11-02 10:12:28.000 306 22464.26 168.44 41460.66 88888.00 2023-11-02 10:12:29.000 306 22464.24 168.41 41460.62 88888.00 2023-11-02 10:12:30.000 306 22464.24 168.40 41460.59 47538.28 2023-11-02 10:12:31.000 306 22464.29 168.39 41460.59 88888.00 2023-11-02 10:12:32.000 306 22464.31 168.40 41460.55 88888.00 2023-11-02 10:12:33.000 306 22464.27 168.42 41460.52 88888.00 2023-11-02 10:12:34.000 306 22464.26 168.43 41460.51 88888.00 2023-11-02 10:12:35.000 306 22464.27 168.43 41460.52 47538.27 2023-11-02 10:12:36.000 306 22464.28 168.40 41460.54 88888.00 2023-11-02 10:12:37.000 306 22464.27 168.36 41460.57 88888.00 2023-11-02 10:12:38.000 306 22464.28 168.34 41460.57 88888.00 2023-11-02 10:12:39.000 306 22464.32 168.33 41460.57 88888.00 2023-11-02 10:12:40.000 306 22464.34 168.31 41460.54 47538.20 2023-11-02 10:12:41.000 306 22464.35 168.29 41460.50 88888.00 2023-11-02 10:12:42.000 306 22464.37 168.28 41460.55 88888.00 2023-11-02 10:12:43.000 306 22464.39 168.29 41460.64 88888.00 2023-11-02 10:12:44.000 306 22464.40 168.32 41460.68 88888.00 2023-11-02 10:12:45.000 306 22464.41 168.30 41460.64 47538.20 2023-11-02 10:12:46.000 306 22464.37 168.25 41460.60 88888.00 2023-11-02 10:12:47.000 306 22464.32 168.25 41460.57 88888.00 2023-11-02 10:12:48.000 306 22464.26 168.27 41460.50 88888.00 2023-11-02 10:12:49.000 306 22464.19 168.28 41460.43 88888.00 2023-11-02 10:12:50.000 306 22464.16 168.25 41460.44 47538.09 2023-11-02 10:12:51.000 306 22464.17 168.21 41460.46 88888.00 2023-11-02 10:12:52.000 306 22464.20 168.20 41460.49 88888.00 2023-11-02 10:12:53.000 306 22464.22 168.26 41460.57 88888.00 2023-11-02 10:12:54.000 306 22464.23 168.30 41460.66 88888.00 2023-11-02 10:12:55.000 306 22464.25 168.31 41460.67 47538.11 2023-11-02 10:12:56.000 306 22464.22 168.29 41460.60 88888.00 2023-11-02 10:12:57.000 306 22464.17 168.27 41460.52 88888.00 2023-11-02 10:12:58.000 306 22464.18 168.23 41460.49 88888.00 2023-11-02 10:12:59.000 306 22464.23 168.19 41460.50 88888.00 2023-11-02 10:13:00.000 306 22464.28 168.12 41460.53 47538.09 2023-11-02 10:13:01.000 306 22464.31 168.08 41460.56 88888.00 2023-11-02 10:13:02.000 306 22464.31 168.06 41460.59 88888.00 2023-11-02 10:13:03.000 306 22464.30 168.07 41460.57 88888.00 2023-11-02 10:13:04.000 306 22464.30 168.10 41460.52 88888.00 2023-11-02 10:13:05.000 306 22464.27 168.10 41460.52 47538.05 2023-11-02 10:13:06.000 306 22464.20 168.10 41460.57 88888.00 2023-11-02 10:13:07.000 306 22464.16 168.09 41460.58 88888.00 2023-11-02 10:13:08.000 306 22464.20 168.02 41460.54 88888.00 2023-11-02 10:13:09.000 306 22464.27 167.96 41460.53 88888.00 2023-11-02 10:13:10.000 306 22464.28 168.00 41460.57 47538.06 2023-11-02 10:13:11.000 306 22464.22 168.07 41460.57 88888.00 2023-11-02 10:13:12.000 306 22464.17 168.08 41460.53 88888.00 2023-11-02 10:13:13.000 306 22464.16 168.04 41460.52 88888.00 2023-11-02 10:13:14.000 306 22464.17 168.02 41460.54 88888.00 2023-11-02 10:13:15.000 306 22464.16 167.99 41460.53 47538.00 2023-11-02 10:13:16.000 306 22464.17 167.98 41460.50 88888.00 2023-11-02 10:13:17.000 306 22464.20 167.99 41460.49 88888.00 2023-11-02 10:13:18.000 306 22464.17 168.00 41460.51 88888.00 2023-11-02 10:13:19.000 306 22464.09 168.02 41460.59 88888.00 2023-11-02 10:13:20.000 306 22464.05 168.03 41460.62 47537.98 2023-11-02 10:13:21.000 306 22464.06 167.99 41460.56 88888.00 2023-11-02 10:13:22.000 306 22464.09 167.94 41460.52 88888.00 2023-11-02 10:13:23.000 306 22464.10 167.91 41460.55 88888.00 2023-11-02 10:13:24.000 306 22464.11 167.92 41460.61 88888.00 2023-11-02 10:13:25.000 306 22464.10 167.90 41460.63 47537.94 2023-11-02 10:13:26.000 306 22464.08 167.88 41460.57 88888.00 2023-11-02 10:13:27.000 306 22464.08 167.91 41460.51 88888.00 2023-11-02 10:13:28.000 306 22464.09 167.94 41460.51 88888.00 2023-11-02 10:13:29.000 306 22464.13 167.94 41460.56 88888.00 2023-11-02 10:13:30.000 306 22464.15 167.92 41460.57 47537.89 2023-11-02 10:13:31.000 306 22464.14 167.92 41460.59 88888.00 2023-11-02 10:13:32.000 306 22464.11 167.95 41460.62 88888.00 2023-11-02 10:13:33.000 306 22464.08 167.94 41460.63 88888.00 2023-11-02 10:13:34.000 306 22464.01 167.89 41460.62 88888.00 2023-11-02 10:13:35.000 306 22463.94 167.87 41460.59 47537.90 2023-11-02 10:13:36.000 306 22463.93 167.89 41460.55 88888.00 2023-11-02 10:13:37.000 306 22463.94 167.88 41460.51 88888.00 2023-11-02 10:13:38.000 306 22464.00 167.87 41460.52 88888.00 2023-11-02 10:13:39.000 306 22464.07 167.93 41460.56 88888.00 2023-11-02 10:13:40.000 306 22464.08 167.98 41460.58 47537.84 2023-11-02 10:13:41.000 306 22464.05 167.98 41460.52 88888.00 2023-11-02 10:13:42.000 306 22464.01 167.96 41460.43 88888.00 2023-11-02 10:13:43.000 306 22463.94 167.96 41460.40 88888.00 2023-11-02 10:13:44.000 306 22463.90 167.94 41460.39 88888.00 2023-11-02 10:13:45.000 306 22463.94 167.94 41460.38 47537.81 2023-11-02 10:13:46.000 306 22463.98 168.00 41460.41 88888.00 2023-11-02 10:13:47.000 306 22463.97 168.06 41460.51 88888.00 2023-11-02 10:13:48.000 306 22463.92 168.06 41460.55 88888.00 2023-11-02 10:13:49.000 306 22463.88 168.02 41460.46 88888.00 2023-11-02 10:13:50.000 306 22463.84 167.95 41460.34 47537.73 2023-11-02 10:13:51.000 306 22463.82 167.91 41460.28 88888.00 2023-11-02 10:13:52.000 306 22463.81 167.92 41460.27 88888.00 2023-11-02 10:13:53.000 306 22463.80 167.95 41460.32 88888.00 2023-11-02 10:13:54.000 306 22463.81 167.96 41460.40 88888.00 2023-11-02 10:13:55.000 306 22463.83 167.94 41460.41 47537.67 2023-11-02 10:13:56.000 306 22463.82 167.89 41460.39 88888.00 2023-11-02 10:13:57.000 306 22463.75 167.86 41460.37 88888.00 2023-11-02 10:13:58.000 306 22463.69 167.88 41460.33 88888.00 2023-11-02 10:13:59.000 306 22463.70 167.94 41460.28 88888.00 2023-11-02 10:14:00.000 306 22463.73 167.96 41460.24 47537.66 2023-11-02 10:14:01.000 306 22463.73 167.97 41460.27 88888.00 2023-11-02 10:14:02.000 306 22463.73 168.04 41460.34 88888.00 2023-11-02 10:14:03.000 306 22463.75 168.12 41460.35 88888.00 2023-11-02 10:14:04.000 306 22463.74 168.15 41460.32 88888.00 2023-11-02 10:14:05.000 306 22463.74 168.12 41460.33 47537.65 2023-11-02 10:14:06.000 306 22463.72 168.05 41460.34 88888.00 2023-11-02 10:14:07.000 306 22463.69 167.96 41460.30 88888.00 2023-11-02 10:14:08.000 306 22463.67 167.91 41460.26 88888.00 2023-11-02 10:14:09.000 306 22463.68 167.94 41460.27 88888.00 2023-11-02 10:14:10.000 306 22463.70 168.00 41460.34 47537.63 2023-11-02 10:14:11.000 306 22463.68 168.05 41460.35 88888.00 2023-11-02 10:14:12.000 306 22463.65 168.06 41460.26 88888.00 2023-11-02 10:14:13.000 306 22463.64 168.09 41460.22 88888.00 2023-11-02 10:14:14.000 306 22463.65 168.13 41460.24 88888.00 2023-11-02 10:14:15.000 306 22463.62 168.13 41460.21 47537.59 2023-11-02 10:14:16.000 306 22463.56 168.10 41460.16 88888.00 2023-11-02 10:14:17.000 306 22463.52 168.07 41460.20 88888.00 2023-11-02 10:14:18.000 306 22463.54 168.06 41460.24 88888.00 2023-11-02 10:14:19.000 306 22463.58 168.07 41460.23 88888.00 2023-11-02 10:14:20.000 306 22463.59 168.07 41460.19 47537.56 2023-11-02 10:14:21.000 306 22463.55 168.02 41460.14 88888.00 2023-11-02 10:14:22.000 306 22463.55 167.97 41460.06 88888.00 2023-11-02 10:14:23.000 306 22463.60 167.95 41460.02 88888.00 2023-11-02 10:14:24.000 306 22463.62 167.96 41460.05 88888.00 2023-11-02 10:14:25.000 306 22463.62 167.98 41460.12 47537.53 2023-11-02 10:14:26.000 306 22463.66 167.98 41460.21 88888.00 2023-11-02 10:14:27.000 306 22463.70 167.99 41460.23 88888.00 2023-11-02 10:14:28.000 306 22463.69 167.97 41460.20 88888.00 2023-11-02 10:14:29.000 306 22463.65 167.91 41460.19 88888.00 2023-11-02 10:14:30.000 306 22463.63 167.90 41460.20 47537.49 2023-11-02 10:14:31.000 306 22463.62 167.92 41460.20 88888.00 2023-11-02 10:14:32.000 306 22463.60 167.91 41460.15 88888.00 2023-11-02 10:14:33.000 306 22463.54 167.89 41460.07 88888.00 2023-11-02 10:14:34.000 306 22463.50 167.89 41460.03 88888.00 2023-11-02 10:14:35.000 306 22463.50 167.89 41460.03 47537.43 2023-11-02 10:14:36.000 306 22463.51 167.95 41460.04 88888.00 2023-11-02 10:14:37.000 306 22463.47 168.05 41460.00 88888.00 2023-11-02 10:14:38.000 306 22463.42 168.12 41459.95 88888.00 2023-11-02 10:14:39.000 306 22463.38 168.09 41459.97 88888.00 2023-11-02 10:14:40.000 306 22463.34 168.02 41460.01 47537.40 2023-11-02 10:14:41.000 306 22463.32 168.03 41460.01 88888.00 2023-11-02 10:14:42.000 306 22463.33 168.06 41460.00 88888.00 2023-11-02 10:14:43.000 306 22463.32 168.08 41460.02 88888.00 2023-11-02 10:14:44.000 306 22463.28 168.09 41460.02 88888.00 2023-11-02 10:14:45.000 306 22463.21 168.09 41460.00 47537.32 2023-11-02 10:14:46.000 306 22463.20 168.12 41460.02 88888.00 2023-11-02 10:14:47.000 306 22463.23 168.14 41460.04 88888.00 2023-11-02 10:14:48.000 306 22463.23 168.13 41460.01 88888.00 2023-11-02 10:14:49.000 306 22463.22 168.09 41460.00 88888.00 2023-11-02 10:14:50.000 306 22463.22 168.06 41460.02 47537.25 2023-11-02 10:14:51.000 306 22463.22 168.07 41460.04 88888.00 2023-11-02 10:14:52.000 306 22463.23 168.11 41460.04 88888.00 2023-11-02 10:14:53.000 306 22463.20 168.10 41460.02 88888.00 2023-11-02 10:14:54.000 306 22463.16 168.05 41460.06 88888.00 2023-11-02 10:14:55.000 306 22463.11 168.06 41460.09 47537.25 2023-11-02 10:14:56.000 306 22463.08 168.08 41460.05 88888.00 2023-11-02 10:14:57.000 306 22463.09 168.03 41460.03 88888.00 2023-11-02 10:14:58.000 306 22463.09 167.96 41460.06 88888.00 2023-11-02 10:14:59.000 306 22463.07 167.95 41460.05 88888.00 2023-11-02 10:15:00.000 306 22463.08 168.02 41460.06 47537.20 2023-11-02 10:15:01.000 306 22463.09 168.07 41460.12 88888.00 2023-11-02 10:15:02.000 306 22463.06 168.06 41460.16 88888.00 2023-11-02 10:15:03.000 306 22463.03 168.07 41460.14 88888.00 2023-11-02 10:15:04.000 306 22463.03 168.07 41460.11 88888.00 2023-11-02 10:15:05.000 306 22462.99 168.03 41460.10 47537.16 2023-11-02 10:15:06.000 306 22462.95 168.02 41460.11 88888.00 2023-11-02 10:15:07.000 306 22462.97 168.03 41460.11 88888.00 2023-11-02 10:15:08.000 306 22463.00 168.03 41460.09 88888.00 2023-11-02 10:15:09.000 306 22463.01 168.04 41460.07 88888.00 2023-11-02 10:15:10.000 306 22462.98 168.03 41460.07 47537.16 2023-11-02 10:15:11.000 306 22462.95 168.03 41460.06 88888.00 2023-11-02 10:15:12.000 306 22462.97 168.01 41460.00 88888.00 2023-11-02 10:15:13.000 306 22463.01 168.00 41459.95 88888.00 2023-11-02 10:15:14.000 306 22463.04 168.04 41459.96 88888.00 2023-11-02 10:15:15.000 306 22463.02 168.08 41459.98 47537.13 2023-11-02 10:15:16.000 306 22462.96 168.06 41459.93 88888.00 2023-11-02 10:15:17.000 306 22462.93 168.00 41459.86 88888.00 2023-11-02 10:15:18.000 306 22462.97 167.97 41459.86 88888.00 2023-11-02 10:15:19.000 306 22463.01 167.96 41459.88 88888.00 2023-11-02 10:15:20.000 306 22463.00 167.99 41459.86 47537.08 2023-11-02 10:15:21.000 306 22462.97 168.02 41459.90 88888.00 2023-11-02 10:15:22.000 306 22462.97 168.03 41459.98 88888.00 2023-11-02 10:15:23.000 306 22462.98 168.02 41460.05 88888.00 2023-11-02 10:15:24.000 306 22462.97 167.94 41460.06 88888.00 2023-11-02 10:15:25.000 306 22462.96 167.88 41460.02 47537.03 2023-11-02 10:15:26.000 306 22462.93 167.94 41459.98 88888.00 2023-11-02 10:15:27.000 306 22462.87 167.98 41459.94 88888.00 2023-11-02 10:15:28.000 306 22462.83 167.95 41459.89 88888.00 2023-11-02 10:15:29.000 306 22462.85 167.91 41459.86 88888.00 2023-11-02 10:15:30.000 306 22462.88 167.90 41459.89 47537.04 2023-11-02 10:15:31.000 306 22462.89 167.89 41459.92 88888.00 2023-11-02 10:15:32.000 306 22462.90 167.88 41459.92 88888.00 2023-11-02 10:15:33.000 306 22462.92 167.87 41459.95 88888.00 2023-11-02 10:15:34.000 306 22462.93 167.89 41460.00 88888.00 2023-11-02 10:15:35.000 306 22462.92 167.94 41460.04 47537.00 2023-11-02 10:15:36.000 306 22462.90 167.97 41460.07 88888.00 2023-11-02 10:15:37.000 306 22462.86 168.00 41460.11 88888.00 2023-11-02 10:15:38.000 306 22462.83 168.04 41460.11 88888.00 2023-11-02 10:15:39.000 306 22462.79 168.01 41460.07 88888.00 2023-11-02 10:15:40.000 306 22462.77 167.90 41460.03 47536.94 2023-11-02 10:15:41.000 306 22462.81 167.84 41460.00 88888.00 2023-11-02 10:15:42.000 306 22462.85 167.89 41459.96 88888.00 2023-11-02 10:15:43.000 306 22462.85 167.94 41459.94 88888.00 2023-11-02 10:15:44.000 306 22462.81 167.95 41459.98 88888.00 2023-11-02 10:15:45.000 306 22462.75 167.93 41460.02 47536.91 2023-11-02 10:15:46.000 306 22462.71 167.90 41460.04 88888.00 2023-11-02 10:15:47.000 306 22462.69 167.85 41460.02 88888.00 2023-11-02 10:15:48.000 306 22462.67 167.79 41460.01 88888.00 2023-11-02 10:15:49.000 306 22462.67 167.76 41460.02 88888.00 2023-11-02 10:15:50.000 306 22462.66 167.75 41460.02 47536.87 2023-11-02 10:15:51.000 306 22462.61 167.71 41459.99 88888.00 2023-11-02 10:15:52.000 306 22462.58 167.70 41460.04 88888.00 2023-11-02 10:15:53.000 306 22462.56 167.78 41460.08 88888.00 2023-11-02 10:15:54.000 306 22462.53 167.86 41460.02 88888.00 2023-11-02 10:15:55.000 306 22462.51 167.84 41459.97 47536.84 2023-11-02 10:15:56.000 306 22462.52 167.78 41459.98 88888.00 2023-11-02 10:15:57.000 306 22462.52 167.75 41459.97 88888.00 2023-11-02 10:15:58.000 306 22462.52 167.75 41459.95 88888.00 2023-11-02 10:15:59.000 306 22462.53 167.78 41459.97 88888.00 2023-11-02 10:16:00.000 306 22462.56 167.80 41460.01 47536.79 2023-11-02 10:16:01.000 306 22462.55 167.77 41460.03 88888.00 2023-11-02 10:16:02.000 306 22462.53 167.71 41460.04 88888.00 2023-11-02 10:16:03.000 306 22462.55 167.66 41460.01 88888.00 2023-11-02 10:16:04.000 306 22462.58 167.60 41459.97 88888.00 2023-11-02 10:16:05.000 306 22462.58 167.53 41459.95 47536.71 2023-11-02 10:16:06.000 306 22462.57 167.50 41459.97 88888.00 2023-11-02 10:16:07.000 306 22462.55 167.53 41460.00 88888.00 2023-11-02 10:16:08.000 306 22462.48 167.60 41460.00 88888.00 2023-11-02 10:16:09.000 306 22462.41 167.63 41459.98 88888.00 2023-11-02 10:16:10.000 306 22462.38 167.58 41459.98 47536.70 2023-11-02 10:16:11.000 306 22462.37 167.52 41459.98 88888.00 2023-11-02 10:16:12.000 306 22462.34 167.52 41459.96 88888.00 2023-11-02 10:16:13.000 306 22462.31 167.57 41459.94 88888.00 2023-11-02 10:16:14.000 306 22462.32 167.60 41459.94 88888.00 2023-11-02 10:16:15.000 306 22462.36 167.59 41459.94 47536.70 2023-11-02 10:16:16.000 306 22462.42 167.55 41459.93 88888.00 2023-11-02 10:16:17.000 306 22462.44 167.50 41459.95 88888.00 2023-11-02 10:16:18.000 306 22462.44 167.53 41459.96 88888.00 2023-11-02 10:16:19.000 306 22462.46 167.56 41459.91 88888.00 2023-11-02 10:16:20.000 306 22462.49 167.53 41459.92 47536.67 2023-11-02 10:16:21.000 306 22462.50 167.48 41459.94 88888.00 2023-11-02 10:16:22.000 306 22462.47 167.48 41459.93 88888.00 2023-11-02 10:16:23.000 306 22462.45 167.52 41459.91 88888.00 2023-11-02 10:16:24.000 306 22462.44 167.58 41459.94 88888.00 2023-11-02 10:16:25.000 306 22462.44 167.63 41459.96 47536.69 2023-11-02 10:16:26.000 306 22462.48 167.62 41459.98 88888.00 2023-11-02 10:16:27.000 306 22462.51 167.53 41460.02 88888.00 2023-11-02 10:16:28.000 306 22462.51 167.46 41460.07 88888.00 2023-11-02 10:16:29.000 306 22462.52 167.46 41460.15 88888.00 2023-11-02 10:16:30.000 306 22462.53 167.50 41460.18 47536.63 2023-11-02 10:16:31.000 306 22462.52 167.50 41460.08 88888.00 2023-11-02 10:16:32.000 306 22462.49 167.50 41459.95 88888.00 2023-11-02 10:16:33.000 306 22462.46 167.53 41459.91 88888.00 2023-11-02 10:16:34.000 306 22462.46 167.58 41459.92 88888.00 2023-11-02 10:16:35.000 306 22462.44 167.60 41459.91 47536.55 2023-11-02 10:16:36.000 306 22462.39 167.55 41459.83 88888.00 2023-11-02 10:16:37.000 306 22462.38 167.50 41459.75 88888.00 2023-11-02 10:16:38.000 306 22462.38 167.51 41459.73 88888.00 2023-11-02 10:16:39.000 306 22462.34 167.56 41459.73 88888.00 2023-11-02 10:16:40.000 306 22462.29 167.59 41459.72 47536.56 2023-11-02 10:16:41.000 306 22462.26 167.60 41459.77 88888.00 2023-11-02 10:16:42.000 306 22462.28 167.56 41459.83 88888.00 2023-11-02 10:16:43.000 306 22462.32 167.52 41459.81 88888.00 2023-11-02 10:16:44.000 306 22462.33 167.51 41459.77 88888.00 2023-11-02 10:16:45.000 306 22462.30 167.56 41459.76 47536.46 2023-11-02 10:16:46.000 306 22462.28 167.58 41459.76 88888.00 2023-11-02 10:16:47.000 306 22462.26 167.55 41459.73 88888.00 2023-11-02 10:16:48.000 306 22462.21 167.57 41459.70 88888.00 2023-11-02 10:16:49.000 306 22462.16 167.67 41459.71 88888.00 2023-11-02 10:16:50.000 306 22462.15 167.77 41459.73 47536.44 2023-11-02 10:16:51.000 306 22462.14 167.80 41459.73 88888.00 2023-11-02 10:16:52.000 306 22462.09 167.78 41459.68 88888.00 2023-11-02 10:16:53.000 306 22462.02 167.69 41459.62 88888.00 2023-11-02 10:16:54.000 306 22461.98 167.60 41459.60 88888.00 2023-11-02 10:16:55.000 306 22461.98 167.57 41459.64 47536.40 2023-11-02 10:16:56.000 306 22461.99 167.60 41459.72 88888.00 2023-11-02 10:16:57.000 306 22462.02 167.64 41459.82 88888.00 2023-11-02 10:16:58.000 306 22462.00 167.62 41459.85 88888.00 2023-11-02 10:16:59.000 306 22461.95 167.56 41459.82 88888.00 2023-11-02 10:17:00.000 306 22461.90 167.55 41459.79 47536.42 2023-11-02 10:17:01.000 306 22461.86 167.56 41459.76 88888.00 2023-11-02 10:17:02.000 306 22461.84 167.60 41459.74 88888.00 2023-11-02 10:17:03.000 306 22461.81 167.65 41459.78 88888.00 2023-11-02 10:17:04.000 306 22461.80 167.69 41459.82 88888.00 2023-11-02 10:17:05.000 306 22461.82 167.70 41459.84 47536.32 2023-11-02 10:17:06.000 306 22461.85 167.70 41459.81 88888.00 2023-11-02 10:17:07.000 306 22461.85 167.72 41459.75 88888.00 2023-11-02 10:17:08.000 306 22461.86 167.70 41459.73 88888.00 2023-11-02 10:17:09.000 306 22461.87 167.59 41459.71 88888.00 2023-11-02 10:17:10.000 306 22461.87 167.53 41459.64 47536.21 2023-11-02 10:17:11.000 306 22461.88 167.57 41459.62 88888.00 2023-11-02 10:17:12.000 306 22461.86 167.62 41459.69 88888.00 2023-11-02 10:17:13.000 306 22461.83 167.59 41459.75 88888.00 2023-11-02 10:17:14.000 306 22461.82 167.51 41459.73 88888.00 2023-11-02 10:17:15.000 306 22461.82 167.47 41459.69 47536.24 2023-11-02 10:17:16.000 306 22461.84 167.50 41459.70 88888.00 2023-11-02 10:17:17.000 306 22461.88 167.52 41459.75 88888.00 2023-11-02 10:17:18.000 306 22461.87 167.48 41459.75 88888.00 2023-11-02 10:17:19.000 306 22461.83 167.44 41459.71 88888.00 2023-11-02 10:17:20.000 306 22461.81 167.45 41459.69 47536.13 2023-11-02 10:17:21.000 306 22461.81 167.47 41459.73 88888.00 2023-11-02 10:17:22.000 306 22461.84 167.47 41459.79 88888.00 2023-11-02 10:17:23.000 306 22461.83 167.50 41459.73 88888.00 2023-11-02 10:17:24.000 306 22461.78 167.55 41459.65 88888.00 2023-11-02 10:17:25.000 306 22461.74 167.56 41459.63 47536.17 2023-11-02 10:17:26.000 306 22461.74 167.51 41459.65 88888.00 2023-11-02 10:17:27.000 306 22461.76 167.47 41459.59 88888.00 2023-11-02 10:17:28.000 306 22461.78 167.44 41459.52 88888.00 2023-11-02 10:17:29.000 306 22461.77 167.40 41459.49 88888.00 2023-11-02 10:17:30.000 306 22461.74 167.37 41459.52 47536.08 2023-11-02 10:17:31.000 306 22461.74 167.39 41459.60 88888.00 2023-11-02 10:17:32.000 306 22461.76 167.42 41459.64 88888.00 2023-11-02 10:17:33.000 306 22461.77 167.43 41459.61 88888.00 2023-11-02 10:17:34.000 306 22461.79 167.43 41459.59 88888.00 2023-11-02 10:17:35.000 306 22461.84 167.46 41459.59 47536.12 2023-11-02 10:17:36.000 306 22461.87 167.50 41459.56 88888.00 2023-11-02 10:17:37.000 306 22461.87 167.50 41459.54 88888.00 2023-11-02 10:17:38.000 306 22461.87 167.45 41459.55 88888.00 2023-11-02 10:17:39.000 306 22461.89 167.39 41459.56 88888.00 2023-11-02 10:17:40.000 306 22461.86 167.40 41459.54 47536.06 2023-11-02 10:17:41.000 306 22461.83 167.46 41459.54 88888.00 2023-11-02 10:17:42.000 306 22461.83 167.49 41459.54 88888.00 2023-11-02 10:17:43.000 306 22461.80 167.46 41459.51 88888.00 2023-11-02 10:17:44.000 306 22461.76 167.46 41459.50 88888.00 2023-11-02 10:17:45.000 306 22461.75 167.49 41459.49 47536.02 2023-11-02 10:17:46.000 306 22461.74 167.52 41459.53 88888.00 2023-11-02 10:17:47.000 306 22461.73 167.54 41459.59 88888.00 2023-11-02 10:17:48.000 306 22461.72 167.56 41459.60 88888.00 2023-11-02 10:17:49.000 306 22461.71 167.54 41459.55 88888.00 2023-11-02 10:17:50.000 306 22461.68 167.50 41459.48 47536.03 2023-11-02 10:17:51.000 306 22461.65 167.48 41459.46 88888.00 2023-11-02 10:17:52.000 306 22461.65 167.49 41459.53 88888.00 2023-11-02 10:17:53.000 306 22461.62 167.47 41459.57 88888.00 2023-11-02 10:17:54.000 306 22461.56 167.46 41459.54 88888.00 2023-11-02 10:17:55.000 306 22461.56 167.52 41459.50 47535.99 2023-11-02 10:17:56.000 306 22461.62 167.61 41459.49 88888.00 2023-11-02 10:17:57.000 306 22461.65 167.62 41459.50 88888.00 2023-11-02 10:17:58.000 306 22461.61 167.56 41459.49 88888.00 2023-11-02 10:17:59.000 306 22461.56 167.49 41459.47 88888.00 2023-11-02 10:18:00.000 306 22461.52 167.47 41459.44 47535.98 2023-11-02 10:18:01.000 306 22461.52 167.48 41459.44 88888.00 2023-11-02 10:18:02.000 306 22461.54 167.49 41459.48 88888.00 2023-11-02 10:18:03.000 306 22461.56 167.51 41459.48 88888.00 2023-11-02 10:18:04.000 306 22461.56 167.57 41459.44 88888.00 2023-11-02 10:18:05.000 306 22461.53 167.60 41459.43 47535.90 2023-11-02 10:18:06.000 306 22461.51 167.60 41459.45 88888.00 2023-11-02 10:18:07.000 306 22461.51 167.59 41459.46 88888.00 2023-11-02 10:18:08.000 306 22461.51 167.56 41459.44 88888.00 2023-11-02 10:18:09.000 306 22461.48 167.57 41459.43 88888.00 2023-11-02 10:18:10.000 306 22461.46 167.61 41459.38 47535.91 2023-11-02 10:18:11.000 306 22461.47 167.62 41459.36 88888.00 2023-11-02 10:18:12.000 306 22461.48 167.58 41459.39 88888.00 2023-11-02 10:18:13.000 306 22461.48 167.56 41459.41 88888.00 2023-11-02 10:18:14.000 306 22461.50 167.56 41459.40 88888.00 2023-11-02 10:18:15.000 306 22461.53 167.55 41459.37 47535.86 2023-11-02 10:18:16.000 306 22461.54 167.52 41459.36 88888.00 2023-11-02 10:18:17.000 306 22461.52 167.50 41459.34 88888.00 2023-11-02 10:18:18.000 306 22461.53 167.51 41459.29 88888.00 2023-11-02 10:18:19.000 306 22461.55 167.54 41459.27 88888.00 2023-11-02 10:18:20.000 306 22461.54 167.57 41459.31 47535.88 2023-11-02 10:18:21.000 306 22461.49 167.57 41459.33 88888.00 2023-11-02 10:18:22.000 306 22461.38 167.57 41459.24 88888.00 2023-11-02 10:18:23.000 306 22461.28 167.62 41459.16 88888.00 2023-11-02 10:18:24.000 306 22461.24 167.63 41459.14 88888.00 2023-11-02 10:18:25.000 306 22461.22 167.52 41459.11 47535.91 2023-11-02 10:18:26.000 306 22461.28 167.38 41459.12 88888.00 2023-11-02 10:18:27.000 306 22461.42 167.35 41459.26 88888.00 2023-11-02 10:18:28.000 306 22461.52 167.40 41459.41 88888.00 2023-11-02 10:18:29.000 306 22461.59 167.42 41459.51 88888.00 2023-11-02 10:18:30.000 306 22461.65 167.41 41459.52 47535.89 2023-11-02 10:18:31.000 306 22461.65 167.43 41459.46 88888.00 2023-11-02 10:18:32.000 306 22461.60 167.49 41459.37 88888.00 2023-11-02 10:18:33.000 306 22461.52 167.52 41459.29 88888.00 2023-11-02 10:18:34.000 306 22461.47 167.50 41459.21 88888.00 2023-11-02 10:18:35.000 306 22461.48 167.47 41459.15 47535.87 2023-11-02 10:18:36.000 306 22461.50 167.47 41459.16 88888.00 2023-11-02 10:18:37.000 306 22461.52 167.45 41459.22 88888.00 2023-11-02 10:18:38.000 306 22461.53 167.38 41459.28 88888.00 2023-11-02 10:18:39.000 306 22461.54 167.36 41459.32 88888.00 2023-11-02 10:18:40.000 306 22461.57 167.38 41459.37 47535.88 2023-11-02 10:18:41.000 306 22461.60 167.37 41459.39 88888.00 2023-11-02 10:18:42.000 306 22461.60 167.37 41459.39 88888.00 2023-11-02 10:18:43.000 306 22461.59 167.36 41459.39 88888.00 2023-11-02 10:18:44.000 306 22461.59 167.33 41459.39 88888.00 2023-11-02 10:18:45.000 306 22461.57 167.29 41459.38 47535.80 2023-11-02 10:18:46.000 306 22461.51 167.28 41459.38 88888.00 2023-11-02 10:18:47.000 306 22461.47 167.30 41459.36 88888.00 2023-11-02 10:18:48.000 306 22461.50 167.32 41459.33 88888.00 2023-11-02 10:18:49.000 306 22461.57 167.30 41459.30 88888.00 2023-11-02 10:18:50.000 306 22461.59 167.24 41459.22 47535.79 2023-11-02 10:18:51.000 306 22461.56 167.18 41459.15 88888.00 2023-11-02 10:18:52.000 306 22461.53 167.16 41459.14 88888.00 2023-11-02 10:18:53.000 306 22461.51 167.18 41459.16 88888.00 2023-11-02 10:18:54.000 306 22461.48 167.22 41459.17 88888.00 2023-11-02 10:18:55.000 306 22461.46 167.24 41459.17 47535.74 2023-11-02 10:18:56.000 306 22461.47 167.19 41459.15 88888.00 2023-11-02 10:18:57.000 306 22461.47 167.17 41459.14 88888.00 2023-11-02 10:18:58.000 306 22461.47 167.21 41459.12 88888.00 2023-11-02 10:18:59.000 306 22461.52 167.25 41459.09 88888.00 2023-11-02 10:19:00.000 306 22461.60 167.23 41459.09 47535.79 2023-11-02 10:19:01.000 306 22461.62 167.21 41459.09 88888.00 2023-11-02 10:19:02.000 306 22461.56 167.25 41459.05 88888.00 2023-11-02 10:19:03.000 306 22461.53 167.30 41459.03 88888.00 2023-11-02 10:19:04.000 306 22461.60 167.31 41459.07 88888.00 2023-11-02 10:19:05.000 306 22461.65 167.29 41459.14 47535.73 2023-11-02 10:19:06.000 306 22461.63 167.27 41459.18 88888.00 2023-11-02 10:19:07.000 306 22461.62 167.29 41459.18 88888.00 2023-11-02 10:19:08.000 306 22461.63 167.31 41459.18 88888.00 2023-11-02 10:19:09.000 306 22461.62 167.31 41459.19 88888.00 2023-11-02 10:19:10.000 306 22461.64 167.36 41459.25 47535.76 2023-11-02 10:19:11.000 306 22461.65 167.42 41459.28 88888.00 2023-11-02 10:19:12.000 306 22461.63 167.41 41459.22 88888.00 2023-11-02 10:19:13.000 306 22461.60 167.33 41459.12 88888.00 2023-11-02 10:19:14.000 306 22461.53 167.27 41459.09 88888.00 2023-11-02 10:19:15.000 306 22461.53 167.26 41459.14 47535.75 2023-11-02 10:19:16.000 306 22461.59 167.28 41459.19 88888.00 2023-11-02 10:19:17.000 306 22461.63 167.32 41459.16 88888.00 2023-11-02 10:19:18.000 306 22461.62 167.32 41459.11 88888.00 2023-11-02 10:19:19.000 306 22461.63 167.30 41459.16 88888.00 2023-11-02 10:19:20.000 306 22461.65 167.25 41459.24 47535.67 2023-11-02 10:19:21.000 306 22461.60 167.22 41459.27 88888.00 2023-11-02 10:19:22.000 306 22461.51 167.20 41459.21 88888.00 2023-11-02 10:19:23.000 306 22461.48 167.18 41459.16 88888.00 2023-11-02 10:19:24.000 306 22461.54 167.22 41459.18 88888.00 2023-11-02 10:19:25.000 306 22461.58 167.29 41459.18 47535.65 2023-11-02 10:19:26.000 306 22461.53 167.34 41459.07 88888.00 2023-11-02 10:19:27.000 306 22461.47 167.38 41459.01 88888.00 2023-11-02 10:19:28.000 306 22461.47 167.40 41459.03 88888.00 2023-11-02 10:19:29.000 306 22461.48 167.37 41459.05 88888.00 2023-11-02 10:19:30.000 306 22461.45 167.32 41459.06 47535.56 2023-11-02 10:19:31.000 306 22461.38 167.34 41459.06 88888.00 2023-11-02 10:19:32.000 306 22461.35 167.40 41459.06 88888.00 2023-11-02 10:19:33.000 306 22461.37 167.39 41459.04 88888.00 2023-11-02 10:19:34.000 306 22461.38 167.35 41459.00 88888.00 2023-11-02 10:19:35.000 306 22461.34 167.36 41458.98 47535.57 2023-11-02 10:19:36.000 306 22461.27 167.39 41459.02 88888.00 2023-11-02 10:19:37.000 306 22461.22 167.40 41459.02 88888.00 2023-11-02 10:19:38.000 306 22461.21 167.39 41459.00 88888.00 2023-11-02 10:19:39.000 306 22461.18 167.40 41458.98 88888.00 2023-11-02 10:19:40.000 306 22461.15 167.40 41458.95 47535.52 2023-11-02 10:19:41.000 306 22461.16 167.38 41458.96 88888.00 2023-11-02 10:19:42.000 306 22461.21 167.34 41459.01 88888.00 2023-11-02 10:19:43.000 306 22461.27 167.33 41459.00 88888.00 2023-11-02 10:19:44.000 306 22461.28 167.32 41459.02 88888.00 2023-11-02 10:19:45.000 306 22461.23 167.31 41459.13 47535.47 2023-11-02 10:19:46.000 306 22461.13 167.33 41459.19 88888.00 2023-11-02 10:19:47.000 306 22461.05 167.34 41459.18 88888.00 2023-11-02 10:19:48.000 306 22461.04 167.32 41459.16 88888.00 2023-11-02 10:19:49.000 306 22461.06 167.32 41459.14 88888.00 2023-11-02 10:19:50.000 306 22461.03 167.28 41459.14 47535.38 2023-11-02 10:19:51.000 306 22460.97 167.25 41459.15 88888.00 2023-11-02 10:19:52.000 306 22460.95 167.29 41459.16 88888.00 2023-11-02 10:19:53.000 306 22461.00 167.33 41459.11 88888.00 2023-11-02 10:19:54.000 306 22461.03 167.32 41459.05 88888.00 2023-11-02 10:19:55.000 306 22461.01 167.33 41459.04 47535.33 2023-11-02 10:19:56.000 306 22460.94 167.36 41459.08 88888.00 2023-11-02 10:19:57.000 306 22460.93 167.36 41459.14 88888.00 2023-11-02 10:19:58.000 306 22460.97 167.33 41459.19 88888.00 2023-11-02 10:19:59.000 306 22460.96 167.34 41459.22 88888.00 2023-11-02 10:20:00.000 306 22460.88 167.38 41459.22 47535.34 2023-11-02 10:20:01.000 306 22460.82 167.36 41459.21 88888.00 2023-11-02 10:20:02.000 306 22460.83 167.31 41459.21 88888.00 2023-11-02 10:20:03.000 306 22460.85 167.30 41459.22 88888.00 2023-11-02 10:20:04.000 306 22460.84 167.29 41459.16 88888.00 2023-11-02 10:20:05.000 306 22460.84 167.28 41459.05 47535.25 2023-11-02 10:20:06.000 306 22460.88 167.26 41459.02 88888.00 2023-11-02 10:20:07.000 306 22460.89 167.23 41459.08 88888.00 2023-11-02 10:20:08.000 306 22460.88 167.20 41459.12 88888.00 2023-11-02 10:20:09.000 306 22460.90 167.22 41459.11 88888.00 2023-11-02 10:20:10.000 306 22460.92 167.26 41459.08 47535.22 2023-11-02 10:20:11.000 306 22460.91 167.26 41459.11 88888.00 2023-11-02 10:20:12.000 306 22460.88 167.22 41459.16 88888.00 2023-11-02 10:20:13.000 306 22460.85 167.19 41459.15 88888.00 2023-11-02 10:20:14.000 306 22460.85 167.18 41459.11 88888.00 2023-11-02 10:20:15.000 306 22460.85 167.19 41459.09 47535.19 2023-11-02 10:20:16.000 306 22460.83 167.20 41459.09 88888.00 2023-11-02 10:20:17.000 306 22460.84 167.18 41459.07 88888.00 2023-11-02 10:20:18.000 306 22460.87 167.11 41459.08 88888.00 2023-11-02 10:20:19.000 306 22460.88 167.08 41459.13 88888.00 2023-11-02 10:20:20.000 306 22460.85 167.07 41459.18 47535.18 2023-11-02 10:20:21.000 306 22460.80 167.04 41459.17 88888.00 2023-11-02 10:20:22.000 306 22460.79 167.04 41459.13 88888.00 2023-11-02 10:20:23.000 306 22460.84 167.12 41459.09 88888.00 2023-11-02 10:20:24.000 306 22460.84 167.21 41459.06 88888.00 2023-11-02 10:20:25.000 306 22460.78 167.26 41459.05 47535.16 2023-11-02 10:20:26.000 306 22460.74 167.24 41459.05 88888.00 2023-11-02 10:20:27.000 306 22460.74 167.21 41459.06 88888.00 2023-11-02 10:20:28.000 306 22460.74 167.23 41459.10 88888.00 2023-11-02 10:20:29.000 306 22460.74 167.22 41459.12 88888.00 2023-11-02 10:20:30.000 306 22460.73 167.15 41459.14 47535.13 2023-11-02 10:20:31.000 306 22460.74 167.10 41459.13 88888.00 2023-11-02 10:20:32.000 306 22460.78 167.11 41459.10 88888.00 2023-11-02 10:20:33.000 306 22460.79 167.18 41459.09 88888.00 2023-11-02 10:20:34.000 306 22460.78 167.26 41459.10 88888.00 2023-11-02 10:20:35.000 306 22460.81 167.31 41459.08 47535.08 2023-11-02 10:20:36.000 306 22460.79 167.28 41459.02 88888.00 2023-11-02 10:20:37.000 306 22460.69 167.20 41458.96 88888.00 2023-11-02 10:20:38.000 306 22460.60 167.12 41458.91 88888.00 2023-11-02 10:20:39.000 306 22460.58 167.10 41458.90 88888.00 2023-11-02 10:20:40.000 306 22460.58 167.11 41458.92 47535.02 2023-11-02 10:20:41.000 306 22460.58 167.13 41458.98 88888.00 2023-11-02 10:20:42.000 306 22460.56 167.16 41459.04 88888.00 2023-11-02 10:20:43.000 306 22460.53 167.21 41459.03 88888.00 2023-11-02 10:20:44.000 306 22460.51 167.23 41458.98 88888.00 2023-11-02 10:20:45.000 306 22460.47 167.19 41458.94 47534.91 2023-11-02 10:20:46.000 306 22460.41 167.14 41458.94 88888.00 2023-11-02 10:20:47.000 306 22460.40 167.15 41458.98 88888.00 2023-11-02 10:20:48.000 306 22460.42 167.16 41458.99 88888.00 2023-11-02 10:20:49.000 306 22460.40 167.15 41458.94 88888.00 2023-11-02 10:20:50.000 306 22460.36 167.14 41458.92 47534.91 2023-11-02 10:20:51.000 306 22460.35 167.09 41458.93 88888.00 2023-11-02 10:20:52.000 306 22460.35 167.02 41458.92 88888.00 2023-11-02 10:20:53.000 306 22460.36 167.00 41458.90 88888.00 2023-11-02 10:20:54.000 306 22460.37 167.04 41458.88 88888.00 2023-11-02 10:20:55.000 306 22460.42 167.09 41458.94 47534.90 2023-11-02 10:20:56.000 306 22460.47 167.09 41458.99 88888.00 2023-11-02 10:20:57.000 306 22460.47 167.03 41458.98 88888.00 2023-11-02 10:20:58.000 306 22460.46 166.97 41458.95 88888.00 2023-11-02 10:20:59.000 306 22460.48 166.95 41458.94 88888.00 2023-11-02 10:21:00.000 306 22460.48 166.97 41458.93 47534.88 2023-11-02 10:21:01.000 306 22460.48 166.98 41458.89 88888.00 2023-11-02 10:21:02.000 306 22460.49 166.95 41458.89 88888.00 2023-11-02 10:21:03.000 306 22460.53 166.92 41458.94 88888.00 2023-11-02 10:21:04.000 306 22460.57 166.92 41459.04 88888.00 2023-11-02 10:21:05.000 306 22460.52 166.96 41459.06 47534.85 2023-11-02 10:21:06.000 306 22460.40 167.02 41458.94 88888.00 2023-11-02 10:21:07.000 306 22460.29 167.03 41458.80 88888.00 2023-11-02 10:21:08.000 306 22460.28 166.95 41458.74 88888.00 2023-11-02 10:21:09.000 306 22460.28 166.88 41458.71 88888.00 2023-11-02 10:21:10.000 306 22460.26 166.86 41458.66 47534.82 2023-11-02 10:21:11.000 306 22460.22 166.85 41458.64 88888.00 2023-11-02 10:21:12.000 306 22460.24 166.83 41458.74 88888.00 2023-11-02 10:21:13.000 306 22460.35 166.85 41458.90 88888.00 2023-11-02 10:21:14.000 306 22460.44 166.89 41459.02 88888.00 2023-11-02 10:21:15.000 306 22460.42 166.88 41459.06 47534.77 2023-11-02 10:21:16.000 306 22460.38 166.84 41459.01 88888.00 2023-11-02 10:21:17.000 306 22460.39 166.86 41458.92 88888.00 2023-11-02 10:21:18.000 306 22460.39 166.92 41458.90 88888.00 2023-11-02 10:21:19.000 306 22460.38 166.96 41458.90 88888.00 2023-11-02 10:21:20.000 306 22460.35 166.95 41458.87 47534.74 2023-11-02 10:21:21.000 306 22460.33 166.90 41458.86 88888.00 2023-11-02 10:21:22.000 306 22460.32 166.86 41458.88 88888.00 2023-11-02 10:21:23.000 306 22460.31 166.89 41458.87 88888.00 2023-11-02 10:21:24.000 306 22460.30 166.93 41458.78 88888.00 2023-11-02 10:21:25.000 306 22460.30 166.93 41458.69 47534.64 2023-11-02 10:21:26.000 306 22460.31 166.88 41458.66 88888.00 2023-11-02 10:21:27.000 306 22460.28 166.85 41458.64 88888.00 2023-11-02 10:21:28.000 306 22460.24 166.88 41458.64 88888.00 2023-11-02 10:21:29.000 306 22460.22 166.92 41458.65 88888.00 2023-11-02 10:21:30.000 306 22460.17 166.93 41458.70 47534.60 2023-11-02 10:21:31.000 306 22460.16 166.92 41458.82 88888.00 2023-11-02 10:21:32.000 306 22460.18 166.92 41458.89 88888.00 2023-11-02 10:21:33.000 306 22460.19 166.93 41458.85 88888.00 2023-11-02 10:21:34.000 306 22460.18 166.94 41458.78 88888.00 2023-11-02 10:21:35.000 306 22460.18 166.96 41458.73 47534.62 2023-11-02 10:21:36.000 306 22460.19 166.97 41458.69 88888.00 2023-11-02 10:21:37.000 306 22460.21 166.97 41458.73 88888.00 2023-11-02 10:21:38.000 306 22460.19 167.00 41458.75 88888.00 2023-11-02 10:21:39.000 306 22460.17 167.00 41458.70 88888.00 2023-11-02 10:21:40.000 306 22460.15 166.94 41458.65 47534.57 2023-11-02 10:21:41.000 306 22460.12 166.92 41458.65 88888.00 2023-11-02 10:21:42.000 306 22460.11 166.99 41458.68 88888.00 2023-11-02 10:21:43.000 306 22460.13 167.07 41458.66 88888.00 2023-11-02 10:21:44.000 306 22460.11 167.11 41458.57 88888.00 2023-11-02 10:21:45.000 306 22460.09 167.10 41458.58 47534.54 2023-11-02 10:21:46.000 306 22460.12 167.08 41458.62 88888.00 2023-11-02 10:21:47.000 306 22460.16 167.06 41458.60 88888.00 2023-11-02 10:21:48.000 306 22460.21 167.07 41458.60 88888.00 2023-11-02 10:21:49.000 306 22460.22 167.08 41458.64 88888.00 2023-11-02 10:21:50.000 306 22460.19 167.06 41458.66 47534.51 2023-11-02 10:21:51.000 306 22460.18 167.08 41458.65 88888.00 2023-11-02 10:21:52.000 306 22460.11 167.09 41458.62 88888.00 2023-11-02 10:21:53.000 306 22460.01 167.04 41458.56 88888.00 2023-11-02 10:21:54.000 306 22459.96 167.02 41458.49 88888.00 2023-11-02 10:21:55.000 306 22459.97 167.07 41458.46 47534.43 2023-11-02 10:21:56.000 306 22459.96 167.12 41458.47 88888.00 2023-11-02 10:21:57.000 306 22459.91 167.11 41458.53 88888.00 2023-11-02 10:21:58.000 306 22459.87 167.09 41458.62 88888.00 2023-11-02 10:21:59.000 306 22459.86 167.10 41458.69 88888.00 2023-11-02 10:22:00.000 306 22459.81 167.08 41458.66 47534.35 2023-11-02 10:22:01.000 306 22459.72 167.05 41458.59 88888.00 2023-11-02 10:22:02.000 306 22459.68 167.07 41458.59 88888.00 2023-11-02 10:22:03.000 306 22459.70 167.12 41458.64 88888.00 2023-11-02 10:22:04.000 306 22459.68 167.12 41458.67 88888.00 2023-11-02 10:22:05.000 306 22459.59 167.05 41458.68 47534.26 2023-11-02 10:22:06.000 306 22459.55 166.98 41458.68 88888.00 2023-11-02 10:22:07.000 306 22459.59 166.99 41458.64 88888.00 2023-11-02 10:22:08.000 306 22459.62 167.01 41458.61 88888.00 2023-11-02 10:22:09.000 306 22459.64 166.96 41458.64 88888.00 2023-11-02 10:22:10.000 306 22459.65 166.90 41458.68 47534.30 2023-11-02 10:22:11.000 306 22459.67 166.89 41458.68 88888.00 2023-11-02 10:22:12.000 306 22459.66 166.88 41458.64 88888.00 2023-11-02 10:22:13.000 306 22459.63 166.89 41458.56 88888.00 2023-11-02 10:22:14.000 306 22459.62 166.91 41458.56 88888.00 2023-11-02 10:22:15.000 306 22459.63 166.93 41458.63 47534.24 2023-11-02 10:22:16.000 306 22459.63 166.92 41458.70 88888.00 2023-11-02 10:22:17.000 306 22459.61 166.90 41458.68 88888.00 2023-11-02 10:22:18.000 306 22459.60 166.87 41458.57 88888.00 2023-11-02 10:22:19.000 306 22459.63 166.83 41458.48 88888.00 2023-11-02 10:22:20.000 306 22459.70 166.84 41458.50 47534.23 2023-11-02 10:22:21.000 306 22459.77 166.85 41458.55 88888.00 2023-11-02 10:22:22.000 306 22459.81 166.80 41458.52 88888.00 2023-11-02 10:22:23.000 306 22459.79 166.76 41458.43 88888.00 2023-11-02 10:22:24.000 306 22459.74 166.78 41458.41 88888.00 2023-11-02 10:22:25.000 306 22459.72 166.78 41458.45 47534.22 2023-11-02 10:22:26.000 306 22459.74 166.77 41458.47 88888.00 2023-11-02 10:22:27.000 306 22459.78 166.76 41458.46 88888.00 2023-11-02 10:22:28.000 306 22459.77 166.73 41458.42 88888.00 2023-11-02 10:22:29.000 306 22459.72 166.69 41458.35 88888.00 2023-11-02 10:22:30.000 306 22459.70 166.69 41458.36 47534.22 2023-11-02 10:22:31.000 306 22459.71 166.70 41458.46 88888.00 2023-11-02 10:22:32.000 306 22459.71 166.69 41458.53 88888.00 2023-11-02 10:22:33.000 306 22459.67 166.69 41458.47 88888.00 2023-11-02 10:22:34.000 306 22459.61 166.70 41458.36 88888.00 2023-11-02 10:22:35.000 306 22459.58 166.70 41458.34 47534.21 2023-11-02 10:22:36.000 306 22459.58 166.69 41458.37 88888.00 2023-11-02 10:22:37.000 306 22459.56 166.65 41458.33 88888.00 2023-11-02 10:22:38.000 306 22459.53 166.60 41458.26 88888.00 2023-11-02 10:22:39.000 306 22459.52 166.62 41458.25 88888.00 2023-11-02 10:22:40.000 306 22459.53 166.67 41458.31 47534.21 2023-11-02 10:22:41.000 306 22459.56 166.68 41458.36 88888.00 2023-11-02 10:22:42.000 306 22459.53 166.66 41458.36 88888.00 2023-11-02 10:22:43.000 306 22459.52 166.66 41458.37 88888.00 2023-11-02 10:22:44.000 306 22459.56 166.64 41458.37 88888.00 2023-11-02 10:22:45.000 306 22459.57 166.59 41458.31 47534.19 2023-11-02 10:22:46.000 306 22459.51 166.52 41458.26 88888.00 2023-11-02 10:22:47.000 306 22459.46 166.46 41458.26 88888.00 2023-11-02 10:22:48.000 306 22459.47 166.42 41458.29 88888.00 2023-11-02 10:22:49.000 306 22459.51 166.45 41458.34 88888.00 2023-11-02 10:22:50.000 306 22459.52 166.50 41458.38 47534.10 2023-11-02 10:22:51.000 306 22459.50 166.53 41458.41 88888.00 2023-11-02 10:22:52.000 306 22459.48 166.55 41458.41 88888.00 2023-11-02 10:22:53.000 306 22459.46 166.53 41458.36 88888.00 2023-11-02 10:22:54.000 306 22459.44 166.48 41458.31 88888.00 2023-11-02 10:22:55.000 306 22459.45 166.44 41458.31 47534.11 2023-11-02 10:22:56.000 306 22459.49 166.46 41458.39 88888.00 2023-11-02 10:22:57.000 306 22459.51 166.51 41458.44 88888.00 2023-11-02 10:22:58.000 306 22459.47 166.53 41458.33 88888.00 2023-11-02 10:22:59.000 306 22459.40 166.49 41458.20 88888.00 2023-11-02 10:23:00.000 306 22459.38 166.45 41458.22 47534.04 2023-11-02 10:23:01.000 306 22459.40 166.44 41458.32 88888.00 2023-11-02 10:23:02.000 306 22459.40 166.44 41458.37 88888.00 2023-11-02 10:23:03.000 306 22459.42 166.46 41458.38 88888.00 2023-11-02 10:23:04.000 306 22459.44 166.48 41458.43 88888.00 2023-11-02 10:23:05.000 306 22459.48 166.46 41458.48 47534.02 2023-11-02 10:23:06.000 306 22459.51 166.46 41458.46 88888.00 2023-11-02 10:23:07.000 306 22459.50 166.49 41458.37 88888.00 2023-11-02 10:23:08.000 306 22459.50 166.49 41458.32 88888.00 2023-11-02 10:23:09.000 306 22459.55 166.45 41458.31 88888.00 2023-11-02 10:23:10.000 306 22459.59 166.45 41458.24 47534.06 2023-11-02 10:23:11.000 306 22459.60 166.43 41458.15 88888.00 2023-11-02 10:23:12.000 306 22459.57 166.35 41458.10 88888.00 2023-11-02 10:23:13.000 306 22459.52 166.24 41458.09 88888.00 2023-11-02 10:23:14.000 306 22459.50 166.15 41458.11 88888.00 2023-11-02 10:23:15.000 306 22459.52 166.12 41458.08 47534.09 2023-11-02 10:23:16.000 306 22459.50 166.14 41458.01 88888.00 2023-11-02 10:23:17.000 306 22459.48 166.17 41458.00 88888.00 2023-11-02 10:23:18.000 306 22459.50 166.15 41458.07 88888.00 2023-11-02 10:23:19.000 306 22459.56 166.13 41458.13 88888.00 2023-11-02 10:23:20.000 306 22459.56 166.12 41458.14 47534.07 2023-11-02 10:23:21.000 306 22459.51 166.08 41458.14 88888.00 2023-11-02 10:23:22.000 306 22459.44 166.03 41458.14 88888.00 2023-11-02 10:23:23.000 306 22459.42 166.04 41458.12 88888.00 2023-11-02 10:23:24.000 306 22459.40 166.08 41458.07 88888.00 2023-11-02 10:23:25.000 306 22459.38 166.12 41458.06 47534.05 2023-11-02 10:23:26.000 306 22459.37 166.14 41458.09 88888.00 2023-11-02 10:23:27.000 306 22459.35 166.14 41458.12 88888.00 2023-11-02 10:23:28.000 306 22459.36 166.13 41458.09 88888.00 2023-11-02 10:23:29.000 306 22459.38 166.12 41458.05 88888.00 2023-11-02 10:23:30.000 306 22459.42 166.10 41458.09 47533.99 2023-11-02 10:23:31.000 306 22459.48 166.04 41458.17 88888.00 2023-11-02 10:23:32.000 306 22459.50 166.00 41458.21 88888.00 2023-11-02 10:23:33.000 306 22459.48 165.99 41458.21 88888.00 2023-11-02 10:23:34.000 306 22459.47 165.97 41458.21 88888.00 2023-11-02 10:23:35.000 306 22459.50 165.97 41458.25 47534.00 2023-11-02 10:23:36.000 306 22459.55 165.98 41458.30 88888.00 2023-11-02 10:23:37.000 306 22459.58 166.00 41458.29 88888.00 2023-11-02 10:23:38.000 306 22459.59 166.02 41458.22 88888.00 2023-11-02 10:23:39.000 306 22459.58 166.00 41458.14 88888.00 2023-11-02 10:23:40.000 306 22459.53 165.92 41458.05 47533.96 2023-11-02 10:23:41.000 306 22459.49 165.87 41458.01 88888.00 2023-11-02 10:23:42.000 306 22459.48 165.87 41458.05 88888.00 2023-11-02 10:23:43.000 306 22459.52 165.84 41458.08 88888.00 2023-11-02 10:23:44.000 306 22459.56 165.82 41458.05 88888.00 2023-11-02 10:23:45.000 306 22459.56 165.86 41458.05 47533.95 2023-11-02 10:23:46.000 306 22459.54 165.91 41458.04 88888.00 2023-11-02 10:23:47.000 306 22459.54 165.93 41458.01 88888.00 2023-11-02 10:23:48.000 306 22459.59 165.94 41458.02 88888.00 2023-11-02 10:23:49.000 306 22459.62 165.95 41458.07 88888.00 2023-11-02 10:23:50.000 306 22459.61 165.91 41458.10 47533.92 2023-11-02 10:23:51.000 306 22459.60 165.82 41458.09 88888.00 2023-11-02 10:23:52.000 306 22459.62 165.80 41458.05 88888.00 2023-11-02 10:23:53.000 306 22459.66 165.82 41458.03 88888.00 2023-11-02 10:23:54.000 306 22459.67 165.83 41458.06 88888.00 2023-11-02 10:23:55.000 306 22459.65 165.84 41458.12 47533.91 2023-11-02 10:23:56.000 306 22459.65 165.85 41458.14 88888.00 2023-11-02 10:23:57.000 306 22459.69 165.85 41458.11 88888.00 2023-11-02 10:23:58.000 306 22459.74 165.82 41458.09 88888.00 2023-11-02 10:23:59.000 306 22459.79 165.80 41458.07 88888.00 2023-11-02 10:24:00.000 306 22459.82 165.81 41458.04 47533.96 2023-11-02 10:24:01.000 306 22459.79 165.78 41458.02 88888.00 2023-11-02 10:24:02.000 306 22459.75 165.71 41458.02 88888.00 2023-11-02 10:24:03.000 306 22459.78 165.70 41458.00 88888.00 2023-11-02 10:24:04.000 306 22459.83 165.75 41458.02 88888.00 2023-11-02 10:24:05.000 306 22459.82 165.77 41458.03 47533.96 2023-11-02 10:24:06.000 306 22459.76 165.73 41458.05 88888.00 2023-11-02 10:24:07.000 306 22459.73 165.68 41458.09 88888.00 2023-11-02 10:24:08.000 306 22459.74 165.65 41458.11 88888.00 2023-11-02 10:24:09.000 306 22459.74 165.70 41458.15 88888.00 2023-11-02 10:24:10.000 306 22459.71 165.78 41458.15 47533.97 2023-11-02 10:24:11.000 306 22459.69 165.77 41458.07 88888.00 2023-11-02 10:24:12.000 306 22459.66 165.72 41458.02 88888.00 2023-11-02 10:24:13.000 306 22459.64 165.70 41458.01 88888.00 2023-11-02 10:24:14.000 306 22459.61 165.70 41458.01 88888.00 2023-11-02 10:24:15.000 306 22459.59 165.69 41457.98 47533.92 2023-11-02 10:24:16.000 306 22459.59 165.64 41457.89 88888.00 2023-11-02 10:24:17.000 306 22459.56 165.59 41457.83 88888.00 2023-11-02 10:24:18.000 306 22459.47 165.53 41457.85 88888.00 2023-11-02 10:24:19.000 306 22459.40 165.50 41457.93 88888.00 2023-11-02 10:24:20.000 306 22459.39 165.50 41457.96 47533.87 2023-11-02 10:24:21.000 306 22459.43 165.53 41458.00 88888.00 2023-11-02 10:24:22.000 306 22459.50 165.55 41458.07 88888.00 2023-11-02 10:24:23.000 306 22459.53 165.55 41458.16 88888.00 2023-11-02 10:24:24.000 306 22459.51 165.54 41458.19 88888.00 2023-11-02 10:24:25.000 306 22459.46 165.56 41458.17 47533.79 2023-11-02 10:24:26.000 306 22459.42 165.55 41458.13 88888.00 2023-11-02 10:24:27.000 306 22459.40 165.48 41458.12 88888.00 2023-11-02 10:24:28.000 306 22459.40 165.44 41458.15 88888.00 2023-11-02 10:24:29.000 306 22459.38 165.47 41458.15 88888.00 2023-11-02 10:24:30.000 306 22459.35 165.49 41458.06 47533.78 2023-11-02 10:24:31.000 306 22459.30 165.49 41457.96 88888.00 2023-11-02 10:24:32.000 306 22459.28 165.49 41457.93 88888.00 2023-11-02 10:24:33.000 306 22459.33 165.46 41457.95 88888.00 2023-11-02 10:24:34.000 306 22459.40 165.44 41457.96 88888.00 2023-11-02 10:24:35.000 306 22459.45 165.41 41457.94 47533.83 2023-11-02 10:24:36.000 306 22459.49 165.37 41457.92 88888.00 2023-11-02 10:24:37.000 306 22459.49 165.37 41457.92 88888.00 2023-11-02 10:24:38.000 306 22459.46 165.42 41457.90 88888.00 2023-11-02 10:24:39.000 306 22459.45 165.42 41457.87 88888.00 2023-11-02 10:24:40.000 306 22459.45 165.35 41457.82 47533.84 2023-11-02 10:24:41.000 306 22459.46 165.31 41457.79 88888.00 2023-11-02 10:24:42.000 306 22459.48 165.32 41457.82 88888.00 2023-11-02 10:24:43.000 306 22459.53 165.35 41457.91 88888.00 2023-11-02 10:24:44.000 306 22459.58 165.36 41458.01 88888.00 2023-11-02 10:24:45.000 306 22459.64 165.33 41458.06 47533.87 2023-11-02 10:24:46.000 306 22459.66 165.28 41458.00 88888.00 2023-11-02 10:24:47.000 306 22459.62 165.25 41457.93 88888.00 2023-11-02 10:24:48.000 306 22459.61 165.25 41457.95 88888.00 2023-11-02 10:24:49.000 306 22459.66 165.25 41457.96 88888.00 2023-11-02 10:24:50.000 306 22459.69 165.24 41457.90 47533.90 2023-11-02 10:24:51.000 306 22459.69 165.27 41457.86 88888.00 2023-11-02 10:24:52.000 306 22459.69 165.30 41457.85 88888.00 2023-11-02 10:24:53.000 306 22459.73 165.29 41457.86 88888.00 2023-11-02 10:24:54.000 306 22459.79 165.29 41457.92 88888.00 2023-11-02 10:24:55.000 306 22459.79 165.35 41457.97 47533.85 2023-11-02 10:24:56.000 306 22459.76 165.38 41457.98 88888.00 2023-11-02 10:24:57.000 306 22459.79 165.38 41458.00 88888.00 2023-11-02 10:24:58.000 306 22459.84 165.38 41458.02 88888.00 2023-11-02 10:24:59.000 306 22459.83 165.37 41458.02 88888.00 2023-11-02 10:25:00.000 306 22459.79 165.35 41458.03 47533.86 2023-11-02 10:25:01.000 306 22459.79 165.34 41458.04 88888.00 2023-11-02 10:25:02.000 306 22459.80 165.33 41458.06 88888.00 2023-11-02 10:25:03.000 306 22459.75 165.27 41458.07 88888.00 2023-11-02 10:25:04.000 306 22459.67 165.19 41458.04 88888.00 2023-11-02 10:25:05.000 306 22459.58 165.14 41458.02 47533.77 2023-11-02 10:25:06.000 306 22459.51 165.12 41458.03 88888.00 2023-11-02 10:25:07.000 306 22459.47 165.10 41458.02 88888.00 2023-11-02 10:25:08.000 306 22459.42 165.11 41457.96 88888.00 2023-11-02 10:25:09.000 306 22459.41 165.09 41457.95 88888.00 2023-11-02 10:25:10.000 306 22459.47 165.08 41458.04 47533.68 2023-11-02 10:25:11.000 306 22459.51 165.12 41458.16 88888.00 2023-11-02 10:25:12.000 306 22459.49 165.17 41458.19 88888.00 2023-11-02 10:25:13.000 306 22459.45 165.20 41458.13 88888.00 2023-11-02 10:25:14.000 306 22459.41 165.23 41458.05 88888.00 2023-11-02 10:25:15.000 306 22459.35 165.26 41458.01 47533.65 2023-11-02 10:25:16.000 306 22459.30 165.27 41457.98 88888.00 2023-11-02 10:25:17.000 306 22459.29 165.25 41457.89 88888.00 2023-11-02 10:25:18.000 306 22459.30 165.25 41457.82 88888.00 2023-11-02 10:25:19.000 306 22459.31 165.22 41457.86 88888.00 2023-11-02 10:25:20.000 306 22459.27 165.14 41457.94 47533.54 2023-11-02 10:25:21.000 306 22459.20 165.08 41457.94 88888.00 2023-11-02 10:25:22.000 306 22459.16 165.06 41457.92 88888.00 2023-11-02 10:25:23.000 306 22459.18 165.08 41457.98 88888.00 2023-11-02 10:25:24.000 306 22459.22 165.07 41458.05 88888.00 2023-11-02 10:25:25.000 306 22459.23 165.02 41458.04 47533.53 2023-11-02 10:25:26.000 306 22459.20 165.03 41458.00 88888.00 2023-11-02 10:25:27.000 306 22459.16 165.07 41458.02 88888.00 2023-11-02 10:25:28.000 306 22459.15 165.08 41457.99 88888.00 2023-11-02 10:25:29.000 306 22459.18 165.06 41457.89 88888.00 2023-11-02 10:25:30.000 306 22459.20 165.04 41457.83 47533.53 2023-11-02 10:25:31.000 306 22459.24 165.06 41457.87 88888.00 2023-11-02 10:25:32.000 306 22459.27 165.04 41457.91 88888.00 2023-11-02 10:25:33.000 306 22459.24 164.94 41457.90 88888.00 2023-11-02 10:25:34.000 306 22459.17 164.88 41457.89 88888.00 2023-11-02 10:25:35.000 306 22459.16 164.93 41457.87 47533.51 2023-11-02 10:25:36.000 306 22459.19 164.98 41457.82 88888.00 2023-11-02 10:25:37.000 306 22459.24 164.97 41457.76 88888.00 2023-11-02 10:25:38.000 306 22459.31 164.93 41457.73 88888.00 2023-11-02 10:25:39.000 306 22459.38 164.91 41457.77 88888.00 2023-11-02 10:25:40.000 306 22459.43 164.92 41457.85 47533.60 2023-11-02 10:25:41.000 306 22459.42 164.90 41457.88 88888.00 2023-11-02 10:25:42.000 306 22459.43 164.86 41457.84 88888.00 2023-11-02 10:25:43.000 306 22459.45 164.84 41457.79 88888.00 2023-11-02 10:25:44.000 306 22459.46 164.80 41457.73 88888.00 2023-11-02 10:25:45.000 306 22459.45 164.74 41457.70 47533.64 2023-11-02 10:25:46.000 306 22459.47 164.73 41457.69 88888.00 2023-11-02 10:25:47.000 306 22459.53 164.76 41457.69 88888.00 2023-11-02 10:25:48.000 306 22459.55 164.80 41457.73 88888.00 2023-11-02 10:25:49.000 306 22459.54 164.77 41457.82 88888.00 2023-11-02 10:25:50.000 306 22459.52 164.69 41457.84 47533.66 2023-11-02 10:25:51.000 306 22459.52 164.66 41457.76 88888.00 2023-11-02 10:25:52.000 306 22459.58 164.67 41457.70 88888.00 2023-11-02 10:25:53.000 306 22459.62 164.66 41457.73 88888.00 2023-11-02 10:25:54.000 306 22459.65 164.65 41457.80 88888.00 2023-11-02 10:25:55.000 306 22459.67 164.65 41457.86 47533.65 2023-11-02 10:25:56.000 306 22459.66 164.65 41457.89 88888.00 2023-11-02 10:25:57.000 306 22459.58 164.67 41457.85 88888.00 2023-11-02 10:25:58.000 306 22459.50 164.68 41457.75 88888.00 2023-11-02 10:25:59.000 306 22459.46 164.65 41457.68 88888.00 2023-11-02 10:26:00.000 306 22459.46 164.61 41457.68 47533.61 2023-11-02 10:26:01.000 306 22459.44 164.61 41457.75 88888.00 2023-11-02 10:26:02.000 306 22459.42 164.65 41457.79 88888.00 2023-11-02 10:26:03.000 306 22459.46 164.73 41457.80 88888.00 2023-11-02 10:26:04.000 306 22459.56 164.78 41457.85 88888.00 2023-11-02 10:26:05.000 306 22459.62 164.78 41457.91 47533.57 2023-11-02 10:26:06.000 306 22459.57 164.77 41457.90 88888.00 2023-11-02 10:26:07.000 306 22459.50 164.75 41457.84 88888.00 2023-11-02 10:26:08.000 306 22459.45 164.75 41457.79 88888.00 2023-11-02 10:26:09.000 306 22459.39 164.76 41457.77 88888.00 2023-11-02 10:26:10.000 306 22459.32 164.73 41457.76 47533.50 2023-11-02 10:26:11.000 306 22459.30 164.69 41457.79 88888.00 2023-11-02 10:26:12.000 306 22459.33 164.68 41457.84 88888.00 2023-11-02 10:26:13.000 306 22459.35 164.68 41457.86 88888.00 2023-11-02 10:26:14.000 306 22459.34 164.62 41457.83 88888.00 2023-11-02 10:26:15.000 306 22459.33 164.49 41457.81 47533.50 2023-11-02 10:26:16.000 306 22459.31 164.45 41457.85 88888.00 2023-11-02 10:26:17.000 306 22459.25 164.50 41457.88 88888.00 2023-11-02 10:26:18.000 306 22459.24 164.55 41457.86 88888.00 2023-11-02 10:26:19.000 306 22459.28 164.54 41457.84 88888.00 2023-11-02 10:26:20.000 306 22459.30 164.49 41457.86 47533.41 2023-11-02 10:26:21.000 306 22459.31 164.45 41457.86 88888.00 2023-11-02 10:26:22.000 306 22459.31 164.48 41457.84 88888.00 2023-11-02 10:26:23.000 306 22459.26 164.52 41457.82 88888.00 2023-11-02 10:26:24.000 306 22459.22 164.49 41457.82 88888.00 2023-11-02 10:26:25.000 306 22459.20 164.45 41457.85 47533.41 2023-11-02 10:26:26.000 306 22459.20 164.44 41457.89 88888.00 2023-11-02 10:26:27.000 306 22459.22 164.45 41457.91 88888.00 2023-11-02 10:26:28.000 306 22459.27 164.43 41457.88 88888.00 2023-11-02 10:26:29.000 306 22459.30 164.35 41457.83 88888.00 2023-11-02 10:26:30.000 306 22459.29 164.29 41457.82 47533.42 2023-11-02 10:26:31.000 306 22459.27 164.35 41457.83 88888.00 2023-11-02 10:26:32.000 306 22459.27 164.43 41457.82 88888.00 2023-11-02 10:26:33.000 306 22459.30 164.44 41457.78 88888.00 2023-11-02 10:26:34.000 306 22459.29 164.43 41457.77 88888.00 2023-11-02 10:26:35.000 306 22459.26 164.45 41457.79 47533.39 2023-11-02 10:26:36.000 306 22459.26 164.47 41457.77 88888.00 2023-11-02 10:26:37.000 306 22459.29 164.45 41457.68 88888.00 2023-11-02 10:26:38.000 306 22459.31 164.41 41457.64 88888.00 2023-11-02 10:26:39.000 306 22459.29 164.37 41457.65 88888.00 2023-11-02 10:26:40.000 306 22459.27 164.30 41457.66 47533.32 2023-11-02 10:26:41.000 306 22459.29 164.26 41457.69 88888.00 2023-11-02 10:26:42.000 306 22459.34 164.27 41457.69 88888.00 2023-11-02 10:26:43.000 306 22459.38 164.28 41457.67 88888.00 2023-11-02 10:26:44.000 306 22459.37 164.29 41457.63 88888.00 2023-11-02 10:26:45.000 306 22459.34 164.30 41457.60 47533.35 2023-11-02 10:26:46.000 306 22459.33 164.32 41457.62 88888.00 2023-11-02 10:26:47.000 306 22459.35 164.35 41457.65 88888.00 2023-11-02 10:26:48.000 306 22459.35 164.37 41457.68 88888.00 2023-11-02 10:26:49.000 306 22459.36 164.38 41457.69 88888.00 2023-11-02 10:26:50.000 306 22459.34 164.38 41457.69 47533.30 2023-11-02 10:26:51.000 306 22459.27 164.38 41457.67 88888.00 2023-11-02 10:26:52.000 306 22459.21 164.33 41457.65 88888.00 2023-11-02 10:26:53.000 306 22459.19 164.29 41457.66 88888.00 2023-11-02 10:26:54.000 306 22459.19 164.31 41457.69 88888.00 2023-11-02 10:26:55.000 306 22459.18 164.35 41457.75 47533.29 2023-11-02 10:26:56.000 306 22459.15 164.37 41457.75 88888.00 2023-11-02 10:26:57.000 306 22459.16 164.39 41457.71 88888.00 2023-11-02 10:26:58.000 306 22459.21 164.35 41457.69 88888.00 2023-11-02 10:26:59.000 306 22459.21 164.23 41457.64 88888.00 2023-11-02 10:27:00.000 306 22459.16 164.13 41457.60 47533.26 2023-11-02 10:27:01.000 306 22459.12 164.11 41457.59 88888.00 2023-11-02 10:27:02.000 306 22459.13 164.09 41457.56 88888.00 2023-11-02 10:27:03.000 306 22459.16 164.07 41457.54 88888.00 2023-11-02 10:27:04.000 306 22459.16 164.02 41457.57 88888.00 2023-11-02 10:27:05.000 306 22459.12 163.99 41457.62 47533.22 2023-11-02 10:27:06.000 306 22459.09 163.97 41457.60 88888.00 2023-11-02 10:27:07.000 306 22459.06 163.95 41457.56 88888.00 2023-11-02 10:27:08.000 306 22459.06 163.94 41457.57 88888.00 2023-11-02 10:27:09.000 306 22459.12 163.94 41457.67 88888.00 2023-11-02 10:27:10.000 306 22459.16 163.94 41457.73 47533.24 2023-11-02 10:27:11.000 306 22459.14 163.97 41457.66 88888.00 2023-11-02 10:27:12.000 306 22459.08 164.01 41457.59 88888.00 2023-11-02 10:27:13.000 306 22459.02 164.01 41457.59 88888.00 2023-11-02 10:27:14.000 306 22459.00 163.98 41457.61 88888.00 2023-11-02 10:27:15.000 306 22458.99 163.95 41457.60 47533.21 2023-11-02 10:27:16.000 306 22458.97 163.91 41457.57 88888.00 2023-11-02 10:27:17.000 306 22458.97 163.88 41457.55 88888.00 2023-11-02 10:27:18.000 306 22458.99 163.85 41457.52 88888.00 2023-11-02 10:27:19.000 306 22458.94 163.83 41457.47 88888.00 2023-11-02 10:27:20.000 306 22458.89 163.85 41457.44 47533.20 2023-11-02 10:27:21.000 306 22458.92 163.90 41457.44 88888.00 2023-11-02 10:27:22.000 306 22458.97 163.93 41457.49 88888.00 2023-11-02 10:27:23.000 306 22459.00 163.92 41457.61 88888.00 2023-11-02 10:27:24.000 306 22459.03 163.92 41457.74 88888.00 2023-11-02 10:27:25.000 306 22459.05 163.93 41457.80 47533.17 2023-11-02 10:27:26.000 306 22459.01 163.91 41457.74 88888.00 2023-11-02 10:27:27.000 306 22458.97 163.90 41457.62 88888.00 2023-11-02 10:27:28.000 306 22458.98 163.91 41457.54 88888.00 2023-11-02 10:27:29.000 306 22459.00 163.93 41457.52 88888.00 2023-11-02 10:27:30.000 306 22459.02 163.95 41457.55 47533.08 2023-11-02 10:27:31.000 306 22459.03 163.98 41457.57 88888.00 2023-11-02 10:27:32.000 306 22459.02 163.98 41457.59 88888.00 2023-11-02 10:27:33.000 306 22459.01 163.90 41457.62 88888.00 2023-11-02 10:27:34.000 306 22459.01 163.79 41457.66 88888.00 2023-11-02 10:27:35.000 306 22458.99 163.72 41457.68 47533.05 2023-11-02 10:27:36.000 306 22458.95 163.76 41457.68 88888.00 2023-11-02 10:27:37.000 306 22458.90 163.87 41457.71 88888.00 2023-11-02 10:27:38.000 306 22458.88 163.90 41457.73 88888.00 2023-11-02 10:27:39.000 306 22458.91 163.86 41457.71 88888.00 2023-11-02 10:27:40.000 306 22458.90 163.88 41457.69 47533.00 2023-11-02 10:27:41.000 306 22458.82 163.93 41457.69 88888.00 2023-11-02 10:27:42.000 306 22458.77 163.93 41457.68 88888.00 2023-11-02 10:27:43.000 306 22458.76 163.89 41457.66 88888.00 2023-11-02 10:27:44.000 306 22458.77 163.88 41457.63 88888.00 2023-11-02 10:27:45.000 306 22458.76 163.88 41457.63 47532.99 2023-11-02 10:27:46.000 306 22458.75 163.88 41457.68 88888.00 2023-11-02 10:27:47.000 306 22458.73 163.86 41457.72 88888.00 2023-11-02 10:27:48.000 306 22458.73 163.81 41457.68 88888.00 2023-11-02 10:27:49.000 306 22458.76 163.78 41457.62 88888.00 2023-11-02 10:27:50.000 306 22458.81 163.76 41457.60 47532.97 2023-11-02 10:27:51.000 306 22458.86 163.75 41457.57 88888.00 2023-11-02 10:27:52.000 306 22458.86 163.75 41457.55 88888.00 2023-11-02 10:27:53.000 306 22458.84 163.75 41457.56 88888.00 2023-11-02 10:27:54.000 306 22458.81 163.74 41457.57 88888.00 2023-11-02 10:27:55.000 306 22458.79 163.71 41457.57 47532.94 2023-11-02 10:27:56.000 306 22458.77 163.70 41457.56 88888.00 2023-11-02 10:27:57.000 306 22458.76 163.68 41457.52 88888.00 2023-11-02 10:27:58.000 306 22458.77 163.63 41457.46 88888.00 2023-11-02 10:27:59.000 306 22458.79 163.62 41457.48 88888.00 2023-11-02 10:28:00.000 306 22458.78 163.67 41457.56 47532.94 2023-11-02 10:28:01.000 306 22458.75 163.68 41457.59 88888.00 2023-11-02 10:28:02.000 306 22458.77 163.64 41457.57 88888.00 2023-11-02 10:28:03.000 306 22458.81 163.63 41457.58 88888.00 2023-11-02 10:28:04.000 306 22458.84 163.64 41457.62 88888.00 2023-11-02 10:28:05.000 306 22458.86 163.62 41457.67 47532.92 2023-11-02 10:28:06.000 306 22458.86 163.58 41457.67 88888.00 2023-11-02 10:28:07.000 306 22458.84 163.56 41457.63 88888.00 2023-11-02 10:28:08.000 306 22458.79 163.53 41457.57 88888.00 2023-11-02 10:28:09.000 306 22458.73 163.48 41457.54 88888.00 2023-11-02 10:28:10.000 306 22458.69 163.47 41457.54 47532.89 2023-11-02 10:28:11.000 306 22458.68 163.49 41457.50 88888.00 2023-11-02 10:28:12.000 306 22458.64 163.45 41457.44 88888.00 2023-11-02 10:28:13.000 306 22458.60 163.40 41457.43 88888.00 2023-11-02 10:28:14.000 306 22458.59 163.41 41457.43 88888.00 2023-11-02 10:28:15.000 306 22458.58 163.47 41457.39 47532.81 2023-11-02 10:28:16.000 306 22458.58 163.52 41457.38 88888.00 2023-11-02 10:28:17.000 306 22458.58 163.55 41457.45 88888.00 2023-11-02 10:28:18.000 306 22458.55 163.53 41457.52 88888.00 2023-11-02 10:28:19.000 306 22458.49 163.47 41457.51 88888.00 2023-11-02 10:28:20.000 306 22458.45 163.39 41457.41 47532.77 2023-11-02 10:28:21.000 306 22458.48 163.38 41457.38 88888.00 2023-11-02 10:28:22.000 306 22458.50 163.43 41457.50 88888.00 2023-11-02 10:28:23.000 306 22458.49 163.46 41457.59 88888.00 2023-11-02 10:28:24.000 306 22458.50 163.44 41457.57 88888.00 2023-11-02 10:28:25.000 306 22458.51 163.42 41457.53 47532.72 2023-11-02 10:28:26.000 306 22458.50 163.42 41457.53 88888.00 2023-11-02 10:28:27.000 306 22458.47 163.43 41457.54 88888.00 2023-11-02 10:28:28.000 306 22458.45 163.41 41457.52 88888.00 2023-11-02 10:28:29.000 306 22458.45 163.39 41457.48 88888.00 2023-11-02 10:28:30.000 306 22458.46 163.39 41457.49 47532.72 2023-11-02 10:28:31.000 306 22458.44 163.41 41457.48 88888.00 2023-11-02 10:28:32.000 306 22458.45 163.43 41457.46 88888.00 2023-11-02 10:28:33.000 306 22458.49 163.41 41457.41 88888.00 2023-11-02 10:28:34.000 306 22458.52 163.40 41457.36 88888.00 2023-11-02 10:28:35.000 306 22458.51 163.41 41457.38 47532.72 2023-11-02 10:28:36.000 306 22458.54 163.43 41457.47 88888.00 2023-11-02 10:28:37.000 306 22458.60 163.46 41457.53 88888.00 2023-11-02 10:28:38.000 306 22458.61 163.48 41457.48 88888.00 2023-11-02 10:28:39.000 306 22458.57 163.47 41457.38 88888.00 2023-11-02 10:28:40.000 306 22458.53 163.47 41457.34 47532.75 2023-11-02 10:28:41.000 306 22458.54 163.46 41457.35 88888.00 2023-11-02 10:28:42.000 306 22458.56 163.41 41457.36 88888.00 2023-11-02 10:28:43.000 306 22458.55 163.39 41457.32 88888.00 2023-11-02 10:28:44.000 306 22458.56 163.40 41457.25 88888.00 2023-11-02 10:28:45.000 306 22458.59 163.38 41457.20 47532.77 2023-11-02 10:28:46.000 306 22458.60 163.37 41457.25 88888.00 2023-11-02 10:28:47.000 306 22458.60 163.40 41457.32 88888.00 2023-11-02 10:28:48.000 306 22458.61 163.41 41457.34 88888.00 2023-11-02 10:28:49.000 306 22458.62 163.38 41457.33 88888.00 2023-11-02 10:28:50.000 306 22458.60 163.35 41457.29 47532.78 2023-11-02 10:28:51.000 306 22458.57 163.34 41457.26 88888.00 2023-11-02 10:28:52.000 306 22458.56 163.35 41457.27 88888.00 2023-11-02 10:28:53.000 306 22458.58 163.37 41457.29 88888.00 2023-11-02 10:28:54.000 306 22458.59 163.38 41457.27 88888.00 2023-11-02 10:28:55.000 306 22458.59 163.39 41457.25 47532.75 2023-11-02 10:28:56.000 306 22458.60 163.38 41457.23 88888.00 2023-11-02 10:28:57.000 306 22458.63 163.38 41457.26 88888.00 2023-11-02 10:28:58.000 306 22458.67 163.40 41457.30 88888.00 2023-11-02 10:28:59.000 306 22458.70 163.38 41457.31 88888.00 2023-11-02 10:29:00.000 306 22458.69 163.35 41457.25 47532.72 2023-11-02 10:29:01.000 306 22458.68 163.37 41457.22 88888.00 2023-11-02 10:29:02.000 306 22458.66 163.40 41457.26 88888.00 2023-11-02 10:29:03.000 306 22458.63 163.35 41457.27 88888.00 2023-11-02 10:29:04.000 306 22458.62 163.29 41457.23 88888.00 2023-11-02 10:29:05.000 306 22458.66 163.27 41457.24 47532.73 2023-11-02 10:29:06.000 306 22458.69 163.30 41457.30 88888.00 2023-11-02 10:29:07.000 306 22458.65 163.34 41457.32 88888.00 2023-11-02 10:29:08.000 306 22458.53 163.38 41457.27 88888.00 2023-11-02 10:29:09.000 306 22458.43 163.36 41457.22 88888.00 2023-11-02 10:29:10.000 306 22458.43 163.27 41457.23 47532.67 2023-11-02 10:29:11.000 306 22458.45 163.18 41457.30 88888.00 2023-11-02 10:29:12.000 306 22458.46 163.15 41457.34 88888.00 2023-11-02 10:29:13.000 306 22458.49 163.15 41457.33 88888.00 2023-11-02 10:29:14.000 306 22458.52 163.15 41457.32 88888.00 2023-11-02 10:29:15.000 306 22458.48 163.15 41457.34 47532.61 2023-11-02 10:29:16.000 306 22458.41 163.20 41457.37 88888.00 2023-11-02 10:29:17.000 306 22458.35 163.25 41457.40 88888.00 2023-11-02 10:29:18.000 306 22458.33 163.25 41457.43 88888.00 2023-11-02 10:29:19.000 306 22458.33 163.21 41457.45 88888.00 2023-11-02 10:29:20.000 306 22458.33 163.21 41457.47 47532.54 2023-11-02 10:29:21.000 306 22458.31 163.21 41457.45 88888.00 2023-11-02 10:29:22.000 306 22458.26 163.20 41457.38 88888.00 2023-11-02 10:29:23.000 306 22458.24 163.21 41457.33 88888.00 2023-11-02 10:29:24.000 306 22458.26 163.22 41457.32 88888.00 2023-11-02 10:29:25.000 306 22458.28 163.27 41457.32 47532.48 2023-11-02 10:29:26.000 306 22458.26 163.32 41457.31 88888.00 2023-11-02 10:29:27.000 306 22458.24 163.30 41457.32 88888.00 2023-11-02 10:29:28.000 306 22458.25 163.25 41457.36 88888.00 2023-11-02 10:29:29.000 306 22458.24 163.23 41457.33 88888.00 2023-11-02 10:29:30.000 306 22458.20 163.24 41457.26 47532.45 2023-11-02 10:29:31.000 306 22458.16 163.25 41457.23 88888.00 2023-11-02 10:29:32.000 306 22458.15 163.25 41457.19 88888.00 2023-11-02 10:29:33.000 306 22458.14 163.25 41457.13 88888.00 2023-11-02 10:29:34.000 306 22458.16 163.25 41457.16 88888.00 2023-11-02 10:29:35.000 306 22458.20 163.27 41457.21 47532.46 2023-11-02 10:29:36.000 306 22458.19 163.30 41457.20 88888.00 2023-11-02 10:29:37.000 306 22458.16 163.33 41457.19 88888.00 2023-11-02 10:29:38.000 306 22458.18 163.35 41457.21 88888.00 2023-11-02 10:29:39.000 306 22458.25 163.36 41457.27 88888.00 2023-11-02 10:29:40.000 306 22458.30 163.31 41457.28 47532.46 2023-11-02 10:29:41.000 306 22458.26 163.24 41457.21 88888.00 2023-11-02 10:29:42.000 306 22458.20 163.22 41457.11 88888.00 2023-11-02 10:29:43.000 306 22458.18 163.23 41457.03 88888.00 2023-11-02 10:29:44.000 306 22458.19 163.26 41457.01 88888.00 2023-11-02 10:29:45.000 306 22458.22 163.31 41457.06 47532.42 2023-11-02 10:29:46.000 306 22458.24 163.36 41457.11 88888.00 2023-11-02 10:29:47.000 306 22458.25 163.36 41457.08 88888.00 2023-11-02 10:29:48.000 306 22458.26 163.30 41457.01 88888.00 2023-11-02 10:29:49.000 306 22458.28 163.25 41457.01 88888.00 2023-11-02 10:29:50.000 306 22458.32 163.28 41457.10 47532.42 2023-11-02 10:29:51.000 306 22458.37 163.34 41457.17 88888.00 2023-11-02 10:29:52.000 306 22458.40 163.35 41457.18 88888.00 2023-11-02 10:29:53.000 306 22458.43 163.32 41457.18 88888.00 2023-11-02 10:29:54.000 306 22458.47 163.30 41457.20 88888.00 2023-11-02 10:29:55.000 306 22458.48 163.31 41457.19 47532.42 2023-11-02 10:29:56.000 306 22458.44 163.34 41457.13 88888.00 2023-11-02 10:29:57.000 306 22458.38 163.39 41457.10 88888.00 2023-11-02 10:29:58.000 306 22458.34 163.42 41457.06 88888.00 2023-11-02 10:29:59.000 306 22458.37 163.42 41457.00 88888.00 2023-11-02 10:30:00.000 306 22458.41 163.42 41456.94 47532.35 2023-11-02 10:30:01.000 306 22458.40 163.42 41456.93 88888.00 2023-11-02 10:30:02.000 306 22458.37 163.42 41457.00 88888.00 2023-11-02 10:30:03.000 306 22458.38 163.44 41457.09 88888.00 2023-11-02 10:30:04.000 306 22458.38 163.46 41457.08 88888.00 2023-11-02 10:30:05.000 306 22458.35 163.44 41456.97 47532.24 2023-11-02 10:30:06.000 306 22458.28 163.38 41456.86 88888.00 2023-11-02 10:30:07.000 306 22458.24 163.33 41456.83 88888.00 2023-11-02 10:30:08.000 306 22458.28 163.34 41456.89 88888.00 2023-11-02 10:30:09.000 306 22458.32 163.37 41457.06 88888.00 2023-11-02 10:30:10.000 306 22458.28 163.38 41457.16 47532.19 2023-11-02 10:30:11.000 306 22458.18 163.37 41457.13 88888.00 2023-11-02 10:30:12.000 306 22458.11 163.37 41457.07 88888.00 2023-11-02 10:30:13.000 306 22458.09 163.39 41457.07 88888.00 2023-11-02 10:30:14.000 306 22458.06 163.40 41457.07 88888.00 2023-11-02 10:30:15.000 306 22458.01 163.39 41457.06 47532.13 2023-11-02 10:30:16.000 306 22457.97 163.41 41457.07 88888.00 2023-11-02 10:30:17.000 306 22457.96 163.43 41457.13 88888.00 2023-11-02 10:30:18.000 306 22457.93 163.42 41457.23 88888.00 2023-11-02 10:30:19.000 306 22457.88 163.35 41457.28 88888.00 2023-11-02 10:30:20.000 306 22457.85 163.30 41457.23 47532.13 2023-11-02 10:30:21.000 306 22457.84 163.35 41457.20 88888.00 2023-11-02 10:30:22.000 306 22457.83 163.44 41457.20 88888.00 2023-11-02 10:30:23.000 306 22457.85 163.43 41457.17 88888.00 2023-11-02 10:30:24.000 306 22457.88 163.35 41457.10 88888.00 2023-11-02 10:30:25.000 306 22457.90 163.34 41457.04 47532.17 2023-11-02 10:30:26.000 306 22457.91 163.34 41457.00 88888.00 2023-11-02 10:30:27.000 306 22457.91 163.32 41456.93 88888.00 2023-11-02 10:30:28.000 306 22457.93 163.34 41456.86 88888.00 2023-11-02 10:30:29.000 306 22457.96 163.38 41456.87 88888.00 2023-11-02 10:30:30.000 306 22457.96 163.41 41456.90 47532.15 2023-11-02 10:30:31.000 306 22457.93 163.44 41456.93 88888.00 2023-11-02 10:30:32.000 306 22457.94 163.50 41456.96 88888.00 2023-11-02 10:30:33.000 306 22457.98 163.49 41457.03 88888.00 2023-11-02 10:30:34.000 306 22457.99 163.39 41457.03 88888.00 2023-11-02 10:30:35.000 306 22457.95 163.32 41456.94 47532.15 2023-11-02 10:30:36.000 306 22457.97 163.35 41456.90 88888.00 2023-11-02 10:30:37.000 306 22458.03 163.41 41456.98 88888.00 2023-11-02 10:30:38.000 306 22458.07 163.43 41456.99 88888.00 2023-11-02 10:30:39.000 306 22458.02 163.43 41456.90 88888.00 2023-11-02 10:30:40.000 306 22457.96 163.47 41456.89 47532.11 2023-11-02 10:30:41.000 306 22457.97 163.54 41456.92 88888.00 2023-11-02 10:30:42.000 306 22458.04 163.56 41456.91 88888.00 2023-11-02 10:30:43.000 306 22458.06 163.56 41456.96 88888.00 2023-11-02 10:30:44.000 306 22458.00 163.52 41457.02 88888.00 2023-11-02 10:30:45.000 306 22457.98 163.47 41457.00 47532.10 2023-11-02 10:30:46.000 306 22458.02 163.46 41456.94 88888.00 2023-11-02 10:30:47.000 306 22457.98 163.45 41456.95 88888.00 2023-11-02 10:30:48.000 306 22457.94 163.45 41457.00 88888.00 2023-11-02 10:30:49.000 306 22457.98 163.46 41457.04 88888.00 2023-11-02 10:30:50.000 306 22457.99 163.46 41457.03 47532.06 2023-11-02 10:30:51.000 306 22457.91 163.47 41456.98 88888.00 2023-11-02 10:30:52.000 306 22457.85 163.53 41456.94 88888.00 2023-11-02 10:30:53.000 306 22457.86 163.62 41456.93 88888.00 2023-11-02 10:30:54.000 306 22457.89 163.72 41456.94 88888.00 2023-11-02 10:30:55.000 306 22457.90 163.75 41456.93 47532.00 2023-11-02 10:30:56.000 306 22457.87 163.73 41456.88 88888.00 2023-11-02 10:30:57.000 306 22457.84 163.72 41456.89 88888.00 2023-11-02 10:30:58.000 306 22457.78 163.75 41456.98 88888.00 2023-11-02 10:30:59.000 306 22457.66 163.76 41457.03 88888.00 2023-11-02 10:31:00.000 306 22457.58 163.73 41457.02 47531.98 2023-11-02 10:31:01.000 306 22457.61 163.74 41457.02 88888.00 2023-11-02 10:31:02.000 306 22457.69 163.81 41457.02 88888.00 2023-11-02 10:31:03.000 306 22457.69 163.84 41456.97 88888.00 2023-11-02 10:31:04.000 306 22457.63 163.79 41456.91 88888.00 2023-11-02 10:31:05.000 306 22457.57 163.80 41456.94 47531.92 2023-11-02 10:31:06.000 306 22457.55 163.89 41457.03 88888.00 2023-11-02 10:31:07.000 306 22457.53 163.96 41457.11 88888.00 2023-11-02 10:31:08.000 306 22457.53 163.96 41457.12 88888.00 2023-11-02 10:31:09.000 306 22457.52 163.94 41457.11 88888.00 2023-11-02 10:31:10.000 306 22457.48 163.90 41457.08 47531.88 2023-11-02 10:31:11.000 306 22457.45 163.90 41457.06 88888.00 2023-11-02 10:31:12.000 306 22457.46 163.95 41457.04 88888.00 2023-11-02 10:31:13.000 306 22457.46 164.02 41457.03 88888.00 2023-11-02 10:31:14.000 306 22457.44 164.05 41457.03 88888.00 2023-11-02 10:31:15.000 306 22457.42 164.05 41457.02 47531.86 2023-11-02 10:31:16.000 306 22457.41 164.04 41457.04 88888.00 2023-11-02 10:31:17.000 306 22457.41 164.03 41457.08 88888.00 2023-11-02 10:31:18.000 306 22457.42 164.03 41457.08 88888.00 2023-11-02 10:31:19.000 306 22457.42 164.05 41457.01 88888.00 2023-11-02 10:31:20.000 306 22457.39 164.03 41456.94 47531.83 2023-11-02 10:31:21.000 306 22457.35 163.98 41456.95 88888.00 2023-11-02 10:31:22.000 306 22457.32 163.96 41456.98 88888.00 2023-11-02 10:31:23.000 306 22457.31 164.00 41456.97 88888.00 2023-11-02 10:31:24.000 306 22457.31 164.04 41456.94 88888.00 2023-11-02 10:31:25.000 306 22457.30 164.05 41456.96 47531.77 2023-11-02 10:31:26.000 306 22457.31 164.05 41457.04 88888.00 2023-11-02 10:31:27.000 306 22457.32 164.10 41457.11 88888.00 2023-11-02 10:31:28.000 306 22457.30 164.10 41457.14 88888.00 2023-11-02 10:31:29.000 306 22457.29 164.07 41457.17 88888.00 2023-11-02 10:31:30.000 306 22457.29 164.07 41457.16 47531.72 2023-11-02 10:31:31.000 306 22457.27 164.08 41457.09 88888.00 2023-11-02 10:31:32.000 306 22457.24 164.07 41457.04 88888.00 2023-11-02 10:31:33.000 306 22457.24 164.06 41457.06 88888.00 2023-11-02 10:31:34.000 306 22457.25 164.08 41457.16 88888.00 2023-11-02 10:31:35.000 306 22457.25 164.09 41457.25 47531.70 2023-11-02 10:31:36.000 306 22457.23 164.06 41457.23 88888.00 2023-11-02 10:31:37.000 306 22457.22 164.06 41457.18 88888.00 2023-11-02 10:31:38.000 306 22457.19 164.08 41457.14 88888.00 2023-11-02 10:31:39.000 306 22457.17 164.08 41457.07 88888.00 2023-11-02 10:31:40.000 306 22457.17 164.06 41457.06 47531.73 2023-11-02 10:31:41.000 306 22457.19 164.04 41457.13 88888.00 2023-11-02 10:31:42.000 306 22457.20 164.03 41457.13 88888.00 2023-11-02 10:31:43.000 306 22457.19 164.02 41457.03 88888.00 2023-11-02 10:31:44.000 306 22457.19 164.01 41456.94 88888.00 2023-11-02 10:31:45.000 306 22457.19 164.00 41456.87 47531.70 2023-11-02 10:31:46.000 306 22457.18 164.02 41456.84 88888.00 2023-11-02 10:31:47.000 306 22457.17 164.04 41456.86 88888.00 2023-11-02 10:31:48.000 306 22457.18 164.03 41456.89 88888.00 2023-11-02 10:31:49.000 306 22457.19 164.03 41456.94 88888.00 2023-11-02 10:31:50.000 306 22457.20 164.06 41456.98 47531.68 2023-11-02 10:31:51.000 306 22457.25 164.04 41456.97 88888.00 2023-11-02 10:31:52.000 306 22457.30 164.00 41456.93 88888.00 2023-11-02 10:31:53.000 306 22457.29 163.98 41456.89 88888.00 2023-11-02 10:31:54.000 306 22457.25 164.01 41456.87 88888.00 2023-11-02 10:31:55.000 306 22457.20 164.06 41456.87 47531.63 2023-11-02 10:31:56.000 306 22457.18 164.09 41456.87 88888.00 2023-11-02 10:31:57.000 306 22457.15 164.06 41456.84 88888.00 2023-11-02 10:31:58.000 306 22457.10 164.00 41456.81 88888.00 2023-11-02 10:31:59.000 306 22457.06 163.97 41456.78 88888.00 2023-11-02 10:32:00.000 306 22457.02 163.98 41456.72 47531.57 2023-11-02 10:32:01.000 306 22457.03 164.01 41456.73 88888.00 2023-11-02 10:32:02.000 306 22457.05 164.10 41456.83 88888.00 2023-11-02 10:32:03.000 306 22457.04 164.16 41456.89 88888.00 2023-11-02 10:32:04.000 306 22457.04 164.18 41456.83 88888.00 2023-11-02 10:32:05.000 306 22457.04 164.17 41456.72 47531.54 2023-11-02 10:32:06.000 306 22457.00 164.18 41456.66 88888.00 2023-11-02 10:32:07.000 306 22456.97 164.18 41456.67 88888.00 2023-11-02 10:32:08.000 306 22457.00 164.19 41456.72 88888.00 2023-11-02 10:32:09.000 306 22457.03 164.19 41456.75 88888.00 2023-11-02 10:32:10.000 306 22457.06 164.20 41456.76 47531.52 2023-11-02 10:32:11.000 306 22457.08 164.23 41456.76 88888.00 2023-11-02 10:32:12.000 306 22457.08 164.26 41456.77 88888.00 2023-11-02 10:32:13.000 306 22457.06 164.26 41456.81 88888.00 2023-11-02 10:32:14.000 306 22457.03 164.24 41456.88 88888.00 2023-11-02 10:32:15.000 306 22457.03 164.23 41456.92 47531.42 2023-11-02 10:32:16.000 306 22457.01 164.26 41456.88 88888.00 2023-11-02 10:32:17.000 306 22456.95 164.32 41456.79 88888.00 2023-11-02 10:32:18.000 306 22456.88 164.37 41456.72 88888.00 2023-11-02 10:32:19.000 306 22456.82 164.39 41456.70 88888.00 2023-11-02 10:32:20.000 306 22456.81 164.41 41456.70 47531.40 2023-11-02 10:32:21.000 306 22456.83 164.44 41456.73 88888.00 2023-11-02 10:32:22.000 306 22456.84 164.42 41456.74 88888.00 2023-11-02 10:32:23.000 306 22456.81 164.42 41456.71 88888.00 2023-11-02 10:32:24.000 306 22456.79 164.49 41456.67 88888.00 2023-11-02 10:32:25.000 306 22456.82 164.52 41456.64 47531.33 2023-11-02 10:32:26.000 306 22456.82 164.49 41456.66 88888.00 2023-11-02 10:32:27.000 306 22456.78 164.49 41456.68 88888.00 2023-11-02 10:32:28.000 306 22456.75 164.47 41456.68 88888.00 2023-11-02 10:32:29.000 306 22456.76 164.42 41456.74 88888.00 2023-11-02 10:32:30.000 306 22456.76 164.41 41456.77 47531.30 2023-11-02 10:32:31.000 306 22456.74 164.48 41456.69 88888.00 2023-11-02 10:32:32.000 306 22456.71 164.56 41456.67 88888.00 2023-11-02 10:32:33.000 306 22456.70 164.60 41456.73 88888.00 2023-11-02 10:32:34.000 306 22456.71 164.62 41456.76 88888.00 2023-11-02 10:32:35.000 306 22456.72 164.62 41456.74 47531.19 2023-11-02 10:32:36.000 306 22456.69 164.59 41456.67 88888.00 2023-11-02 10:32:37.000 306 22456.67 164.59 41456.64 88888.00 2023-11-02 10:32:38.000 306 22456.70 164.65 41456.69 88888.00 2023-11-02 10:32:39.000 306 22456.72 164.74 41456.73 88888.00 2023-11-02 10:32:40.000 306 22456.67 164.76 41456.72 47531.19 2023-11-02 10:32:41.000 306 22456.63 164.77 41456.71 88888.00 2023-11-02 10:32:42.000 306 22456.65 164.82 41456.72 88888.00 2023-11-02 10:32:43.000 306 22456.66 164.83 41456.78 88888.00 2023-11-02 10:32:44.000 306 22456.64 164.82 41456.84 88888.00 2023-11-02 10:32:45.000 306 22456.63 164.81 41456.85 47531.10 2023-11-02 10:32:46.000 306 22456.64 164.81 41456.82 88888.00 2023-11-02 10:32:47.000 306 22456.62 164.81 41456.82 88888.00 2023-11-02 10:32:48.000 306 22456.54 164.77 41456.80 88888.00 2023-11-02 10:32:49.000 306 22456.51 164.73 41456.74 88888.00 2023-11-02 10:32:50.000 306 22456.54 164.74 41456.71 47531.07 2023-11-02 10:32:51.000 306 22456.57 164.80 41456.69 88888.00 2023-11-02 10:32:52.000 306 22456.58 164.84 41456.67 88888.00 2023-11-02 10:32:53.000 306 22456.55 164.82 41456.66 88888.00 2023-11-02 10:32:54.000 306 22456.50 164.78 41456.66 88888.00 2023-11-02 10:32:55.000 306 22456.45 164.74 41456.66 47531.09 2023-11-02 10:32:56.000 306 22456.44 164.73 41456.62 88888.00 2023-11-02 10:32:57.000 306 22456.44 164.74 41456.52 88888.00 2023-11-02 10:32:58.000 306 22456.46 164.77 41456.48 88888.00 2023-11-02 10:32:59.000 306 22456.47 164.80 41456.56 88888.00 2023-11-02 10:33:00.000 306 22456.45 164.84 41456.59 47531.05 2023-11-02 10:33:01.000 306 22456.39 164.87 41456.51 88888.00 2023-11-02 10:33:02.000 306 22456.37 164.93 41456.47 88888.00 2023-11-02 10:33:03.000 306 22456.44 165.00 41456.56 88888.00 2023-11-02 10:33:04.000 306 22456.50 165.03 41456.67 88888.00 2023-11-02 10:33:05.000 306 22456.48 165.02 41456.69 47531.08 2023-11-02 10:33:06.000 306 22456.44 165.01 41456.64 88888.00 2023-11-02 10:33:07.000 306 22456.43 165.01 41456.59 88888.00 2023-11-02 10:33:08.000 306 22456.46 165.02 41456.59 88888.00 2023-11-02 10:33:09.000 306 22456.49 165.06 41456.62 88888.00 2023-11-02 10:33:10.000 306 22456.53 165.12 41456.67 47531.05 2023-11-02 10:33:11.000 306 22456.55 165.17 41456.70 88888.00 2023-11-02 10:33:12.000 306 22456.52 165.15 41456.65 88888.00 2023-11-02 10:33:13.000 306 22456.50 165.10 41456.59 88888.00 2023-11-02 10:33:14.000 306 22456.52 165.10 41456.56 88888.00 2023-11-02 10:33:15.000 306 22456.51 165.18 41456.50 47531.00 2023-11-02 10:33:16.000 306 22456.38 165.26 41456.43 88888.00 2023-11-02 10:33:17.000 306 22456.24 165.28 41456.41 88888.00 2023-11-02 10:33:18.000 306 22456.24 165.29 41456.51 88888.00 2023-11-02 10:33:19.000 306 22456.33 165.31 41456.57 88888.00 2023-11-02 10:33:20.000 306 22456.38 165.35 41456.52 47530.99 2023-11-02 10:33:21.000 306 22456.35 165.40 41456.45 88888.00 2023-11-02 10:33:22.000 306 22456.34 165.45 41456.43 88888.00 2023-11-02 10:33:23.000 306 22456.37 165.46 41456.43 88888.00 2023-11-02 10:33:24.000 306 22456.42 165.46 41456.45 88888.00 2023-11-02 10:33:25.000 306 22456.42 165.44 41456.49 47530.94 2023-11-02 10:33:26.000 306 22456.36 165.45 41456.45 88888.00 2023-11-02 10:33:27.000 306 22456.33 165.46 41456.34 88888.00 2023-11-02 10:33:28.000 306 22456.34 165.46 41456.34 88888.00 2023-11-02 10:33:29.000 306 22456.35 165.52 41456.49 88888.00 2023-11-02 10:33:30.000 306 22456.32 165.59 41456.61 47530.85 2023-11-02 10:33:31.000 306 22456.23 165.58 41456.57 88888.00 2023-11-02 10:33:32.000 306 22456.14 165.51 41456.50 88888.00 2023-11-02 10:33:33.000 306 22456.08 165.52 41456.43 88888.00 2023-11-02 10:33:34.000 306 22456.06 165.58 41456.35 88888.00 2023-11-02 10:33:35.000 306 22456.06 165.63 41456.32 47530.80 2023-11-02 10:33:36.000 306 22456.06 165.64 41456.30 88888.00 2023-11-02 10:33:37.000 306 22456.02 165.65 41456.27 88888.00 2023-11-02 10:33:38.000 306 22455.99 165.66 41456.28 88888.00 2023-11-02 10:33:39.000 306 22455.98 165.63 41456.31 88888.00 2023-11-02 10:33:40.000 306 22455.97 165.66 41456.37 47530.75 2023-11-02 10:33:41.000 306 22455.99 165.78 41456.45 88888.00 2023-11-02 10:33:42.000 306 22456.01 165.88 41456.47 88888.00 2023-11-02 10:33:43.000 306 22455.99 165.87 41456.43 88888.00 2023-11-02 10:33:44.000 306 22455.97 165.81 41456.36 88888.00 2023-11-02 10:33:45.000 306 22455.95 165.79 41456.34 47530.68 2023-11-02 10:33:46.000 306 22455.95 165.84 41456.33 88888.00 2023-11-02 10:33:47.000 306 22455.94 165.94 41456.31 88888.00 2023-11-02 10:33:48.000 306 22455.93 165.99 41456.27 88888.00 2023-11-02 10:33:49.000 306 22455.93 166.03 41456.24 88888.00 2023-11-02 10:33:50.000 306 22455.90 166.09 41456.28 47530.65 2023-11-02 10:33:51.000 306 22455.84 166.15 41456.35 88888.00 2023-11-02 10:33:52.000 306 22455.80 166.17 41456.38 88888.00 2023-11-02 10:33:53.000 306 22455.78 166.17 41456.37 88888.00 2023-11-02 10:33:54.000 306 22455.77 166.17 41456.38 88888.00 2023-11-02 10:33:55.000 306 22455.78 166.15 41456.38 47530.59 2023-11-02 10:33:56.000 306 22455.79 166.15 41456.35 88888.00 2023-11-02 10:33:57.000 306 22455.81 166.22 41456.31 88888.00 2023-11-02 10:33:58.000 306 22455.84 166.30 41456.33 88888.00 2023-11-02 10:33:59.000 306 22455.84 166.31 41456.36 88888.00 2023-11-02 10:34:00.000 306 22455.79 166.32 41456.34 47530.55 2023-11-02 10:34:01.000 306 22455.76 166.37 41456.32 88888.00 2023-11-02 10:34:02.000 306 22455.75 166.44 41456.34 88888.00 2023-11-02 10:34:03.000 306 22455.74 166.47 41456.36 88888.00 2023-11-02 10:34:04.000 306 22455.75 166.46 41456.36 88888.00 2023-11-02 10:34:05.000 306 22455.78 166.48 41456.39 47530.52 2023-11-02 10:34:06.000 306 22455.80 166.55 41456.40 88888.00 2023-11-02 10:34:07.000 306 22455.78 166.59 41456.38 88888.00 2023-11-02 10:34:08.000 306 22455.75 166.57 41456.36 88888.00 2023-11-02 10:34:09.000 306 22455.74 166.54 41456.33 88888.00 2023-11-02 10:34:10.000 306 22455.74 166.53 41456.33 47530.48 2023-11-02 10:34:11.000 306 22455.72 166.57 41456.35 88888.00 2023-11-02 10:34:12.000 306 22455.67 166.64 41456.40 88888.00 2023-11-02 10:34:13.000 306 22455.65 166.69 41456.41 88888.00 2023-11-02 10:34:14.000 306 22455.65 166.71 41456.34 88888.00 2023-11-02 10:34:15.000 306 22455.64 166.72 41456.20 47530.43 2023-11-02 10:34:16.000 306 22455.63 166.76 41456.16 88888.00 2023-11-02 10:34:17.000 306 22455.64 166.81 41456.19 88888.00 2023-11-02 10:34:18.000 306 22455.68 166.83 41456.23 88888.00 2023-11-02 10:34:19.000 306 22455.69 166.83 41456.27 88888.00 2023-11-02 10:34:20.000 306 22455.69 166.84 41456.29 47530.42 2023-11-02 10:34:21.000 306 22455.67 166.84 41456.31 88888.00 2023-11-02 10:34:22.000 306 22455.65 166.86 41456.34 88888.00 2023-11-02 10:34:23.000 306 22455.65 166.89 41456.31 88888.00 2023-11-02 10:34:24.000 306 22455.62 166.91 41456.29 88888.00 2023-11-02 10:34:25.000 306 22455.57 166.92 41456.29 47530.33 2023-11-02 10:34:26.000 306 22455.53 166.95 41456.30 88888.00 2023-11-02 10:34:27.000 306 22455.47 167.00 41456.35 88888.00 2023-11-02 10:34:28.000 306 22455.40 167.06 41456.43 88888.00 2023-11-02 10:34:29.000 306 22455.38 167.09 41456.43 88888.00 2023-11-02 10:34:30.000 306 22455.39 167.11 41456.37 47530.27 2023-11-02 10:34:31.000 306 22455.36 167.11 41456.29 88888.00 2023-11-02 10:34:32.000 306 22455.29 167.08 41456.24 88888.00 2023-11-02 10:34:33.000 306 22455.25 167.08 41456.24 88888.00 2023-11-02 10:34:34.000 306 22455.25 167.16 41456.27 88888.00 2023-11-02 10:34:35.000 306 22455.22 167.25 41456.30 47530.18 2023-11-02 10:34:36.000 306 22455.16 167.28 41456.27 88888.00 2023-11-02 10:34:37.000 306 22455.15 167.28 41456.24 88888.00 2023-11-02 10:34:38.000 306 22455.18 167.27 41456.24 88888.00 2023-11-02 10:34:39.000 306 22455.16 167.22 41456.22 88888.00 2023-11-02 10:34:40.000 306 22455.06 167.20 41456.18 47530.07 2023-11-02 10:34:41.000 306 22455.02 167.23 41456.19 88888.00 2023-11-02 10:34:42.000 306 22455.03 167.30 41456.24 88888.00 2023-11-02 10:34:43.000 306 22455.02 167.36 41456.26 88888.00 2023-11-02 10:34:44.000 306 22454.98 167.38 41456.20 88888.00 2023-11-02 10:34:45.000 306 22454.96 167.39 41456.13 47530.02 2023-11-02 10:34:46.000 306 22454.94 167.45 41456.11 88888.00 2023-11-02 10:34:47.000 306 22454.87 167.56 41456.13 88888.00 2023-11-02 10:34:48.000 306 22454.79 167.61 41456.12 88888.00 2023-11-02 10:34:49.000 306 22454.76 167.57 41456.04 88888.00 2023-11-02 10:34:50.000 306 22454.75 167.53 41456.01 47529.94 2023-11-02 10:34:51.000 306 22454.71 167.54 41456.09 88888.00 2023-11-02 10:34:52.000 306 22454.72 167.53 41456.19 88888.00 2023-11-02 10:34:53.000 306 22454.75 167.51 41456.23 88888.00 2023-11-02 10:34:54.000 306 22454.75 167.49 41456.21 88888.00 2023-11-02 10:34:55.000 306 22454.72 167.50 41456.19 47529.89 2023-11-02 10:34:56.000 306 22454.72 167.53 41456.16 88888.00 2023-11-02 10:34:57.000 306 22454.71 167.58 41456.12 88888.00 2023-11-02 10:34:58.000 306 22454.71 167.62 41456.16 88888.00 2023-11-02 10:34:59.000 306 22454.73 167.63 41456.26 88888.00 2023-11-02 10:35:00.000 306 22454.71 167.65 41456.26 47529.83 2023-11-02 10:35:01.000 306 22454.65 167.68 41456.17 88888.00 2023-11-02 10:35:02.000 306 22454.60 167.72 41456.12 88888.00 2023-11-02 10:35:03.000 306 22454.61 167.73 41456.14 88888.00 2023-11-02 10:35:04.000 306 22454.63 167.71 41456.15 88888.00 2023-11-02 10:35:05.000 306 22454.65 167.69 41456.17 47529.85 2023-11-02 10:35:06.000 306 22454.68 167.68 41456.14 88888.00 2023-11-02 10:35:07.000 306 22454.69 167.67 41456.10 88888.00 2023-11-02 10:35:08.000 306 22454.70 167.65 41456.12 88888.00 2023-11-02 10:35:09.000 306 22454.69 167.62 41456.15 88888.00 2023-11-02 10:35:10.000 306 22454.70 167.65 41456.14 47529.81 2023-11-02 10:35:11.000 306 22454.74 167.69 41456.11 88888.00 2023-11-02 10:35:12.000 306 22454.76 167.67 41456.06 88888.00 2023-11-02 10:35:13.000 306 22454.72 167.62 41456.07 88888.00 2023-11-02 10:35:14.000 306 22454.65 167.63 41456.13 88888.00 2023-11-02 10:35:15.000 306 22454.62 167.66 41456.17 47529.84 2023-11-02 10:35:16.000 306 22454.63 167.66 41456.11 88888.00 2023-11-02 10:35:17.000 306 22454.63 167.61 41456.02 88888.00 2023-11-02 10:35:18.000 306 22454.64 167.54 41455.98 88888.00 2023-11-02 10:35:19.000 306 22454.67 167.48 41456.02 88888.00 2023-11-02 10:35:20.000 306 22454.70 167.47 41456.11 47529.83 2023-11-02 10:35:21.000 306 22454.74 167.54 41456.21 88888.00 2023-11-02 10:35:22.000 306 22454.78 167.60 41456.27 88888.00 2023-11-02 10:35:23.000 306 22454.81 167.60 41456.29 88888.00 2023-11-02 10:35:24.000 306 22454.78 167.55 41456.25 88888.00 2023-11-02 10:35:25.000 306 22454.74 167.51 41456.18 47529.83 2023-11-02 10:35:26.000 306 22454.72 167.53 41456.16 88888.00 2023-11-02 10:35:27.000 306 22454.73 167.56 41456.19 88888.00 2023-11-02 10:35:28.000 306 22454.75 167.58 41456.21 88888.00 2023-11-02 10:35:29.000 306 22454.78 167.60 41456.18 88888.00 2023-11-02 10:35:30.000 306 22454.82 167.60 41456.10 47529.80 2023-11-02 10:35:31.000 306 22454.82 167.60 41456.09 88888.00 2023-11-02 10:35:32.000 306 22454.78 167.59 41456.12 88888.00 2023-11-02 10:35:33.000 306 22454.78 167.60 41456.11 88888.00 2023-11-02 10:35:34.000 306 22454.77 167.60 41456.02 88888.00 2023-11-02 10:35:35.000 306 22454.74 167.59 41455.93 47529.77 2023-11-02 10:35:36.000 306 22454.71 167.56 41455.90 88888.00 2023-11-02 10:35:37.000 306 22454.74 167.53 41455.90 88888.00 2023-11-02 10:35:38.000 306 22454.76 167.54 41455.91 88888.00 2023-11-02 10:35:39.000 306 22454.74 167.59 41455.94 88888.00 2023-11-02 10:35:40.000 306 22454.70 167.66 41455.98 47529.76 2023-11-02 10:35:41.000 306 22454.69 167.70 41455.98 88888.00 2023-11-02 10:35:42.000 306 22454.70 167.70 41455.97 88888.00 2023-11-02 10:35:43.000 306 22454.68 167.66 41455.96 88888.00 2023-11-02 10:35:44.000 306 22454.64 167.62 41455.97 88888.00 2023-11-02 10:35:45.000 306 22454.59 167.61 41456.02 47529.70 2023-11-02 10:35:46.000 306 22454.55 167.62 41456.05 88888.00 2023-11-02 10:35:47.000 306 22454.55 167.62 41456.01 88888.00 2023-11-02 10:35:48.000 306 22454.56 167.62 41455.93 88888.00 2023-11-02 10:35:49.000 306 22454.54 167.62 41455.87 88888.00 2023-11-02 10:35:50.000 306 22454.51 167.62 41455.83 47529.63 2023-11-02 10:35:51.000 306 22454.46 167.66 41455.83 88888.00 2023-11-02 10:35:52.000 306 22454.42 167.66 41455.88 88888.00 2023-11-02 10:35:53.000 306 22454.36 167.63 41455.93 88888.00 2023-11-02 10:35:54.000 306 22454.31 167.63 41455.91 88888.00 2023-11-02 10:35:55.000 306 22454.30 167.66 41455.85 47529.58 2023-11-02 10:35:56.000 306 22454.35 167.68 41455.86 88888.00 2023-11-02 10:35:57.000 306 22454.43 167.73 41455.93 88888.00 2023-11-02 10:35:58.000 306 22454.48 167.78 41455.97 88888.00 2023-11-02 10:35:59.000 306 22454.47 167.77 41455.89 88888.00 2023-11-02 10:36:00.000 306 22454.47 167.75 41455.79 47529.59 2023-11-02 10:36:01.000 306 22454.50 167.75 41455.75 88888.00 2023-11-02 10:36:02.000 306 22454.56 167.75 41455.77 88888.00 2023-11-02 10:36:03.000 306 22454.61 167.75 41455.80 88888.00 2023-11-02 10:36:04.000 306 22454.62 167.75 41455.81 88888.00 2023-11-02 10:36:05.000 306 22454.54 167.76 41455.81 47529.57 2023-11-02 10:36:06.000 306 22454.45 167.76 41455.83 88888.00 2023-11-02 10:36:07.000 306 22454.41 167.75 41455.83 88888.00 2023-11-02 10:36:08.000 306 22454.43 167.77 41455.83 88888.00 2023-11-02 10:36:09.000 306 22454.46 167.80 41455.85 88888.00 2023-11-02 10:36:10.000 306 22454.47 167.79 41455.87 47529.58 2023-11-02 10:36:11.000 306 22454.49 167.78 41455.87 88888.00 2023-11-02 10:36:12.000 306 22454.52 167.80 41455.82 88888.00 2023-11-02 10:36:13.000 306 22454.52 167.82 41455.75 88888.00 2023-11-02 10:36:14.000 306 22454.48 167.78 41455.76 88888.00 2023-11-02 10:36:15.000 306 22454.45 167.74 41455.82 47529.50 2023-11-02 10:36:16.000 306 22454.42 167.70 41455.83 88888.00 2023-11-02 10:36:17.000 306 22454.39 167.70 41455.84 88888.00 2023-11-02 10:36:18.000 306 22454.40 167.72 41455.90 88888.00 2023-11-02 10:36:19.000 306 22454.44 167.68 41455.98 88888.00 2023-11-02 10:36:20.000 306 22454.44 167.64 41456.01 47529.50 2023-11-02 10:36:21.000 306 22454.43 167.67 41455.99 88888.00 2023-11-02 10:36:22.000 306 22454.42 167.69 41455.96 88888.00 2023-11-02 10:36:23.000 306 22454.41 167.65 41455.91 88888.00 2023-11-02 10:36:24.000 306 22454.40 167.62 41455.89 88888.00 2023-11-02 10:36:25.000 306 22454.38 167.65 41455.91 47529.52 2023-11-02 10:36:26.000 306 22454.37 167.68 41455.94 88888.00 2023-11-02 10:36:27.000 306 22454.39 167.66 41455.95 88888.00 2023-11-02 10:36:28.000 306 22454.40 167.62 41455.93 88888.00 2023-11-02 10:36:29.000 306 22454.40 167.62 41455.90 88888.00 2023-11-02 10:36:30.000 306 22454.42 167.61 41455.94 47529.49 2023-11-02 10:36:31.000 306 22454.42 167.59 41455.97 88888.00 2023-11-02 10:36:32.000 306 22454.40 167.55 41455.96 88888.00 2023-11-02 10:36:33.000 306 22454.42 167.49 41455.96 88888.00 2023-11-02 10:36:34.000 306 22454.45 167.48 41455.95 88888.00 2023-11-02 10:36:35.000 306 22454.45 167.52 41455.92 47529.51 2023-11-02 10:36:36.000 306 22454.46 167.54 41455.90 88888.00 2023-11-02 10:36:37.000 306 22454.49 167.51 41455.89 88888.00 2023-11-02 10:36:38.000 306 22454.50 167.45 41455.88 88888.00 2023-11-02 10:36:39.000 306 22454.48 167.40 41455.85 88888.00 2023-11-02 10:36:40.000 306 22454.45 167.38 41455.80 47529.47 2023-11-02 10:36:41.000 306 22454.43 167.40 41455.79 88888.00 2023-11-02 10:36:42.000 306 22454.43 167.40 41455.82 88888.00 2023-11-02 10:36:43.000 306 22454.42 167.37 41455.87 88888.00 2023-11-02 10:36:44.000 306 22454.41 167.36 41455.91 88888.00 2023-11-02 10:36:45.000 306 22454.41 167.38 41455.89 47529.48 2023-11-02 10:36:46.000 306 22454.40 167.35 41455.86 88888.00 2023-11-02 10:36:47.000 306 22454.39 167.29 41455.87 88888.00 2023-11-02 10:36:48.000 306 22454.35 167.27 41455.88 88888.00 2023-11-02 10:36:49.000 306 22454.33 167.29 41455.85 88888.00 2023-11-02 10:36:50.000 306 22454.32 167.29 41455.79 47529.45 2023-11-02 10:36:51.000 306 22454.31 167.24 41455.75 88888.00 2023-11-02 10:36:52.000 306 22454.32 167.23 41455.79 88888.00 2023-11-02 10:36:53.000 306 22454.39 167.25 41455.83 88888.00 2023-11-02 10:36:54.000 306 22454.46 167.23 41455.81 88888.00 2023-11-02 10:36:55.000 306 22454.47 167.23 41455.79 47529.44 2023-11-02 10:36:56.000 306 22454.42 167.24 41455.83 88888.00 2023-11-02 10:36:57.000 306 22454.37 167.22 41455.93 88888.00 2023-11-02 10:36:58.000 306 22454.36 167.21 41456.01 88888.00 2023-11-02 10:36:59.000 306 22454.37 167.22 41456.01 88888.00 2023-11-02 10:37:00.000 306 22454.39 167.24 41455.93 47529.49 2023-11-02 10:37:01.000 306 22454.43 167.26 41455.85 88888.00 2023-11-02 10:37:02.000 306 22454.50 167.27 41455.81 88888.00 2023-11-02 10:37:03.000 306 22454.53 167.26 41455.76 88888.00 2023-11-02 10:37:04.000 306 22454.52 167.21 41455.73 88888.00 2023-11-02 10:37:05.000 306 22454.50 167.16 41455.72 47529.52 2023-11-02 10:37:06.000 306 22454.51 167.13 41455.70 88888.00 2023-11-02 10:37:07.000 306 22454.53 167.09 41455.70 88888.00 2023-11-02 10:37:08.000 306 22454.54 167.03 41455.72 88888.00 2023-11-02 10:37:09.000 306 22454.54 166.95 41455.71 88888.00 2023-11-02 10:37:10.000 306 22454.56 166.92 41455.64 47529.53 2023-11-02 10:37:11.000 306 22454.59 166.96 41455.57 88888.00 2023-11-02 10:37:12.000 306 22454.58 167.00 41455.54 88888.00 2023-11-02 10:37:13.000 306 22454.57 167.03 41455.60 88888.00 2023-11-02 10:37:14.000 306 22454.61 167.04 41455.69 88888.00 2023-11-02 10:37:15.000 306 22454.67 167.02 41455.70 47529.56 2023-11-02 10:37:16.000 306 22454.71 166.97 41455.64 88888.00 2023-11-02 10:37:17.000 306 22454.69 166.93 41455.60 88888.00 2023-11-02 10:37:18.000 306 22454.67 166.92 41455.68 88888.00 2023-11-02 10:37:19.000 306 22454.66 166.92 41455.83 88888.00 2023-11-02 10:37:20.000 306 22454.65 166.94 41455.88 47529.55 2023-11-02 10:37:21.000 306 22454.67 166.97 41455.82 88888.00 2023-11-02 10:37:22.000 306 22454.75 167.01 41455.82 88888.00 2023-11-02 10:37:23.000 306 22454.83 167.01 41455.88 88888.00 2023-11-02 10:37:24.000 306 22454.82 166.96 41455.85 88888.00 2023-11-02 10:37:25.000 306 22454.73 166.90 41455.74 47529.59 2023-11-02 10:37:26.000 306 22454.65 166.86 41455.70 88888.00 2023-11-02 10:37:27.000 306 22454.66 166.88 41455.75 88888.00 2023-11-02 10:37:28.000 306 22454.73 166.92 41455.81 88888.00 2023-11-02 10:37:29.000 306 22454.77 166.92 41455.84 88888.00 2023-11-02 10:37:30.000 306 22454.76 166.91 41455.78 47529.57 2023-11-02 10:37:31.000 306 22454.72 166.91 41455.70 88888.00 2023-11-02 10:37:32.000 306 22454.66 166.87 41455.67 88888.00 2023-11-02 10:37:33.000 306 22454.63 166.82 41455.64 88888.00 2023-11-02 10:37:34.000 306 22454.63 166.80 41455.64 88888.00 2023-11-02 10:37:35.000 306 22454.65 166.79 41455.70 47529.58 2023-11-02 10:37:36.000 306 22454.65 166.78 41455.73 88888.00 2023-11-02 10:37:37.000 306 22454.64 166.72 41455.66 88888.00 2023-11-02 10:37:38.000 306 22454.61 166.63 41455.55 88888.00 2023-11-02 10:37:39.000 306 22454.57 166.59 41455.48 88888.00 2023-11-02 10:37:40.000 306 22454.56 166.63 41455.49 47529.51 2023-11-02 10:37:41.000 306 22454.58 166.68 41455.56 88888.00 2023-11-02 10:37:42.000 306 22454.61 166.71 41455.64 88888.00 2023-11-02 10:37:43.000 306 22454.65 166.71 41455.73 88888.00 2023-11-02 10:37:44.000 306 22454.66 166.67 41455.76 88888.00 2023-11-02 10:37:45.000 306 22454.63 166.59 41455.75 47529.56 2023-11-02 10:37:46.000 306 22454.62 166.53 41455.75 88888.00 2023-11-02 10:37:47.000 306 22454.64 166.51 41455.73 88888.00 2023-11-02 10:37:48.000 306 22454.63 166.51 41455.68 88888.00 2023-11-02 10:37:49.000 306 22454.60 166.51 41455.69 88888.00 2023-11-02 10:37:50.000 306 22454.61 166.52 41455.75 47529.55 2023-11-02 10:37:51.000 306 22454.67 166.50 41455.79 88888.00 2023-11-02 10:37:52.000 306 22454.72 166.47 41455.81 88888.00 2023-11-02 10:37:53.000 306 22454.72 166.46 41455.83 88888.00 2023-11-02 10:37:54.000 306 22454.66 166.46 41455.82 88888.00 2023-11-02 10:37:55.000 306 22454.62 166.47 41455.77 47529.52 2023-11-02 10:37:56.000 306 22454.65 166.48 41455.79 88888.00 2023-11-02 10:37:57.000 306 22454.68 166.43 41455.83 88888.00 2023-11-02 10:37:58.000 306 22454.64 166.34 41455.81 88888.00 2023-11-02 10:37:59.000 306 22454.60 166.31 41455.77 88888.00 2023-11-02 10:38:00.000 306 22454.61 166.33 41455.77 47529.51 2023-11-02 10:38:01.000 306 22454.64 166.38 41455.79 88888.00 2023-11-02 10:38:02.000 306 22454.62 166.40 41455.80 88888.00 2023-11-02 10:38:03.000 306 22454.61 166.36 41455.82 88888.00 2023-11-02 10:38:04.000 306 22454.63 166.33 41455.88 88888.00 2023-11-02 10:38:05.000 306 22454.65 166.34 41455.96 47529.48 2023-11-02 10:38:06.000 306 22454.65 166.32 41455.98 88888.00 2023-11-02 10:38:07.000 306 22454.65 166.31 41455.93 88888.00 2023-11-02 10:38:08.000 306 22454.66 166.33 41455.88 88888.00 2023-11-02 10:38:09.000 306 22454.70 166.38 41455.85 88888.00 2023-11-02 10:38:10.000 306 22454.72 166.40 41455.80 47529.43 2023-11-02 10:38:11.000 306 22454.70 166.38 41455.77 88888.00 2023-11-02 10:38:12.000 306 22454.68 166.35 41455.74 88888.00 2023-11-02 10:38:13.000 306 22454.68 166.33 41455.73 88888.00 2023-11-02 10:38:14.000 306 22454.64 166.31 41455.75 88888.00 2023-11-02 10:38:15.000 306 22454.61 166.25 41455.79 47529.45 2023-11-02 10:38:16.000 306 22454.62 166.19 41455.86 88888.00 2023-11-02 10:38:17.000 306 22454.64 166.20 41455.90 88888.00 2023-11-02 10:38:18.000 306 22454.63 166.23 41455.91 88888.00 2023-11-02 10:38:19.000 306 22454.61 166.25 41455.89 88888.00 2023-11-02 10:38:20.000 306 22454.60 166.24 41455.84 47529.45 2023-11-02 10:38:21.000 306 22454.62 166.20 41455.80 88888.00 2023-11-02 10:38:22.000 306 22454.62 166.15 41455.81 88888.00 2023-11-02 10:38:23.000 306 22454.59 166.13 41455.84 88888.00 2023-11-02 10:38:24.000 306 22454.54 166.12 41455.85 88888.00 2023-11-02 10:38:25.000 306 22454.49 166.11 41455.82 47529.41 2023-11-02 10:38:26.000 306 22454.49 166.11 41455.75 88888.00 2023-11-02 10:38:27.000 306 22454.53 166.11 41455.71 88888.00 2023-11-02 10:38:28.000 306 22454.53 166.09 41455.71 88888.00 2023-11-02 10:38:29.000 306 22454.48 166.07 41455.73 88888.00 2023-11-02 10:38:30.000 306 22454.49 166.09 41455.75 47529.45 2023-11-02 10:38:31.000 306 22454.52 166.07 41455.72 88888.00 2023-11-02 10:38:32.000 306 22454.49 165.99 41455.68 88888.00 2023-11-02 10:38:33.000 306 22454.44 165.94 41455.66 88888.00 2023-11-02 10:38:34.000 306 22454.45 165.93 41455.69 88888.00 2023-11-02 10:38:35.000 306 22454.48 165.92 41455.73 47529.42 2023-11-02 10:38:36.000 306 22454.49 165.97 41455.76 88888.00 2023-11-02 10:38:37.000 306 22454.49 166.03 41455.76 88888.00 2023-11-02 10:38:38.000 306 22454.47 166.02 41455.69 88888.00 2023-11-02 10:38:39.000 306 22454.45 165.99 41455.61 88888.00 2023-11-02 10:38:40.000 306 22454.47 165.96 41455.58 47529.44 2023-11-02 10:38:41.000 306 22454.53 165.93 41455.64 88888.00 2023-11-02 10:38:42.000 306 22454.56 165.90 41455.71 88888.00 2023-11-02 10:38:43.000 306 22454.55 165.86 41455.74 88888.00 2023-11-02 10:38:44.000 306 22454.53 165.81 41455.76 88888.00 2023-11-02 10:38:45.000 306 22454.56 165.82 41455.77 47529.42 2023-11-02 10:38:46.000 306 22454.59 165.84 41455.78 88888.00 2023-11-02 10:38:47.000 306 22454.62 165.84 41455.78 88888.00 2023-11-02 10:38:48.000 306 22454.65 165.84 41455.80 88888.00 2023-11-02 10:38:49.000 306 22454.63 165.83 41455.79 88888.00 2023-11-02 10:38:50.000 306 22454.57 165.78 41455.73 47529.43 2023-11-02 10:38:51.000 306 22454.53 165.79 41455.75 88888.00 2023-11-02 10:38:52.000 306 22454.50 165.84 41455.82 88888.00 2023-11-02 10:38:53.000 306 22454.47 165.85 41455.84 88888.00 2023-11-02 10:38:54.000 306 22454.47 165.85 41455.80 88888.00 2023-11-02 10:38:55.000 306 22454.50 165.81 41455.76 47529.43 2023-11-02 10:38:56.000 306 22454.53 165.75 41455.76 88888.00 2023-11-02 10:38:57.000 306 22454.56 165.73 41455.76 88888.00 2023-11-02 10:38:58.000 306 22454.58 165.74 41455.78 88888.00 2023-11-02 10:38:59.000 306 22454.60 165.73 41455.78 88888.00 2023-11-02 10:39:00.000 306 22454.56 165.71 41455.71 47529.47 2023-11-02 10:39:01.000 306 22454.49 165.69 41455.67 88888.00 2023-11-02 10:39:02.000 306 22454.47 165.63 41455.71 88888.00 2023-11-02 10:39:03.000 306 22454.49 165.57 41455.76 88888.00 2023-11-02 10:39:04.000 306 22454.52 165.53 41455.74 88888.00 2023-11-02 10:39:05.000 306 22454.52 165.50 41455.69 47529.45 2023-11-02 10:39:06.000 306 22454.52 165.52 41455.66 88888.00 2023-11-02 10:39:07.000 306 22454.52 165.58 41455.69 88888.00 2023-11-02 10:39:08.000 306 22454.54 165.59 41455.73 88888.00 2023-11-02 10:39:09.000 306 22454.58 165.52 41455.71 88888.00 2023-11-02 10:39:10.000 306 22454.58 165.45 41455.65 47529.44 2023-11-02 10:39:11.000 306 22454.59 165.43 41455.64 88888.00 2023-11-02 10:39:12.000 306 22454.65 165.44 41455.67 88888.00 2023-11-02 10:39:13.000 306 22454.72 165.47 41455.72 88888.00 2023-11-02 10:39:14.000 306 22454.74 165.51 41455.74 88888.00 2023-11-02 10:39:15.000 306 22454.69 165.53 41455.71 47529.48 2023-11-02 10:39:16.000 306 22454.68 165.52 41455.68 88888.00 2023-11-02 10:39:17.000 306 22454.70 165.47 41455.68 88888.00 2023-11-02 10:39:18.000 306 22454.69 165.43 41455.69 88888.00 2023-11-02 10:39:19.000 306 22454.68 165.42 41455.72 88888.00 2023-11-02 10:39:20.000 306 22454.69 165.40 41455.73 47529.49 2023-11-02 10:39:21.000 306 22454.74 165.36 41455.72 88888.00 2023-11-02 10:39:22.000 306 22454.76 165.31 41455.72 88888.00 2023-11-02 10:39:23.000 306 22454.77 165.30 41455.73 88888.00 2023-11-02 10:39:24.000 306 22454.78 165.35 41455.73 88888.00 2023-11-02 10:39:25.000 306 22454.80 165.38 41455.72 47529.50 2023-11-02 10:39:26.000 306 22454.78 165.33 41455.66 88888.00 2023-11-02 10:39:27.000 306 22454.78 165.28 41455.59 88888.00 2023-11-02 10:39:28.000 306 22454.83 165.28 41455.59 88888.00 2023-11-02 10:39:29.000 306 22454.88 165.25 41455.66 88888.00 2023-11-02 10:39:30.000 306 22454.88 165.19 41455.69 47529.49 2023-11-02 10:39:31.000 306 22454.83 165.13 41455.67 88888.00 2023-11-02 10:39:32.000 306 22454.82 165.09 41455.65 88888.00 2023-11-02 10:39:33.000 306 22454.82 165.04 41455.64 88888.00 2023-11-02 10:39:34.000 306 22454.81 164.99 41455.64 88888.00 2023-11-02 10:39:35.000 306 22454.78 164.98 41455.66 47529.46 2023-11-02 10:39:36.000 306 22454.77 164.98 41455.68 88888.00 2023-11-02 10:39:37.000 306 22454.81 164.95 41455.70 88888.00 2023-11-02 10:39:38.000 306 22454.85 164.93 41455.71 88888.00 2023-11-02 10:39:39.000 306 22454.85 164.94 41455.73 88888.00 2023-11-02 10:39:40.000 306 22454.81 164.98 41455.78 47529.49 2023-11-02 10:39:41.000 306 22454.77 165.00 41455.82 88888.00 2023-11-02 10:39:42.000 306 22454.74 164.97 41455.83 88888.00 2023-11-02 10:39:43.000 306 22454.74 164.91 41455.84 88888.00 2023-11-02 10:39:44.000 306 22454.80 164.87 41455.89 88888.00 2023-11-02 10:39:45.000 306 22454.82 164.86 41455.92 47529.44 2023-11-02 10:39:46.000 306 22454.76 164.88 41455.86 88888.00 2023-11-02 10:39:47.000 306 22454.72 164.92 41455.76 88888.00 2023-11-02 10:39:48.000 306 22454.76 164.94 41455.70 88888.00 2023-11-02 10:39:49.000 306 22454.83 164.91 41455.71 88888.00 2023-11-02 10:39:50.000 306 22454.85 164.87 41455.73 47529.44 2023-11-02 10:39:51.000 306 22454.80 164.85 41455.74 88888.00 2023-11-02 10:39:52.000 306 22454.75 164.88 41455.75 88888.00 2023-11-02 10:39:53.000 306 22454.77 164.90 41455.76 88888.00 2023-11-02 10:39:54.000 306 22454.80 164.87 41455.72 88888.00 2023-11-02 10:39:55.000 306 22454.79 164.80 41455.68 47529.44 2023-11-02 10:39:56.000 306 22454.76 164.75 41455.69 88888.00 2023-11-02 10:39:57.000 306 22454.76 164.72 41455.71 88888.00 2023-11-02 10:39:58.000 306 22454.76 164.69 41455.67 88888.00 2023-11-02 10:39:59.000 306 22454.76 164.68 41455.61 88888.00 2023-11-02 10:40:00.000 306 22454.76 164.67 41455.61 47529.42 2023-11-02 10:40:01.000 306 22454.76 164.65 41455.67 88888.00 2023-11-02 10:40:02.000 306 22454.75 164.64 41455.75 88888.00 2023-11-02 10:40:03.000 306 22454.73 164.64 41455.78 88888.00 2023-11-02 10:40:04.000 306 22454.75 164.63 41455.73 88888.00 2023-11-02 10:40:05.000 306 22454.80 164.60 41455.73 47529.44 2023-11-02 10:40:06.000 306 22454.81 164.58 41455.73 88888.00 2023-11-02 10:40:07.000 306 22454.77 164.54 41455.66 88888.00 2023-11-02 10:40:08.000 306 22454.78 164.47 41455.61 88888.00 2023-11-02 10:40:09.000 306 22454.83 164.41 41455.61 88888.00 2023-11-02 10:40:10.000 306 22454.86 164.37 41455.64 47529.42 2023-11-02 10:40:11.000 306 22454.87 164.33 41455.70 88888.00 2023-11-02 10:40:12.000 306 22454.82 164.36 41455.73 88888.00 2023-11-02 10:40:13.000 306 22454.75 164.41 41455.70 88888.00 2023-11-02 10:40:14.000 306 22454.71 164.43 41455.66 88888.00 2023-11-02 10:40:15.000 306 22454.73 164.44 41455.66 47529.43 2023-11-02 10:40:16.000 306 22454.77 164.43 41455.69 88888.00 2023-11-02 10:40:17.000 306 22454.78 164.38 41455.68 88888.00 2023-11-02 10:40:18.000 306 22454.80 164.30 41455.67 88888.00 2023-11-02 10:40:19.000 306 22454.82 164.24 41455.71 88888.00 2023-11-02 10:40:20.000 306 22454.82 164.21 41455.76 47529.42 2023-11-02 10:40:21.000 306 22454.83 164.17 41455.75 88888.00 2023-11-02 10:40:22.000 306 22454.85 164.14 41455.73 88888.00 2023-11-02 10:40:23.000 306 22454.84 164.10 41455.78 88888.00 2023-11-02 10:40:24.000 306 22454.80 164.06 41455.82 88888.00 2023-11-02 10:40:25.000 306 22454.78 164.03 41455.79 47529.45 2023-11-02 10:40:26.000 306 22454.79 164.02 41455.70 88888.00 2023-11-02 10:40:27.000 306 22454.80 164.00 41455.68 88888.00 2023-11-02 10:40:28.000 306 22454.79 163.94 41455.72 88888.00 2023-11-02 10:40:29.000 306 22454.79 163.87 41455.80 88888.00 2023-11-02 10:40:30.000 306 22454.81 163.87 41455.82 47529.45 2023-11-02 10:40:31.000 306 22454.83 163.90 41455.75 88888.00 2023-11-02 10:40:32.000 306 22454.81 163.86 41455.68 88888.00 2023-11-02 10:40:33.000 306 22454.76 163.75 41455.70 88888.00 2023-11-02 10:40:34.000 306 22454.74 163.72 41455.76 88888.00 2023-11-02 10:40:35.000 306 22454.75 163.77 41455.73 47529.51 2023-11-02 10:40:36.000 306 22454.74 163.76 41455.66 88888.00 2023-11-02 10:40:37.000 306 22454.76 163.69 41455.63 88888.00 2023-11-02 10:40:38.000 306 22454.81 163.60 41455.64 88888.00 2023-11-02 10:40:39.000 306 22454.86 163.52 41455.65 88888.00 2023-11-02 10:40:40.000 306 22454.90 163.47 41455.67 47529.49 2023-11-02 10:40:41.000 306 22454.91 163.45 41455.67 88888.00 2023-11-02 10:40:42.000 306 22454.89 163.43 41455.65 88888.00 2023-11-02 10:40:43.000 306 22454.86 163.42 41455.63 88888.00 2023-11-02 10:40:44.000 306 22454.83 163.43 41455.62 88888.00 2023-11-02 10:40:45.000 306 22454.81 163.45 41455.59 47529.47 2023-11-02 10:40:46.000 306 22454.79 163.46 41455.59 88888.00 2023-11-02 10:40:47.000 306 22454.82 163.45 41455.58 88888.00 2023-11-02 10:40:48.000 306 22454.84 163.38 41455.54 88888.00 2023-11-02 10:40:49.000 306 22454.79 163.28 41455.50 88888.00 2023-11-02 10:40:50.000 306 22454.74 163.24 41455.51 47529.47 2023-11-02 10:40:51.000 306 22454.76 163.24 41455.53 88888.00 2023-11-02 10:40:52.000 306 22454.83 163.21 41455.54 88888.00 2023-11-02 10:40:53.000 306 22454.88 163.16 41455.56 88888.00 2023-11-02 10:40:54.000 306 22454.90 163.18 41455.62 88888.00 2023-11-02 10:40:55.000 306 22454.89 163.23 41455.66 47529.44 2023-11-02 10:40:56.000 306 22454.89 163.26 41455.64 88888.00 2023-11-02 10:40:57.000 306 22454.88 163.25 41455.56 88888.00 2023-11-02 10:40:58.000 306 22454.88 163.25 41455.48 88888.00 2023-11-02 10:40:59.000 306 22454.87 163.26 41455.46 88888.00 2023-11-02 10:41:00.000 306 22454.83 163.25 41455.45 47529.42 2023-11-02 10:41:01.000 306 22454.79 163.22 41455.42 88888.00 2023-11-02 10:41:02.000 306 22454.79 163.20 41455.43 88888.00 2023-11-02 10:41:03.000 306 22454.80 163.16 41455.50 88888.00 2023-11-02 10:41:04.000 306 22454.80 163.13 41455.55 88888.00 2023-11-02 10:41:05.000 306 22454.78 163.14 41455.56 47529.41 2023-11-02 10:41:06.000 306 22454.77 163.15 41455.53 88888.00 2023-11-02 10:41:07.000 306 22454.79 163.15 41455.55 88888.00 2023-11-02 10:41:08.000 306 22454.82 163.14 41455.59 88888.00 2023-11-02 10:41:09.000 306 22454.80 163.12 41455.56 88888.00 2023-11-02 10:41:10.000 306 22454.76 163.07 41455.50 47529.37 2023-11-02 10:41:11.000 306 22454.76 163.03 41455.44 88888.00 2023-11-02 10:41:12.000 306 22454.79 163.01 41455.42 88888.00 2023-11-02 10:41:13.000 306 22454.80 163.02 41455.41 88888.00 2023-11-02 10:41:14.000 306 22454.76 163.02 41455.38 88888.00 2023-11-02 10:41:15.000 306 22454.75 163.00 41455.34 47529.38 2023-11-02 10:41:16.000 306 22454.79 162.95 41455.32 88888.00 2023-11-02 10:41:17.000 306 22454.79 162.91 41455.30 88888.00 2023-11-02 10:41:18.000 306 22454.72 162.88 41455.30 88888.00 2023-11-02 10:41:19.000 306 22454.73 162.85 41455.34 88888.00 2023-11-02 10:41:20.000 306 22454.81 162.86 41455.44 47529.39 2023-11-02 10:41:21.000 306 22454.85 162.91 41455.52 88888.00 2023-11-02 10:41:22.000 306 22454.84 162.92 41455.53 88888.00 2023-11-02 10:41:23.000 306 22454.81 162.86 41455.51 88888.00 2023-11-02 10:41:24.000 306 22454.78 162.77 41455.52 88888.00 2023-11-02 10:41:25.000 306 22454.79 162.73 41455.55 47529.36 2023-11-02 10:41:26.000 306 22454.81 162.75 41455.57 88888.00 2023-11-02 10:41:27.000 306 22454.81 162.78 41455.57 88888.00 2023-11-02 10:41:28.000 306 22454.80 162.78 41455.55 88888.00 2023-11-02 10:41:29.000 306 22454.82 162.79 41455.61 88888.00 2023-11-02 10:41:30.000 306 22454.84 162.81 41455.66 47529.32 2023-11-02 10:41:31.000 306 22454.83 162.80 41455.59 88888.00 2023-11-02 10:41:32.000 306 22454.81 162.78 41455.48 88888.00 2023-11-02 10:41:33.000 306 22454.84 162.76 41455.46 88888.00 2023-11-02 10:41:34.000 306 22454.88 162.75 41455.50 88888.00 2023-11-02 10:41:35.000 306 22454.86 162.78 41455.52 47529.37 2023-11-02 10:41:36.000 306 22454.80 162.79 41455.53 88888.00 2023-11-02 10:41:37.000 306 22454.78 162.77 41455.60 88888.00 2023-11-02 10:41:38.000 306 22454.84 162.74 41455.67 88888.00 2023-11-02 10:41:39.000 306 22454.88 162.72 41455.68 88888.00 2023-11-02 10:41:40.000 306 22454.87 162.71 41455.64 47529.34 2023-11-02 10:41:41.000 306 22454.83 162.70 41455.59 88888.00 2023-11-02 10:41:42.000 306 22454.79 162.70 41455.57 88888.00 2023-11-02 10:41:43.000 306 22454.76 162.69 41455.59 88888.00 2023-11-02 10:41:44.000 306 22454.74 162.67 41455.52 88888.00 2023-11-02 10:41:45.000 306 22454.70 162.67 41455.43 47529.30 2023-11-02 10:41:46.000 306 22454.69 162.70 41455.41 88888.00 2023-11-02 10:41:47.000 306 22454.69 162.69 41455.44 88888.00 2023-11-02 10:41:48.000 306 22454.68 162.62 41455.44 88888.00 2023-11-02 10:41:49.000 306 22454.67 162.55 41455.39 88888.00 2023-11-02 10:41:50.000 306 22454.69 162.56 41455.36 47529.29 2023-11-02 10:41:51.000 306 22454.72 162.58 41455.39 88888.00 2023-11-02 10:41:52.000 306 22454.71 162.56 41455.50 88888.00 2023-11-02 10:41:53.000 306 22454.67 162.55 41455.59 88888.00 2023-11-02 10:41:54.000 306 22454.67 162.56 41455.57 88888.00 2023-11-02 10:41:55.000 306 22454.69 162.54 41455.53 47529.24 2023-11-02 10:41:56.000 306 22454.67 162.53 41455.49 88888.00 2023-11-02 10:41:57.000 306 22454.62 162.57 41455.44 88888.00 2023-11-02 10:41:58.000 306 22454.60 162.58 41455.37 88888.00 2023-11-02 10:41:59.000 306 22454.60 162.50 41455.36 88888.00 2023-11-02 10:42:00.000 306 22454.59 162.44 41455.40 47529.22 2023-11-02 10:42:01.000 306 22454.57 162.44 41455.40 88888.00 2023-11-02 10:42:02.000 306 22454.54 162.43 41455.34 88888.00 2023-11-02 10:42:03.000 306 22454.56 162.37 41455.27 88888.00 2023-11-02 10:42:04.000 306 22454.57 162.31 41455.20 88888.00 2023-11-02 10:42:05.000 306 22454.56 162.29 41455.20 47529.22 2023-11-02 10:42:06.000 306 22454.60 162.25 41455.28 88888.00 2023-11-02 10:42:07.000 306 22454.62 162.19 41455.34 88888.00 2023-11-02 10:42:08.000 306 22454.59 162.19 41455.34 88888.00 2023-11-02 10:42:09.000 306 22454.57 162.22 41455.30 88888.00 2023-11-02 10:42:10.000 306 22454.60 162.22 41455.29 47529.19 2023-11-02 10:42:11.000 306 22454.62 162.24 41455.32 88888.00 2023-11-02 10:42:12.000 306 22454.62 162.30 41455.32 88888.00 2023-11-02 10:42:13.000 306 22454.58 162.32 41455.28 88888.00 2023-11-02 10:42:14.000 306 22454.58 162.30 41455.27 88888.00 2023-11-02 10:42:15.000 306 22454.60 162.28 41455.29 47529.17 2023-11-02 10:42:16.000 306 22454.60 162.26 41455.27 88888.00 2023-11-02 10:42:17.000 306 22454.56 162.24 41455.23 88888.00 2023-11-02 10:42:18.000 306 22454.55 162.24 41455.20 88888.00 2023-11-02 10:42:19.000 306 22454.56 162.21 41455.20 88888.00 2023-11-02 10:42:20.000 306 22454.58 162.15 41455.20 47529.15 2023-11-02 10:42:21.000 306 22454.60 162.11 41455.24 88888.00 2023-11-02 10:42:22.000 306 22454.61 162.16 41455.27 88888.00 2023-11-02 10:42:23.000 306 22454.57 162.21 41455.26 88888.00 2023-11-02 10:42:24.000 306 22454.54 162.18 41455.26 88888.00 2023-11-02 10:42:25.000 306 22454.52 162.13 41455.27 47529.10 2023-11-02 10:42:26.000 306 22454.51 162.12 41455.24 88888.00 2023-11-02 10:42:27.000 306 22454.48 162.15 41455.20 88888.00 2023-11-02 10:42:28.000 306 22454.47 162.16 41455.17 88888.00 2023-11-02 10:42:29.000 306 22454.51 162.16 41455.19 88888.00 2023-11-02 10:42:30.000 306 22454.58 162.19 41455.28 47529.07 2023-11-02 10:42:31.000 306 22454.62 162.26 41455.35 88888.00 2023-11-02 10:42:32.000 306 22454.62 162.29 41455.35 88888.00 2023-11-02 10:42:33.000 306 22454.56 162.24 41455.30 88888.00 2023-11-02 10:42:34.000 306 22454.48 162.13 41455.25 88888.00 2023-11-02 10:42:35.000 306 22454.45 162.09 41455.27 47529.03 2023-11-02 10:42:36.000 306 22454.48 162.13 41455.30 88888.00 2023-11-02 10:42:37.000 306 22454.48 162.16 41455.27 88888.00 2023-11-02 10:42:38.000 306 22454.48 162.12 41455.26 88888.00 2023-11-02 10:42:39.000 306 22454.50 162.04 41455.31 88888.00 2023-11-02 10:42:40.000 306 22454.48 162.03 41455.31 47528.97 2023-11-02 10:42:41.000 306 22454.43 162.09 41455.27 88888.00 2023-11-02 10:42:42.000 306 22454.38 162.14 41455.28 88888.00 2023-11-02 10:42:43.000 306 22454.36 162.13 41455.31 88888.00 2023-11-02 10:42:44.000 306 22454.44 162.13 41455.34 88888.00 2023-11-02 10:42:45.000 306 22454.53 162.14 41455.42 47529.00 2023-11-02 10:42:46.000 306 22454.51 162.16 41455.45 88888.00 2023-11-02 10:42:47.000 306 22454.43 162.14 41455.38 88888.00 2023-11-02 10:42:48.000 306 22454.38 162.06 41455.29 88888.00 2023-11-02 10:42:49.000 306 22454.38 162.01 41455.31 88888.00 2023-11-02 10:42:50.000 306 22454.38 162.06 41455.38 47528.95 2023-11-02 10:42:51.000 306 22454.39 162.13 41455.39 88888.00 2023-11-02 10:42:52.000 306 22454.40 162.14 41455.37 88888.00 2023-11-02 10:42:53.000 306 22454.40 162.09 41455.34 88888.00 2023-11-02 10:42:54.000 306 22454.40 162.06 41455.28 88888.00 2023-11-02 10:42:55.000 306 22454.39 162.05 41455.23 47528.94 2023-11-02 10:42:56.000 306 22454.37 162.05 41455.23 88888.00 2023-11-02 10:42:57.000 306 22454.33 162.08 41455.22 88888.00 2023-11-02 10:42:58.000 306 22454.30 162.09 41455.23 88888.00 2023-11-02 10:42:59.000 306 22454.33 162.09 41455.26 88888.00 2023-11-02 10:43:00.000 306 22454.34 162.12 41455.24 47528.93 2023-11-02 10:43:01.000 306 22454.32 162.14 41455.19 88888.00 2023-11-02 10:43:02.000 306 22454.31 162.12 41455.18 88888.00 2023-11-02 10:43:03.000 306 22454.33 162.08 41455.21 88888.00 2023-11-02 10:43:04.000 306 22454.38 162.04 41455.23 88888.00 2023-11-02 10:43:05.000 306 22454.44 161.98 41455.22 47528.89 2023-11-02 10:43:06.000 306 22454.42 161.94 41455.16 88888.00 2023-11-02 10:43:07.000 306 22454.36 161.96 41455.11 88888.00 2023-11-02 10:43:08.000 306 22454.34 161.99 41455.14 88888.00 2023-11-02 10:43:09.000 306 22454.34 161.95 41455.21 88888.00 2023-11-02 10:43:10.000 306 22454.33 161.90 41455.21 47528.89 2023-11-02 10:43:11.000 306 22454.31 161.89 41455.17 88888.00 2023-11-02 10:43:12.000 306 22454.28 161.88 41455.14 88888.00 2023-11-02 10:43:13.000 306 22454.25 161.85 41455.06 88888.00 2023-11-02 10:43:14.000 306 22454.24 161.82 41454.99 88888.00 2023-11-02 10:43:15.000 306 22454.24 161.80 41455.00 47528.82 2023-11-02 10:43:16.000 306 22454.23 161.84 41455.04 88888.00 2023-11-02 10:43:17.000 306 22454.22 161.92 41455.06 88888.00 2023-11-02 10:43:18.000 306 22454.26 161.91 41455.06 88888.00 2023-11-02 10:43:19.000 306 22454.33 161.85 41455.07 88888.00 2023-11-02 10:43:20.000 306 22454.38 161.85 41455.11 47528.81 2023-11-02 10:43:21.000 306 22454.37 161.87 41455.17 88888.00 2023-11-02 10:43:22.000 306 22454.32 161.84 41455.22 88888.00 2023-11-02 10:43:23.000 306 22454.23 161.76 41455.22 88888.00 2023-11-02 10:43:24.000 306 22454.17 161.73 41455.16 88888.00 2023-11-02 10:43:25.000 306 22454.21 161.76 41455.10 47528.79 2023-11-02 10:43:26.000 306 22454.28 161.79 41455.14 88888.00 2023-11-02 10:43:27.000 306 22454.27 161.78 41455.20 88888.00 2023-11-02 10:43:28.000 306 22454.21 161.76 41455.18 88888.00 2023-11-02 10:43:29.000 306 22454.21 161.77 41455.17 88888.00 2023-11-02 10:43:30.000 306 22454.27 161.77 41455.26 47528.75 2023-11-02 10:43:31.000 306 22454.30 161.75 41455.36 88888.00 2023-11-02 10:43:32.000 306 22454.26 161.73 41455.34 88888.00 2023-11-02 10:43:33.000 306 22454.25 161.73 41455.27 88888.00 2023-11-02 10:43:34.000 306 22454.30 161.71 41455.26 88888.00 2023-11-02 10:43:35.000 306 22454.31 161.69 41455.27 47528.76 2023-11-02 10:43:36.000 306 22454.28 161.73 41455.27 88888.00 2023-11-02 10:43:37.000 306 22454.26 161.74 41455.27 88888.00 2023-11-02 10:43:38.000 306 22454.25 161.66 41455.26 88888.00 2023-11-02 10:43:39.000 306 22454.21 161.57 41455.21 88888.00 2023-11-02 10:43:40.000 306 22454.15 161.56 41455.17 47528.73 2023-11-02 10:43:41.000 306 22454.14 161.59 41455.18 88888.00 2023-11-02 10:43:42.000 306 22454.18 161.60 41455.21 88888.00 2023-11-02 10:43:43.000 306 22454.22 161.62 41455.25 88888.00 2023-11-02 10:43:44.000 306 22454.24 161.63 41455.25 88888.00 2023-11-02 10:43:45.000 306 22454.23 161.63 41455.23 47528.68 2023-11-02 10:43:46.000 306 22454.19 161.61 41455.18 88888.00 2023-11-02 10:43:47.000 306 22454.14 161.56 41455.05 88888.00 2023-11-02 10:43:48.000 306 22454.12 161.51 41454.93 88888.00 2023-11-02 10:43:49.000 306 22454.15 161.48 41454.95 88888.00 2023-11-02 10:43:50.000 306 22454.19 161.46 41455.02 47528.66 2023-11-02 10:43:51.000 306 22454.24 161.47 41455.04 88888.00 2023-11-02 10:43:52.000 306 22454.27 161.44 41455.05 88888.00 2023-11-02 10:43:53.000 306 22454.27 161.42 41455.07 88888.00 2023-11-02 10:43:54.000 306 22454.26 161.43 41455.06 88888.00 2023-11-02 10:43:55.000 306 22454.24 161.42 41455.05 47528.72 2023-11-02 10:43:56.000 306 22454.20 161.38 41455.05 88888.00 2023-11-02 10:43:57.000 306 22454.18 161.36 41455.01 88888.00 2023-11-02 10:43:58.000 306 22454.18 161.38 41455.02 88888.00 2023-11-02 10:43:59.000 306 22454.18 161.39 41455.11 88888.00 2023-11-02 10:44:00.000 306 22454.16 161.36 41455.14 47528.67 2023-11-02 10:44:01.000 306 22454.16 161.30 41455.12 88888.00 2023-11-02 10:44:02.000 306 22454.17 161.26 41455.08 88888.00 2023-11-02 10:44:03.000 306 22454.16 161.27 41455.04 88888.00 2023-11-02 10:44:04.000 306 22454.16 161.27 41455.00 88888.00 2023-11-02 10:44:05.000 306 22454.16 161.24 41455.02 47528.66 2023-11-02 10:44:06.000 306 22454.18 161.23 41455.11 88888.00 2023-11-02 10:44:07.000 306 22454.20 161.30 41455.15 88888.00 2023-11-02 10:44:08.000 306 22454.16 161.33 41455.09 88888.00 2023-11-02 10:44:09.000 306 22454.10 161.24 41455.04 88888.00 2023-11-02 10:44:10.000 306 22454.10 161.12 41455.02 47528.65 2023-11-02 10:44:11.000 306 22454.15 161.05 41454.96 88888.00 2023-11-02 10:44:12.000 306 22454.16 161.01 41454.90 88888.00 2023-11-02 10:44:13.000 306 22454.15 160.97 41454.88 88888.00 2023-11-02 10:44:14.000 306 22454.12 160.96 41454.88 88888.00 2023-11-02 10:44:15.000 306 22454.13 161.03 41454.94 47528.61 2023-11-02 10:44:16.000 306 22454.18 161.13 41455.00 88888.00 2023-11-02 10:44:17.000 306 22454.19 161.19 41454.99 88888.00 2023-11-02 10:44:18.000 306 22454.18 161.13 41454.93 88888.00 2023-11-02 10:44:19.000 306 22454.20 161.03 41454.89 88888.00 2023-11-02 10:44:20.000 306 22454.23 160.99 41454.93 47528.60 2023-11-02 10:44:21.000 306 22454.21 160.97 41454.96 88888.00 2023-11-02 10:44:22.000 306 22454.16 160.96 41454.92 88888.00 2023-11-02 10:44:23.000 306 22454.18 160.95 41454.88 88888.00 2023-11-02 10:44:24.000 306 22454.22 160.97 41454.95 88888.00 2023-11-02 10:44:25.000 306 22454.22 161.01 41455.04 47528.62 2023-11-02 10:44:26.000 306 22454.21 161.02 41455.00 88888.00 2023-11-02 10:44:27.000 306 22454.25 160.99 41454.89 88888.00 2023-11-02 10:44:28.000 306 22454.31 160.92 41454.85 88888.00 2023-11-02 10:44:29.000 306 22454.32 160.88 41454.86 88888.00 2023-11-02 10:44:30.000 306 22454.25 160.84 41454.86 47528.60 2023-11-02 10:44:31.000 306 22454.17 160.81 41454.84 88888.00 2023-11-02 10:44:32.000 306 22454.14 160.82 41454.81 88888.00 2023-11-02 10:44:33.000 306 22454.17 160.86 41454.81 88888.00 2023-11-02 10:44:34.000 306 22454.19 160.84 41454.84 88888.00 2023-11-02 10:44:35.000 306 22454.16 160.76 41454.84 47528.53 2023-11-02 10:44:36.000 306 22454.14 160.70 41454.79 88888.00 2023-11-02 10:44:37.000 306 22454.12 160.71 41454.76 88888.00 2023-11-02 10:44:38.000 306 22454.12 160.74 41454.79 88888.00 2023-11-02 10:44:39.000 306 22454.16 160.75 41454.84 88888.00 2023-11-02 10:44:40.000 306 22454.20 160.73 41454.89 47528.53 2023-11-02 10:44:41.000 306 22454.19 160.69 41454.94 88888.00 2023-11-02 10:44:42.000 306 22454.11 160.67 41454.91 88888.00 2023-11-02 10:44:43.000 306 22454.06 160.68 41454.87 88888.00 2023-11-02 10:44:44.000 306 22454.08 160.68 41454.94 88888.00 2023-11-02 10:44:45.000 306 22454.12 160.65 41455.02 47528.53 2023-11-02 10:44:46.000 306 22454.13 160.58 41455.00 88888.00 2023-11-02 10:44:47.000 306 22454.10 160.48 41454.90 88888.00 2023-11-02 10:44:48.000 306 22454.09 160.45 41454.88 88888.00 2023-11-02 10:44:49.000 306 22454.12 160.49 41454.93 88888.00 2023-11-02 10:44:50.000 306 22454.12 160.49 41454.96 47528.51 2023-11-02 10:44:51.000 306 22454.05 160.46 41454.93 88888.00 2023-11-02 10:44:52.000 306 22454.02 160.46 41454.85 88888.00 2023-11-02 10:44:53.000 306 22454.04 160.47 41454.82 88888.00 2023-11-02 10:44:54.000 306 22454.08 160.44 41454.82 88888.00 2023-11-02 10:44:55.000 306 22454.06 160.40 41454.81 47528.46 2023-11-02 10:44:56.000 306 22454.03 160.40 41454.79 88888.00 2023-11-02 10:44:57.000 306 22454.06 160.43 41454.82 88888.00 2023-11-02 10:44:58.000 306 22454.10 160.46 41454.84 88888.00 2023-11-02 10:44:59.000 306 22454.12 160.48 41454.84 88888.00 2023-11-02 10:45:00.000 306 22454.11 160.47 41454.89 47528.43 2023-11-02 10:45:01.000 306 22454.10 160.46 41454.95 88888.00 2023-11-02 10:45:02.000 306 22454.05 160.44 41454.89 88888.00 2023-11-02 10:45:03.000 306 22453.98 160.41 41454.80 88888.00 2023-11-02 10:45:04.000 306 22453.97 160.38 41454.79 88888.00 2023-11-02 10:45:05.000 306 22453.98 160.35 41454.88 47528.46 2023-11-02 10:45:06.000 306 22453.96 160.35 41454.98 88888.00 2023-11-02 10:45:07.000 306 22453.92 160.36 41455.02 88888.00 2023-11-02 10:45:08.000 306 22453.92 160.38 41455.05 88888.00 2023-11-02 10:45:09.000 306 22453.97 160.40 41455.06 88888.00 2023-11-02 10:45:10.000 306 22454.01 160.39 41455.00 47528.44 2023-11-02 10:45:11.000 306 22454.02 160.37 41454.97 88888.00 2023-11-02 10:45:12.000 306 22454.03 160.31 41455.02 88888.00 2023-11-02 10:45:13.000 306 22454.05 160.29 41455.00 88888.00 2023-11-02 10:45:14.000 306 22454.06 160.32 41454.89 88888.00 2023-11-02 10:45:15.000 306 22454.05 160.36 41454.87 47528.40 2023-11-02 10:45:16.000 306 22454.03 160.36 41454.95 88888.00 2023-11-02 10:45:17.000 306 22454.00 160.34 41454.97 88888.00 2023-11-02 10:45:18.000 306 22454.01 160.30 41454.90 88888.00 2023-11-02 10:45:19.000 306 22454.03 160.28 41454.85 88888.00 2023-11-02 10:45:20.000 306 22454.00 160.25 41454.82 47528.38 2023-11-02 10:45:21.000 306 22453.94 160.22 41454.77 88888.00 2023-11-02 10:45:22.000 306 22453.92 160.26 41454.72 88888.00 2023-11-02 10:45:23.000 306 22453.88 160.33 41454.71 88888.00 2023-11-02 10:45:24.000 306 22453.83 160.33 41454.67 88888.00 2023-11-02 10:45:25.000 306 22453.81 160.25 41454.63 47528.39 2023-11-02 10:45:26.000 306 22453.85 160.16 41454.64 88888.00 2023-11-02 10:45:27.000 306 22453.91 160.08 41454.65 88888.00 2023-11-02 10:45:28.000 306 22453.93 160.04 41454.62 88888.00 2023-11-02 10:45:29.000 306 22453.93 160.06 41454.59 88888.00 2023-11-02 10:45:30.000 306 22453.94 160.10 41454.64 47528.32 2023-11-02 10:45:31.000 306 22453.94 160.11 41454.74 88888.00 2023-11-02 10:45:32.000 306 22453.91 160.14 41454.81 88888.00 2023-11-02 10:45:33.000 306 22453.87 160.19 41454.78 88888.00 2023-11-02 10:45:34.000 306 22453.83 160.18 41454.71 88888.00 2023-11-02 10:45:35.000 306 22453.82 160.13 41454.69 47528.30 2023-11-02 10:45:36.000 306 22453.82 160.11 41454.66 88888.00 2023-11-02 10:45:37.000 306 22453.83 160.09 41454.62 88888.00 2023-11-02 10:45:38.000 306 22453.87 160.04 41454.65 88888.00 2023-11-02 10:45:39.000 306 22453.92 160.06 41454.72 88888.00 2023-11-02 10:45:40.000 306 22453.93 160.10 41454.74 47528.31 2023-11-02 10:45:41.000 306 22453.90 160.09 41454.72 88888.00 2023-11-02 10:45:42.000 306 22453.83 160.04 41454.69 88888.00 2023-11-02 10:45:43.000 306 22453.77 159.99 41454.64 88888.00 2023-11-02 10:45:44.000 306 22453.77 159.97 41454.61 88888.00 2023-11-02 10:45:45.000 306 22453.81 159.97 41454.60 47528.30 2023-11-02 10:45:46.000 306 22453.77 160.00 41454.58 88888.00 2023-11-02 10:45:47.000 306 22453.71 160.05 41454.57 88888.00 2023-11-02 10:45:48.000 306 22453.70 160.10 41454.55 88888.00 2023-11-02 10:45:49.000 306 22453.72 160.12 41454.50 88888.00 2023-11-02 10:45:50.000 306 22453.76 160.13 41454.47 47528.28 2023-11-02 10:45:51.000 306 22453.82 160.12 41454.51 88888.00 2023-11-02 10:45:52.000 306 22453.85 160.11 41454.52 88888.00 2023-11-02 10:45:53.000 306 22453.83 160.12 41454.46 88888.00 2023-11-02 10:45:54.000 306 22453.78 160.12 41454.40 88888.00 2023-11-02 10:45:55.000 306 22453.75 160.14 41454.46 47528.23 2023-11-02 10:45:56.000 306 22453.76 160.19 41454.57 88888.00 2023-11-02 10:45:57.000 306 22453.78 160.19 41454.66 88888.00 2023-11-02 10:45:58.000 306 22453.78 160.13 41454.69 88888.00 2023-11-02 10:45:59.000 306 22453.81 160.13 41454.72 88888.00 2023-11-02 10:46:00.000 306 22453.83 160.17 41454.70 47528.17 2023-11-02 10:46:01.000 306 22453.83 160.17 41454.71 88888.00 2023-11-02 10:46:02.000 306 22453.81 160.12 41454.75 88888.00 2023-11-02 10:46:03.000 306 22453.79 160.10 41454.77 88888.00 2023-11-02 10:46:04.000 306 22453.76 160.09 41454.80 88888.00 2023-11-02 10:46:05.000 306 22453.71 160.07 41454.79 47528.15 2023-11-02 10:46:06.000 306 22453.66 160.06 41454.71 88888.00 2023-11-02 10:46:07.000 306 22453.66 160.11 41454.65 88888.00 2023-11-02 10:46:08.000 306 22453.67 160.16 41454.68 88888.00 2023-11-02 10:46:09.000 306 22453.68 160.14 41454.70 88888.00 2023-11-02 10:46:10.000 306 22453.66 160.08 41454.65 47528.10 2023-11-02 10:46:11.000 306 22453.65 160.09 41454.59 88888.00 2023-11-02 10:46:12.000 306 22453.66 160.13 41454.57 88888.00 2023-11-02 10:46:13.000 306 22453.65 160.14 41454.56 88888.00 2023-11-02 10:46:14.000 306 22453.63 160.12 41454.56 88888.00 2023-11-02 10:46:15.000 306 22453.61 160.10 41454.59 47528.07 2023-11-02 10:46:16.000 306 22453.60 160.09 41454.59 88888.00 2023-11-02 10:46:17.000 306 22453.60 160.07 41454.52 88888.00 2023-11-02 10:46:18.000 306 22453.58 160.05 41454.47 88888.00 2023-11-02 10:46:19.000 306 22453.56 160.05 41454.49 88888.00 2023-11-02 10:46:20.000 306 22453.56 160.08 41454.59 47528.03 2023-11-02 10:46:21.000 306 22453.57 160.09 41454.65 88888.00 2023-11-02 10:46:22.000 306 22453.57 160.06 41454.63 88888.00 2023-11-02 10:46:23.000 306 22453.57 160.07 41454.61 88888.00 2023-11-02 10:46:24.000 306 22453.56 160.09 41454.66 88888.00 2023-11-02 10:46:25.000 306 22453.56 160.09 41454.70 47527.99 2023-11-02 10:46:26.000 306 22453.53 160.12 41454.69 88888.00 2023-11-02 10:46:27.000 306 22453.49 160.13 41454.64 88888.00 2023-11-02 10:46:28.000 306 22453.47 160.13 41454.62 88888.00 2023-11-02 10:46:29.000 306 22453.47 160.19 41454.62 88888.00 2023-11-02 10:46:30.000 306 22453.45 160.22 41454.57 47527.96 2023-11-02 10:46:31.000 306 22453.43 160.20 41454.54 88888.00 2023-11-02 10:46:32.000 306 22453.44 160.17 41454.57 88888.00 2023-11-02 10:46:33.000 306 22453.44 160.16 41454.57 88888.00 2023-11-02 10:46:34.000 306 22453.42 160.16 41454.51 88888.00 2023-11-02 10:46:35.000 306 22453.39 160.21 41454.51 47527.94 2023-11-02 10:46:36.000 306 22453.41 160.26 41454.59 88888.00 2023-11-02 10:46:37.000 306 22453.44 160.28 41454.65 88888.00 2023-11-02 10:46:38.000 306 22453.44 160.32 41454.64 88888.00 2023-11-02 10:46:39.000 306 22453.44 160.35 41454.59 88888.00 2023-11-02 10:46:40.000 306 22453.44 160.35 41454.46 47527.91 2023-11-02 10:46:41.000 306 22453.43 160.32 41454.31 88888.00 2023-11-02 10:46:42.000 306 22453.39 160.32 41454.28 88888.00 2023-11-02 10:46:43.000 306 22453.36 160.36 41454.36 88888.00 2023-11-02 10:46:44.000 306 22453.36 160.41 41454.41 88888.00 2023-11-02 10:46:45.000 306 22453.36 160.43 41454.41 47527.85 2023-11-02 10:46:46.000 306 22453.34 160.43 41454.43 88888.00 2023-11-02 10:46:47.000 306 22453.31 160.45 41454.46 88888.00 2023-11-02 10:46:48.000 306 22453.30 160.48 41454.51 88888.00 2023-11-02 10:46:49.000 306 22453.31 160.47 41454.59 88888.00 2023-11-02 10:46:50.000 306 22453.29 160.46 41454.64 47527.84 2023-11-02 10:46:51.000 306 22453.26 160.46 41454.57 88888.00 2023-11-02 10:46:52.000 306 22453.27 160.43 41454.46 88888.00 2023-11-02 10:46:53.000 306 22453.30 160.35 41454.38 88888.00 2023-11-02 10:46:54.000 306 22453.32 160.32 41454.37 88888.00 2023-11-02 10:46:55.000 306 22453.35 160.38 41454.41 47527.80 2023-11-02 10:46:56.000 306 22453.35 160.44 41454.47 88888.00 2023-11-02 10:46:57.000 306 22453.33 160.43 41454.51 88888.00 2023-11-02 10:46:58.000 306 22453.30 160.38 41454.54 88888.00 2023-11-02 10:46:59.000 306 22453.31 160.33 41454.60 88888.00 2023-11-02 10:47:00.000 306 22453.36 160.29 41454.65 47527.79 2023-11-02 10:47:01.000 306 22453.42 160.33 41454.64 88888.00 2023-11-02 10:47:02.000 306 22453.44 160.37 41454.62 88888.00 2023-11-02 10:47:03.000 306 22453.42 160.33 41454.59 88888.00 2023-11-02 10:47:04.000 306 22453.40 160.26 41454.59 88888.00 2023-11-02 10:47:05.000 306 22453.40 160.24 41454.57 47527.75 2023-11-02 10:47:06.000 306 22453.38 160.20 41454.54 88888.00 2023-11-02 10:47:07.000 306 22453.34 160.16 41454.50 88888.00 2023-11-02 10:47:08.000 306 22453.30 160.19 41454.47 88888.00 2023-11-02 10:47:09.000 306 22453.26 160.26 41454.47 88888.00 2023-11-02 10:47:10.000 306 22453.24 160.30 41454.48 47527.72 2023-11-02 10:47:11.000 306 22453.24 160.32 41454.50 88888.00 2023-11-02 10:47:12.000 306 22453.20 160.32 41454.51 88888.00 2023-11-02 10:47:13.000 306 22453.15 160.32 41454.57 88888.00 2023-11-02 10:47:14.000 306 22453.15 160.34 41454.62 88888.00 2023-11-02 10:47:15.000 306 22453.13 160.40 41454.57 47527.67 2023-11-02 10:47:16.000 306 22453.10 160.42 41454.43 88888.00 2023-11-02 10:47:17.000 306 22453.08 160.40 41454.33 88888.00 2023-11-02 10:47:18.000 306 22453.06 160.39 41454.31 88888.00 2023-11-02 10:47:19.000 306 22453.04 160.38 41454.31 88888.00 2023-11-02 10:47:20.000 306 22453.05 160.34 41454.36 47527.66 2023-11-02 10:47:21.000 306 22453.07 160.35 41454.44 88888.00 2023-11-02 10:47:22.000 306 22453.07 160.42 41454.49 88888.00 2023-11-02 10:47:23.000 306 22453.03 160.48 41454.47 88888.00 2023-11-02 10:47:24.000 306 22452.97 160.46 41454.45 88888.00 2023-11-02 10:47:25.000 306 22452.98 160.39 41454.46 47527.63 2023-11-02 10:47:26.000 306 22453.00 160.37 41454.46 88888.00 2023-11-02 10:47:27.000 306 22452.98 160.39 41454.46 88888.00 2023-11-02 10:47:28.000 306 22452.92 160.41 41454.49 88888.00 2023-11-02 10:47:29.000 306 22452.92 160.39 41454.53 88888.00 2023-11-02 10:47:30.000 306 22452.93 160.37 41454.54 47527.55 2023-11-02 10:47:31.000 306 22452.90 160.39 41454.51 88888.00 2023-11-02 10:47:32.000 306 22452.88 160.44 41454.48 88888.00 2023-11-02 10:47:33.000 306 22452.89 160.44 41454.45 88888.00 2023-11-02 10:47:34.000 306 22452.90 160.39 41454.37 88888.00 2023-11-02 10:47:35.000 306 22452.90 160.37 41454.32 47527.55 2023-11-02 10:47:36.000 306 22452.92 160.38 41454.35 88888.00 2023-11-02 10:47:37.000 306 22452.94 160.37 41454.42 88888.00 2023-11-02 10:47:38.000 306 22452.95 160.31 41454.43 88888.00 2023-11-02 10:47:39.000 306 22452.95 160.24 41454.38 88888.00 2023-11-02 10:47:40.000 306 22452.97 160.18 41454.33 47527.56 2023-11-02 10:47:41.000 306 22452.99 160.15 41454.32 88888.00 2023-11-02 10:47:42.000 306 22453.00 160.12 41454.36 88888.00 2023-11-02 10:47:43.000 306 22452.99 160.11 41454.43 88888.00 2023-11-02 10:47:44.000 306 22452.99 160.10 41454.45 88888.00 2023-11-02 10:47:45.000 306 22452.98 160.09 41454.44 47527.56 2023-11-02 10:47:46.000 306 22452.95 160.09 41454.38 88888.00 2023-11-02 10:47:47.000 306 22452.93 160.08 41454.28 88888.00 2023-11-02 10:47:48.000 306 22452.92 160.06 41454.25 88888.00 2023-11-02 10:47:49.000 306 22452.92 160.06 41454.29 88888.00 2023-11-02 10:47:50.000 306 22452.94 160.10 41454.32 47527.51 2023-11-02 10:47:51.000 306 22452.95 160.18 41454.36 88888.00 2023-11-02 10:47:52.000 306 22452.94 160.22 41454.37 88888.00 2023-11-02 10:47:53.000 306 22452.92 160.24 41454.35 88888.00 2023-11-02 10:47:54.000 306 22452.92 160.22 41454.33 88888.00 2023-11-02 10:47:55.000 306 22452.92 160.16 41454.33 47527.52 2023-11-02 10:47:56.000 306 22452.95 160.09 41454.30 88888.00 2023-11-02 10:47:57.000 306 22452.97 160.05 41454.22 88888.00 2023-11-02 10:47:58.000 306 22452.96 160.04 41454.21 88888.00 2023-11-02 10:47:59.000 306 22452.97 160.07 41454.32 88888.00 2023-11-02 10:48:00.000 306 22452.97 160.09 41454.42 47527.43 2023-11-02 10:48:01.000 306 22452.95 160.09 41454.41 88888.00 2023-11-02 10:48:02.000 306 22452.93 160.05 41454.34 88888.00 2023-11-02 10:48:03.000 306 22452.91 160.00 41454.28 88888.00 2023-11-02 10:48:04.000 306 22452.88 160.00 41454.33 88888.00 2023-11-02 10:48:05.000 306 22452.84 160.05 41454.41 47527.42 2023-11-02 10:48:06.000 306 22452.82 160.08 41454.41 88888.00 2023-11-02 10:48:07.000 306 22452.81 160.08 41454.37 88888.00 2023-11-02 10:48:08.000 306 22452.81 160.13 41454.35 88888.00 2023-11-02 10:48:09.000 306 22452.79 160.18 41454.36 88888.00 2023-11-02 10:48:10.000 306 22452.77 160.16 41454.36 47527.37 2023-11-02 10:48:11.000 306 22452.77 160.11 41454.36 88888.00 2023-11-02 10:48:12.000 306 22452.78 160.07 41454.36 88888.00 2023-11-02 10:48:13.000 306 22452.76 160.02 41454.35 88888.00 2023-11-02 10:48:14.000 306 22452.71 159.99 41454.32 88888.00 2023-11-02 10:48:15.000 306 22452.68 159.99 41454.28 47527.29 2023-11-02 10:48:16.000 306 22452.67 160.02 41454.26 88888.00 2023-11-02 10:48:17.000 306 22452.67 160.04 41454.30 88888.00 2023-11-02 10:48:18.000 306 22452.67 160.03 41454.36 88888.00 2023-11-02 10:48:19.000 306 22452.68 159.99 41454.38 88888.00 2023-11-02 10:48:20.000 306 22452.66 159.97 41454.33 47527.32 2023-11-02 10:48:21.000 306 22452.66 159.99 41454.32 88888.00 2023-11-02 10:48:22.000 306 22452.67 160.03 41454.39 88888.00 2023-11-02 10:48:23.000 306 22452.69 160.04 41454.44 88888.00 2023-11-02 10:48:24.000 306 22452.70 160.01 41454.41 88888.00 2023-11-02 10:48:25.000 306 22452.73 160.02 41454.37 47527.27 2023-11-02 10:48:26.000 306 22452.74 160.03 41454.36 88888.00 2023-11-02 10:48:27.000 306 22452.72 160.01 41454.33 88888.00 2023-11-02 10:48:28.000 306 22452.69 160.00 41454.30 88888.00 2023-11-02 10:48:29.000 306 22452.69 160.01 41454.30 88888.00 2023-11-02 10:48:30.000 306 22452.73 160.01 41454.34 47527.30 2023-11-02 10:48:31.000 306 22452.81 159.97 41454.37 88888.00 2023-11-02 10:48:32.000 306 22452.84 159.90 41454.31 88888.00 2023-11-02 10:48:33.000 306 22452.81 159.84 41454.25 88888.00 2023-11-02 10:48:34.000 306 22452.75 159.81 41454.28 88888.00 2023-11-02 10:48:35.000 306 22452.72 159.79 41454.33 47527.27 2023-11-02 10:48:36.000 306 22452.74 159.78 41454.39 88888.00 2023-11-02 10:48:37.000 306 22452.77 159.81 41454.43 88888.00 2023-11-02 10:48:38.000 306 22452.76 159.81 41454.40 88888.00 2023-11-02 10:48:39.000 306 22452.74 159.82 41454.35 88888.00 2023-11-02 10:48:40.000 306 22452.75 159.86 41454.30 47527.29 2023-11-02 10:48:41.000 306 22452.77 159.90 41454.31 88888.00 2023-11-02 10:48:42.000 306 22452.76 159.87 41454.40 88888.00 2023-11-02 10:48:43.000 306 22452.74 159.85 41454.40 88888.00 2023-11-02 10:48:44.000 306 22452.73 159.87 41454.31 88888.00 2023-11-02 10:48:45.000 306 22452.73 159.88 41454.24 47527.25 2023-11-02 10:48:46.000 306 22452.73 159.87 41454.19 88888.00 2023-11-02 10:48:47.000 306 22452.75 159.87 41454.16 88888.00 2023-11-02 10:48:48.000 306 22452.78 159.87 41454.23 88888.00 2023-11-02 10:48:49.000 306 22452.81 159.84 41454.34 88888.00 2023-11-02 10:48:50.000 306 22452.81 159.79 41454.36 47527.22 2023-11-02 10:48:51.000 306 22452.78 159.75 41454.32 88888.00 2023-11-02 10:48:52.000 306 22452.76 159.72 41454.31 88888.00 2023-11-02 10:48:53.000 306 22452.76 159.75 41454.34 88888.00 2023-11-02 10:48:54.000 306 22452.74 159.79 41454.36 88888.00 2023-11-02 10:48:55.000 306 22452.72 159.80 41454.30 47527.23 2023-11-02 10:48:56.000 306 22452.74 159.80 41454.25 88888.00 2023-11-02 10:48:57.000 306 22452.77 159.82 41454.32 88888.00 2023-11-02 10:48:58.000 306 22452.75 159.81 41454.43 88888.00 2023-11-02 10:48:59.000 306 22452.68 159.73 41454.45 88888.00 2023-11-02 10:49:00.000 306 22452.64 159.68 41454.41 47527.19 2023-11-02 10:49:01.000 306 22452.66 159.72 41454.40 88888.00 2023-11-02 10:49:02.000 306 22452.65 159.75 41454.35 88888.00 2023-11-02 10:49:03.000 306 22452.61 159.74 41454.29 88888.00 2023-11-02 10:49:04.000 306 22452.59 159.71 41454.27 88888.00 2023-11-02 10:49:05.000 306 22452.62 159.74 41454.29 47527.17 2023-11-02 10:49:06.000 306 22452.67 159.77 41454.31 88888.00 2023-11-02 10:49:07.000 306 22452.70 159.78 41454.34 88888.00 2023-11-02 10:49:08.000 306 22452.70 159.78 41454.34 88888.00 2023-11-02 10:49:09.000 306 22452.68 159.79 41454.35 88888.00 2023-11-02 10:49:10.000 306 22452.67 159.77 41454.38 47527.14 2023-11-02 10:49:11.000 306 22452.65 159.75 41454.38 88888.00 2023-11-02 10:49:12.000 306 22452.58 159.71 41454.35 88888.00 2023-11-02 10:49:13.000 306 22452.53 159.68 41454.33 88888.00 2023-11-02 10:49:14.000 306 22452.53 159.67 41454.32 88888.00 2023-11-02 10:49:15.000 306 22452.50 159.71 41454.31 47527.07 2023-11-02 10:49:16.000 306 22452.43 159.73 41454.32 88888.00 2023-11-02 10:49:17.000 306 22452.37 159.71 41454.34 88888.00 2023-11-02 10:49:18.000 306 22452.33 159.68 41454.33 88888.00 2023-11-02 10:49:19.000 306 22452.28 159.66 41454.25 88888.00 2023-11-02 10:49:20.000 306 22452.28 159.65 41454.20 47527.12 2023-11-02 10:49:21.000 306 22452.37 159.66 41454.27 88888.00 2023-11-02 10:49:22.000 306 22452.43 159.70 41454.33 88888.00 2023-11-02 10:49:23.000 306 22452.37 159.70 41454.33 88888.00 2023-11-02 10:49:24.000 306 22452.30 159.66 41454.33 88888.00 2023-11-02 10:49:25.000 306 22452.30 159.64 41454.36 47527.04 2023-11-02 10:49:26.000 306 22452.32 159.67 41454.36 88888.00 2023-11-02 10:49:27.000 306 22452.29 159.69 41454.32 88888.00 2023-11-02 10:49:28.000 306 22452.27 159.65 41454.27 88888.00 2023-11-02 10:49:29.000 306 22452.32 159.59 41454.23 88888.00 2023-11-02 10:49:30.000 306 22452.34 159.59 41454.23 47527.00 2023-11-02 10:49:31.000 306 22452.27 159.63 41454.21 88888.00 2023-11-02 10:49:32.000 306 22452.17 159.65 41454.16 88888.00 2023-11-02 10:49:33.000 306 22452.15 159.63 41454.18 88888.00 2023-11-02 10:49:34.000 306 22452.21 159.60 41454.23 88888.00 2023-11-02 10:49:35.000 306 22452.26 159.60 41454.24 47526.96 2023-11-02 10:49:36.000 306 22452.23 159.62 41454.24 88888.00 2023-11-02 10:49:37.000 306 22452.22 159.63 41454.27 88888.00 2023-11-02 10:49:38.000 306 22452.24 159.59 41454.28 88888.00 2023-11-02 10:49:39.000 306 22452.26 159.57 41454.30 88888.00 2023-11-02 10:49:40.000 306 22452.24 159.56 41454.31 47526.90 2023-11-02 10:49:41.000 306 22452.19 159.55 41454.31 88888.00 2023-11-02 10:49:42.000 306 22452.16 159.56 41454.30 88888.00 2023-11-02 10:49:43.000 306 22452.17 159.58 41454.25 88888.00 2023-11-02 10:49:44.000 306 22452.18 159.55 41454.16 88888.00 2023-11-02 10:49:45.000 306 22452.16 159.57 41454.15 47526.91 2023-11-02 10:49:46.000 306 22452.17 159.67 41454.18 88888.00 2023-11-02 10:49:47.000 306 22452.16 159.72 41454.18 88888.00 2023-11-02 10:49:48.000 306 22452.14 159.69 41454.18 88888.00 2023-11-02 10:49:49.000 306 22452.13 159.62 41454.18 88888.00 2023-11-02 10:49:50.000 306 22452.12 159.57 41454.13 47526.85 2023-11-02 10:49:51.000 306 22452.10 159.55 41454.07 88888.00 2023-11-02 10:49:52.000 306 22452.08 159.48 41454.03 88888.00 2023-11-02 10:49:53.000 306 22452.07 159.39 41454.04 88888.00 2023-11-02 10:49:54.000 306 22452.05 159.34 41454.07 88888.00 2023-11-02 10:49:55.000 306 22452.02 159.34 41454.09 47526.82 2023-11-02 10:49:56.000 306 22452.02 159.36 41454.09 88888.00 2023-11-02 10:49:57.000 306 22452.04 159.40 41454.10 88888.00 2023-11-02 10:49:58.000 306 22452.06 159.45 41454.12 88888.00 2023-11-02 10:49:59.000 306 22452.08 159.48 41454.12 88888.00 2023-11-02 10:50:00.000 306 22452.05 159.48 41454.06 47526.79 2023-11-02 10:50:01.000 306 22451.97 159.47 41453.96 88888.00 2023-11-02 10:50:02.000 306 22451.94 159.48 41453.98 88888.00 2023-11-02 10:50:03.000 306 22451.95 159.51 41454.07 88888.00 2023-11-02 10:50:04.000 306 22451.96 159.54 41454.09 88888.00 2023-11-02 10:50:05.000 306 22451.95 159.53 41454.01 47526.76 2023-11-02 10:50:06.000 306 22451.94 159.50 41453.98 88888.00 2023-11-02 10:50:07.000 306 22451.94 159.47 41454.02 88888.00 2023-11-02 10:50:08.000 306 22451.95 159.44 41454.00 88888.00 2023-11-02 10:50:09.000 306 22451.92 159.40 41453.94 88888.00 2023-11-02 10:50:10.000 306 22451.89 159.39 41453.92 47526.74 2023-11-02 10:50:11.000 306 22451.91 159.42 41453.98 88888.00 2023-11-02 10:50:12.000 306 22451.94 159.41 41454.02 88888.00 2023-11-02 10:50:13.000 306 22451.96 159.37 41454.01 88888.00 2023-11-02 10:50:14.000 306 22451.96 159.38 41453.98 88888.00 2023-11-02 10:50:15.000 306 22451.94 159.41 41453.95 47526.68 2023-11-02 10:50:16.000 306 22451.92 159.43 41453.97 88888.00 2023-11-02 10:50:17.000 306 22451.90 159.47 41454.04 88888.00 2023-11-02 10:50:18.000 306 22451.87 159.50 41454.08 88888.00 2023-11-02 10:50:19.000 306 22451.85 159.50 41454.06 88888.00 2023-11-02 10:50:20.000 306 22451.88 159.48 41453.99 47526.68 2023-11-02 10:50:21.000 306 22451.89 159.47 41453.90 88888.00 2023-11-02 10:50:22.000 306 22451.88 159.50 41453.89 88888.00 2023-11-02 10:50:23.000 306 22451.88 159.55 41453.96 88888.00 2023-11-02 10:50:24.000 306 22451.90 159.57 41454.01 88888.00 2023-11-02 10:50:25.000 306 22451.91 159.57 41453.96 47526.66 2023-11-02 10:50:26.000 306 22451.87 159.58 41453.86 88888.00 2023-11-02 10:50:27.000 306 22451.84 159.57 41453.78 88888.00 2023-11-02 10:50:28.000 306 22451.85 159.53 41453.73 88888.00 2023-11-02 10:50:29.000 306 22451.88 159.50 41453.74 88888.00 2023-11-02 10:50:30.000 306 22451.87 159.53 41453.74 47526.60 2023-11-02 10:50:31.000 306 22451.85 159.57 41453.72 88888.00 2023-11-02 10:50:32.000 306 22451.83 159.57 41453.73 88888.00 2023-11-02 10:50:33.000 306 22451.81 159.54 41453.73 88888.00 2023-11-02 10:50:34.000 306 22451.81 159.51 41453.70 88888.00 2023-11-02 10:50:35.000 306 22451.82 159.50 41453.72 47526.55 2023-11-02 10:50:36.000 306 22451.84 159.53 41453.73 88888.00 2023-11-02 10:50:37.000 306 22451.83 159.56 41453.62 88888.00 2023-11-02 10:50:38.000 306 22451.78 159.56 41453.52 88888.00 2023-11-02 10:50:39.000 306 22451.75 159.53 41453.53 88888.00 2023-11-02 10:50:40.000 306 22451.77 159.50 41453.61 47526.58 2023-11-02 10:50:41.000 306 22451.82 159.46 41453.65 88888.00 2023-11-02 10:50:42.000 306 22451.84 159.45 41453.63 88888.00 2023-11-02 10:50:43.000 306 22451.84 159.45 41453.61 88888.00 2023-11-02 10:50:44.000 306 22451.87 159.42 41453.61 88888.00 2023-11-02 10:50:45.000 306 22451.89 159.41 41453.61 47526.54 2023-11-02 10:50:46.000 306 22451.86 159.39 41453.59 88888.00 2023-11-02 10:50:47.000 306 22451.83 159.36 41453.57 88888.00 2023-11-02 10:50:48.000 306 22451.86 159.31 41453.59 88888.00 2023-11-02 10:50:49.000 306 22451.90 159.25 41453.63 88888.00 2023-11-02 10:50:50.000 306 22451.89 159.26 41453.62 47526.55 2023-11-02 10:50:51.000 306 22451.85 159.33 41453.60 88888.00 2023-11-02 10:50:52.000 306 22451.84 159.35 41453.60 88888.00 2023-11-02 10:50:53.000 306 22451.86 159.33 41453.57 88888.00 2023-11-02 10:50:54.000 306 22451.82 159.34 41453.52 88888.00 2023-11-02 10:50:55.000 306 22451.72 159.35 41453.51 47526.53 2023-11-02 10:50:56.000 306 22451.67 159.36 41453.57 88888.00 2023-11-02 10:50:57.000 306 22451.71 159.31 41453.66 88888.00 2023-11-02 10:50:58.000 306 22451.78 159.26 41453.70 88888.00 2023-11-02 10:50:59.000 306 22451.78 159.28 41453.70 88888.00 2023-11-02 10:51:00.000 306 22451.75 159.35 41453.71 47526.48 2023-11-02 10:51:01.000 306 22451.72 159.41 41453.75 88888.00 2023-11-02 10:51:02.000 306 22451.67 159.43 41453.74 88888.00 2023-11-02 10:51:03.000 306 22451.65 159.38 41453.70 88888.00 2023-11-02 10:51:04.000 306 22451.65 159.33 41453.68 88888.00 2023-11-02 10:51:05.000 306 22451.65 159.32 41453.64 47526.43 2023-11-02 10:51:06.000 306 22451.64 159.32 41453.60 88888.00 2023-11-02 10:51:07.000 306 22451.61 159.30 41453.61 88888.00 2023-11-02 10:51:08.000 306 22451.60 159.28 41453.62 88888.00 2023-11-02 10:51:09.000 306 22451.61 159.25 41453.60 88888.00 2023-11-02 10:51:10.000 306 22451.60 159.21 41453.62 47526.43 2023-11-02 10:51:11.000 306 22451.59 159.21 41453.63 88888.00 2023-11-02 10:51:12.000 306 22451.57 159.24 41453.61 88888.00 2023-11-02 10:51:13.000 306 22451.55 159.27 41453.59 88888.00 2023-11-02 10:51:14.000 306 22451.55 159.26 41453.60 88888.00 2023-11-02 10:51:15.000 306 22451.56 159.21 41453.60 47526.40 2023-11-02 10:51:16.000 306 22451.53 159.17 41453.55 88888.00 2023-11-02 10:51:17.000 306 22451.50 159.16 41453.51 88888.00 2023-11-02 10:51:18.000 306 22451.56 159.17 41453.56 88888.00 2023-11-02 10:51:19.000 306 22451.63 159.15 41453.61 88888.00 2023-11-02 10:51:20.000 306 22451.66 159.13 41453.61 47526.34 2023-11-02 10:51:21.000 306 22451.67 159.16 41453.61 88888.00 2023-11-02 10:51:22.000 306 22451.68 159.22 41453.63 88888.00 2023-11-02 10:51:23.000 306 22451.64 159.20 41453.61 88888.00 2023-11-02 10:51:24.000 306 22451.58 159.14 41453.56 88888.00 2023-11-02 10:51:25.000 306 22451.57 159.10 41453.53 47526.34 2023-11-02 10:51:26.000 306 22451.60 159.11 41453.55 88888.00 2023-11-02 10:51:27.000 306 22451.61 159.15 41453.59 88888.00 2023-11-02 10:51:28.000 306 22451.58 159.20 41453.61 88888.00 2023-11-02 10:51:29.000 306 22451.54 159.24 41453.63 88888.00 2023-11-02 10:51:30.000 306 22451.53 159.21 41453.62 47526.30 2023-11-02 10:51:31.000 306 22451.53 159.15 41453.57 88888.00 2023-11-02 10:51:32.000 306 22451.52 159.11 41453.52 88888.00 2023-11-02 10:51:33.000 306 22451.53 159.10 41453.50 88888.00 2023-11-02 10:51:34.000 306 22451.56 159.10 41453.54 88888.00 2023-11-02 10:51:35.000 306 22451.59 159.12 41453.62 47526.31 2023-11-02 10:51:36.000 306 22451.61 159.13 41453.71 88888.00 2023-11-02 10:51:37.000 306 22451.60 159.12 41453.78 88888.00 2023-11-02 10:51:38.000 306 22451.58 159.10 41453.79 88888.00 2023-11-02 10:51:39.000 306 22451.60 159.06 41453.76 88888.00 2023-11-02 10:51:40.000 306 22451.63 159.03 41453.71 47526.25 2023-11-02 10:51:41.000 306 22451.62 159.04 41453.67 88888.00 2023-11-02 10:51:42.000 306 22451.61 159.04 41453.69 88888.00 2023-11-02 10:51:43.000 306 22451.63 158.99 41453.73 88888.00 2023-11-02 10:51:44.000 306 22451.67 158.91 41453.78 88888.00 2023-11-02 10:51:45.000 306 22451.67 158.89 41453.81 47526.25 2023-11-02 10:51:46.000 306 22451.62 158.92 41453.79 88888.00 2023-11-02 10:51:47.000 306 22451.58 158.92 41453.71 88888.00 2023-11-02 10:51:48.000 306 22451.58 158.89 41453.66 88888.00 2023-11-02 10:51:49.000 306 22451.59 158.87 41453.65 88888.00 2023-11-02 10:51:50.000 306 22451.59 158.91 41453.67 47526.20 2023-11-02 10:51:51.000 306 22451.58 158.96 41453.69 88888.00 2023-11-02 10:51:52.000 306 22451.53 158.97 41453.68 88888.00 2023-11-02 10:51:53.000 306 22451.51 158.95 41453.66 88888.00 2023-11-02 10:51:54.000 306 22451.57 158.94 41453.71 88888.00 2023-11-02 10:51:55.000 306 22451.61 158.93 41453.81 47526.17 2023-11-02 10:51:56.000 306 22451.58 158.90 41453.82 88888.00 2023-11-02 10:51:57.000 306 22451.56 158.87 41453.81 88888.00 2023-11-02 10:51:58.000 306 22451.56 158.82 41453.81 88888.00 2023-11-02 10:51:59.000 306 22451.55 158.78 41453.79 88888.00 2023-11-02 10:52:00.000 306 22451.52 158.77 41453.72 47526.16 2023-11-02 10:52:01.000 306 22451.48 158.81 41453.68 88888.00 2023-11-02 10:52:02.000 306 22451.48 158.81 41453.68 88888.00 2023-11-02 10:52:03.000 306 22451.52 158.80 41453.68 88888.00 2023-11-02 10:52:04.000 306 22451.52 158.79 41453.61 88888.00 2023-11-02 10:52:05.000 306 22451.49 158.76 41453.55 47526.15 2023-11-02 10:52:06.000 306 22451.43 158.73 41453.59 88888.00 2023-11-02 10:52:07.000 306 22451.40 158.73 41453.66 88888.00 2023-11-02 10:52:08.000 306 22451.37 158.73 41453.69 88888.00 2023-11-02 10:52:09.000 306 22451.38 158.72 41453.68 88888.00 2023-11-02 10:52:10.000 306 22451.41 158.72 41453.67 47526.13 2023-11-02 10:52:11.000 306 22451.43 158.73 41453.66 88888.00 2023-11-02 10:52:12.000 306 22451.44 158.74 41453.66 88888.00 2023-11-02 10:52:13.000 306 22451.44 158.75 41453.65 88888.00 2023-11-02 10:52:14.000 306 22451.45 158.70 41453.62 88888.00 2023-11-02 10:52:15.000 306 22451.47 158.65 41453.59 47526.13 2023-11-02 10:52:16.000 306 22451.49 158.65 41453.57 88888.00 2023-11-02 10:52:17.000 306 22451.45 158.64 41453.52 88888.00 2023-11-02 10:52:18.000 306 22451.43 158.62 41453.46 88888.00 2023-11-02 10:52:19.000 306 22451.47 158.66 41453.48 88888.00 2023-11-02 10:52:20.000 306 22451.48 158.72 41453.53 47526.08 2023-11-02 10:52:21.000 306 22451.46 158.73 41453.53 88888.00 2023-11-02 10:52:22.000 306 22451.42 158.68 41453.52 88888.00 2023-11-02 10:52:23.000 306 22451.40 158.59 41453.55 88888.00 2023-11-02 10:52:24.000 306 22451.39 158.56 41453.57 88888.00 2023-11-02 10:52:25.000 306 22451.39 158.58 41453.54 47526.07 2023-11-02 10:52:26.000 306 22451.38 158.60 41453.51 88888.00 2023-11-02 10:52:27.000 306 22451.35 158.61 41453.51 88888.00 2023-11-02 10:52:28.000 306 22451.38 158.62 41453.53 88888.00 2023-11-02 10:52:29.000 306 22451.43 158.57 41453.52 88888.00 2023-11-02 10:52:30.000 306 22451.43 158.51 41453.46 47526.03 2023-11-02 10:52:31.000 306 22451.35 158.47 41453.41 88888.00 2023-11-02 10:52:32.000 306 22451.33 158.48 41453.39 88888.00 2023-11-02 10:52:33.000 306 22451.36 158.54 41453.44 88888.00 2023-11-02 10:52:34.000 306 22451.38 158.57 41453.49 88888.00 2023-11-02 10:52:35.000 306 22451.38 158.54 41453.50 47526.03 2023-11-02 10:52:36.000 306 22451.38 158.52 41453.47 88888.00 2023-11-02 10:52:37.000 306 22451.40 158.51 41453.43 88888.00 2023-11-02 10:52:38.000 306 22451.40 158.47 41453.38 88888.00 2023-11-02 10:52:39.000 306 22451.35 158.43 41453.35 88888.00 2023-11-02 10:52:40.000 306 22451.29 158.43 41453.35 47526.03 2023-11-02 10:52:41.000 306 22451.31 158.44 41453.38 88888.00 2023-11-02 10:52:42.000 306 22451.35 158.42 41453.41 88888.00 2023-11-02 10:52:43.000 306 22451.36 158.42 41453.38 88888.00 2023-11-02 10:52:44.000 306 22451.34 158.44 41453.34 88888.00 2023-11-02 10:52:45.000 306 22451.31 158.43 41453.35 47525.96 2023-11-02 10:52:46.000 306 22451.32 158.42 41453.38 88888.00 2023-11-02 10:52:47.000 306 22451.33 158.44 41453.38 88888.00 2023-11-02 10:52:48.000 306 22451.34 158.45 41453.34 88888.00 2023-11-02 10:52:49.000 306 22451.32 158.41 41453.32 88888.00 2023-11-02 10:52:50.000 306 22451.26 158.37 41453.31 47525.96 2023-11-02 10:52:51.000 306 22451.21 158.36 41453.29 88888.00 2023-11-02 10:52:52.000 306 22451.22 158.37 41453.28 88888.00 2023-11-02 10:52:53.000 306 22451.27 158.38 41453.29 88888.00 2023-11-02 10:52:54.000 306 22451.30 158.41 41453.33 88888.00 2023-11-02 10:52:55.000 306 22451.29 158.41 41453.38 47525.93 2023-11-02 10:52:56.000 306 22451.25 158.36 41453.40 88888.00 2023-11-02 10:52:57.000 306 22451.22 158.34 41453.38 88888.00 2023-11-02 10:52:58.000 306 22451.21 158.34 41453.36 88888.00 2023-11-02 10:52:59.000 306 22451.22 158.28 41453.36 88888.00 2023-11-02 10:53:00.000 306 22451.23 158.20 41453.35 47525.92 2023-11-02 10:53:01.000 306 22451.24 158.21 41453.31 88888.00 2023-11-02 10:53:02.000 306 22451.24 158.26 41453.31 88888.00 2023-11-02 10:53:03.000 306 22451.25 158.28 41453.36 88888.00 2023-11-02 10:53:04.000 306 22451.30 158.28 41453.41 88888.00 2023-11-02 10:53:05.000 306 22451.33 158.28 41453.44 47525.87 2023-11-02 10:53:06.000 306 22451.33 158.28 41453.43 88888.00 2023-11-02 10:53:07.000 306 22451.30 158.25 41453.37 88888.00 2023-11-02 10:53:08.000 306 22451.27 158.21 41453.30 88888.00 2023-11-02 10:53:09.000 306 22451.25 158.18 41453.30 88888.00 2023-11-02 10:53:10.000 306 22451.25 158.20 41453.36 47525.88 2023-11-02 10:53:11.000 306 22451.24 158.27 41453.38 88888.00 2023-11-02 10:53:12.000 306 22451.22 158.31 41453.33 88888.00 2023-11-02 10:53:13.000 306 22451.22 158.28 41453.28 88888.00 2023-11-02 10:53:14.000 306 22451.27 158.24 41453.29 88888.00 2023-11-02 10:53:15.000 306 22451.31 158.20 41453.35 47525.86 2023-11-02 10:53:16.000 306 22451.31 158.15 41453.43 88888.00 2023-11-02 10:53:17.000 306 22451.27 158.15 41453.47 88888.00 2023-11-02 10:53:18.000 306 22451.23 158.18 41453.48 88888.00 2023-11-02 10:53:19.000 306 22451.19 158.17 41453.46 88888.00 2023-11-02 10:53:20.000 306 22451.19 158.15 41453.43 47525.84 2023-11-02 10:53:21.000 306 22451.27 158.19 41453.43 88888.00 2023-11-02 10:53:22.000 306 22451.36 158.24 41453.49 88888.00 2023-11-02 10:53:23.000 306 22451.37 158.28 41453.54 88888.00 2023-11-02 10:53:24.000 306 22451.32 158.27 41453.57 88888.00 2023-11-02 10:53:25.000 306 22451.28 158.23 41453.61 47525.79 2023-11-02 10:53:26.000 306 22451.28 158.22 41453.59 88888.00 2023-11-02 10:53:27.000 306 22451.28 158.24 41453.57 88888.00 2023-11-02 10:53:28.000 306 22451.28 158.23 41453.61 88888.00 2023-11-02 10:53:29.000 306 22451.25 158.17 41453.58 88888.00 2023-11-02 10:53:30.000 306 22451.21 158.10 41453.46 47525.75 2023-11-02 10:53:31.000 306 22451.24 158.09 41453.34 88888.00 2023-11-02 10:53:32.000 306 22451.28 158.10 41453.30 88888.00 2023-11-02 10:53:33.000 306 22451.24 158.05 41453.29 88888.00 2023-11-02 10:53:34.000 306 22451.19 157.99 41453.27 88888.00 2023-11-02 10:53:35.000 306 22451.18 158.00 41453.23 47525.70 2023-11-02 10:53:36.000 306 22451.17 158.02 41453.19 88888.00 2023-11-02 10:53:37.000 306 22451.17 158.03 41453.22 88888.00 2023-11-02 10:53:38.000 306 22451.15 158.02 41453.28 88888.00 2023-11-02 10:53:39.000 306 22451.15 158.00 41453.30 88888.00 2023-11-02 10:53:40.000 306 22451.20 157.99 41453.28 47525.70 2023-11-02 10:53:41.000 306 22451.25 157.97 41453.27 88888.00 2023-11-02 10:53:42.000 306 22451.22 157.95 41453.29 88888.00 2023-11-02 10:53:43.000 306 22451.18 157.94 41453.35 88888.00 2023-11-02 10:53:44.000 306 22451.21 157.96 41453.36 88888.00 2023-11-02 10:53:45.000 306 22451.25 157.97 41453.32 47525.69 2023-11-02 10:53:46.000 306 22451.24 157.94 41453.30 88888.00 2023-11-02 10:53:47.000 306 22451.20 157.90 41453.27 88888.00 2023-11-02 10:53:48.000 306 22451.19 157.90 41453.29 88888.00 2023-11-02 10:53:49.000 306 22451.19 157.93 41453.33 88888.00 2023-11-02 10:53:50.000 306 22451.17 157.98 41453.37 47525.68 2023-11-02 10:53:51.000 306 22451.13 157.99 41453.38 88888.00 2023-11-02 10:53:52.000 306 22451.10 157.94 41453.36 88888.00 2023-11-02 10:53:53.000 306 22451.10 157.86 41453.34 88888.00 2023-11-02 10:53:54.000 306 22451.10 157.82 41453.32 88888.00 2023-11-02 10:53:55.000 306 22451.12 157.82 41453.29 47525.68 2023-11-02 10:53:56.000 306 22451.13 157.80 41453.32 88888.00 2023-11-02 10:53:57.000 306 22451.13 157.75 41453.34 88888.00 2023-11-02 10:53:58.000 306 22451.12 157.73 41453.28 88888.00 2023-11-02 10:53:59.000 306 22451.09 157.74 41453.25 88888.00 2023-11-02 10:54:00.000 306 22451.10 157.72 41453.30 47525.73 2023-11-02 10:54:01.000 306 22451.11 157.68 41453.35 88888.00 2023-11-02 10:54:02.000 306 22451.10 157.69 41453.38 88888.00 2023-11-02 10:54:03.000 306 22451.10 157.70 41453.38 88888.00 2023-11-02 10:54:04.000 306 22451.14 157.66 41453.38 88888.00 2023-11-02 10:54:05.000 306 22451.17 157.62 41453.37 47525.73 2023-11-02 10:54:06.000 306 22451.15 157.60 41453.31 88888.00 2023-11-02 10:54:07.000 306 22451.09 157.55 41453.26 88888.00 2023-11-02 10:54:08.000 306 22451.12 157.55 41453.29 88888.00 2023-11-02 10:54:09.000 306 22451.22 157.59 41453.32 88888.00 2023-11-02 10:54:10.000 306 22451.20 157.61 41453.31 47525.72 2023-11-02 10:54:11.000 306 22451.09 157.62 41453.28 88888.00 2023-11-02 10:54:12.000 306 22451.04 157.64 41453.24 88888.00 2023-11-02 10:54:13.000 306 22451.10 157.62 41453.23 88888.00 2023-11-02 10:54:14.000 306 22451.16 157.56 41453.22 88888.00 2023-11-02 10:54:15.000 306 22451.17 157.53 41453.19 47525.71 2023-11-02 10:54:16.000 306 22451.17 157.52 41453.19 88888.00 2023-11-02 10:54:17.000 306 22451.16 157.49 41453.19 88888.00 2023-11-02 10:54:18.000 306 22451.15 157.49 41453.14 88888.00 2023-11-02 10:54:19.000 306 22451.12 157.49 41453.10 88888.00 2023-11-02 10:54:20.000 306 22451.11 157.47 41453.12 47525.61 2023-11-02 10:54:21.000 306 22451.10 157.47 41453.16 88888.00 2023-11-02 10:54:22.000 306 22451.14 157.48 41453.16 88888.00 2023-11-02 10:54:23.000 306 22451.16 157.40 41453.12 88888.00 2023-11-02 10:54:24.000 306 22451.13 157.31 41453.04 88888.00 2023-11-02 10:54:25.000 306 22451.08 157.28 41453.01 47525.68 2023-11-02 10:54:26.000 306 22451.09 157.27 41453.06 88888.00 2023-11-02 10:54:27.000 306 22451.12 157.23 41453.09 88888.00 2023-11-02 10:54:28.000 306 22451.17 157.21 41453.10 88888.00 2023-11-02 10:54:29.000 306 22451.22 157.24 41453.14 88888.00 2023-11-02 10:54:30.000 306 22451.22 157.28 41453.19 47525.70 2023-11-02 10:54:31.000 306 22451.17 157.28 41453.13 88888.00 2023-11-02 10:54:32.000 306 22451.15 157.25 41453.05 88888.00 2023-11-02 10:54:33.000 306 22451.17 157.21 41453.09 88888.00 2023-11-02 10:54:34.000 306 22451.19 157.14 41453.18 88888.00 2023-11-02 10:54:35.000 306 22451.18 157.10 41453.19 47525.68 2023-11-02 10:54:36.000 306 22451.17 157.12 41453.14 88888.00 2023-11-02 10:54:37.000 306 22451.18 157.16 41453.10 88888.00 2023-11-02 10:54:38.000 306 22451.19 157.15 41453.14 88888.00 2023-11-02 10:54:39.000 306 22451.19 157.12 41453.17 88888.00 2023-11-02 10:54:40.000 306 22451.17 157.11 41453.15 47525.70 2023-11-02 10:54:41.000 306 22451.15 157.09 41453.15 88888.00 2023-11-02 10:54:42.000 306 22451.13 157.03 41453.18 88888.00 2023-11-02 10:54:43.000 306 22451.15 156.99 41453.19 88888.00 2023-11-02 10:54:44.000 306 22451.19 156.99 41453.20 88888.00 2023-11-02 10:54:45.000 306 22451.20 157.01 41453.16 47525.67 2023-11-02 10:54:46.000 306 22451.19 157.03 41453.11 88888.00 2023-11-02 10:54:47.000 306 22451.17 157.01 41453.14 88888.00 2023-11-02 10:54:48.000 306 22451.16 156.93 41453.23 88888.00 2023-11-02 10:54:49.000 306 22451.16 156.87 41453.23 88888.00 2023-11-02 10:54:50.000 306 22451.16 156.88 41453.20 47525.65 2023-11-02 10:54:51.000 306 22451.15 156.90 41453.18 88888.00 2023-11-02 10:54:52.000 306 22451.13 156.88 41453.13 88888.00 2023-11-02 10:54:53.000 306 22451.14 156.82 41453.09 88888.00 2023-11-02 10:54:54.000 306 22451.16 156.74 41453.12 88888.00 2023-11-02 10:54:55.000 306 22451.16 156.70 41453.16 47525.61 2023-11-02 10:54:56.000 306 22451.17 156.70 41453.11 88888.00 2023-11-02 10:54:57.000 306 22451.16 156.72 41453.06 88888.00 2023-11-02 10:54:58.000 306 22451.12 156.73 41453.04 88888.00 2023-11-02 10:54:59.000 306 22451.10 156.71 41452.99 88888.00 2023-11-02 10:55:00.000 306 22451.10 156.68 41452.98 47525.62 2023-11-02 10:55:01.000 306 22451.12 156.68 41453.05 88888.00 2023-11-02 10:55:02.000 306 22451.15 156.70 41453.11 88888.00 2023-11-02 10:55:03.000 306 22451.18 156.72 41453.09 88888.00 2023-11-02 10:55:04.000 306 22451.18 156.72 41453.07 88888.00 2023-11-02 10:55:05.000 306 22451.18 156.70 41453.11 47525.60 2023-11-02 10:55:06.000 306 22451.17 156.67 41453.17 88888.00 2023-11-02 10:55:07.000 306 22451.16 156.68 41453.19 88888.00 2023-11-02 10:55:08.000 306 22451.16 156.71 41453.17 88888.00 2023-11-02 10:55:09.000 306 22451.15 156.71 41453.12 88888.00 2023-11-02 10:55:10.000 306 22451.12 156.67 41453.09 47525.56 2023-11-02 10:55:11.000 306 22451.11 156.66 41453.11 88888.00 2023-11-02 10:55:12.000 306 22451.12 156.66 41453.17 88888.00 2023-11-02 10:55:13.000 306 22451.14 156.59 41453.22 88888.00 2023-11-02 10:55:14.000 306 22451.18 156.48 41453.24 88888.00 2023-11-02 10:55:15.000 306 22451.20 156.44 41453.18 47525.53 2023-11-02 10:55:16.000 306 22451.18 156.47 41453.13 88888.00 2023-11-02 10:55:17.000 306 22451.15 156.53 41453.12 88888.00 2023-11-02 10:55:18.000 306 22451.12 156.56 41453.14 88888.00 2023-11-02 10:55:19.000 306 22451.11 156.55 41453.16 88888.00 2023-11-02 10:55:20.000 306 22451.11 156.55 41453.22 47525.46 2023-11-02 10:55:21.000 306 22451.07 156.57 41453.20 88888.00 2023-11-02 10:55:22.000 306 22451.02 156.57 41453.11 88888.00 2023-11-02 10:55:23.000 306 22451.01 156.57 41453.12 88888.00 2023-11-02 10:55:24.000 306 22451.01 156.55 41453.17 88888.00 2023-11-02 10:55:25.000 306 22450.98 156.49 41453.16 47525.42 2023-11-02 10:55:26.000 306 22450.95 156.49 41453.16 88888.00 2023-11-02 10:55:27.000 306 22450.92 156.57 41453.21 88888.00 2023-11-02 10:55:28.000 306 22450.89 156.63 41453.23 88888.00 2023-11-02 10:55:29.000 306 22450.88 156.59 41453.21 88888.00 2023-11-02 10:55:30.000 306 22450.89 156.53 41453.16 47525.36 2023-11-02 10:55:31.000 306 22450.88 156.52 41453.09 88888.00 2023-11-02 10:55:32.000 306 22450.84 156.56 41453.06 88888.00 2023-11-02 10:55:33.000 306 22450.79 156.61 41453.06 88888.00 2023-11-02 10:55:34.000 306 22450.76 156.63 41453.07 88888.00 2023-11-02 10:55:35.000 306 22450.79 156.61 41453.11 47525.28 2023-11-02 10:55:36.000 306 22450.82 156.63 41453.17 88888.00 2023-11-02 10:55:37.000 306 22450.78 156.67 41453.17 88888.00 2023-11-02 10:55:38.000 306 22450.70 156.68 41453.10 88888.00 2023-11-02 10:55:39.000 306 22450.68 156.63 41453.06 88888.00 2023-11-02 10:55:40.000 306 22450.69 156.60 41453.06 47525.24 2023-11-02 10:55:41.000 306 22450.70 156.60 41453.01 88888.00 2023-11-02 10:55:42.000 306 22450.70 156.61 41452.95 88888.00 2023-11-02 10:55:43.000 306 22450.68 156.60 41452.96 88888.00 2023-11-02 10:55:44.000 306 22450.62 156.57 41453.00 88888.00 2023-11-02 10:55:45.000 306 22450.58 156.59 41453.02 47525.18 2023-11-02 10:55:46.000 306 22450.58 156.65 41453.00 88888.00 2023-11-02 10:55:47.000 306 22450.57 156.67 41452.98 88888.00 2023-11-02 10:55:48.000 306 22450.54 156.62 41452.97 88888.00 2023-11-02 10:55:49.000 306 22450.52 156.57 41452.97 88888.00 2023-11-02 10:55:50.000 306 22450.51 156.57 41453.02 47525.15 2023-11-02 10:55:51.000 306 22450.50 156.58 41453.07 88888.00 2023-11-02 10:55:52.000 306 22450.50 156.56 41453.10 88888.00 2023-11-02 10:55:53.000 306 22450.52 156.54 41453.07 88888.00 2023-11-02 10:55:54.000 306 22450.53 156.53 41453.05 88888.00 2023-11-02 10:55:55.000 306 22450.48 156.51 41453.07 47525.12 2023-11-02 10:55:56.000 306 22450.43 156.49 41453.11 88888.00 2023-11-02 10:55:57.000 306 22450.41 156.52 41453.09 88888.00 2023-11-02 10:55:58.000 306 22450.41 156.58 41452.99 88888.00 2023-11-02 10:55:59.000 306 22450.44 156.57 41452.95 88888.00 2023-11-02 10:56:00.000 306 22450.46 156.53 41453.01 47525.12 2023-11-02 10:56:01.000 306 22450.45 156.53 41453.02 88888.00 2023-11-02 10:56:02.000 306 22450.42 156.51 41452.97 88888.00 2023-11-02 10:56:03.000 306 22450.39 156.45 41452.94 88888.00 2023-11-02 10:56:04.000 306 22450.41 156.41 41453.02 88888.00 2023-11-02 10:56:05.000 306 22450.46 156.40 41453.09 47525.07 2023-11-02 10:56:06.000 306 22450.46 156.44 41453.05 88888.00 2023-11-02 10:56:07.000 306 22450.44 156.50 41452.96 88888.00 2023-11-02 10:56:08.000 306 22450.45 156.54 41452.93 88888.00 2023-11-02 10:56:09.000 306 22450.48 156.50 41452.95 88888.00 2023-11-02 10:56:10.000 306 22450.47 156.40 41452.96 47525.06 2023-11-02 10:56:11.000 306 22450.47 156.32 41452.94 88888.00 2023-11-02 10:56:12.000 306 22450.49 156.32 41452.95 88888.00 2023-11-02 10:56:13.000 306 22450.51 156.35 41452.98 88888.00 2023-11-02 10:56:14.000 306 22450.49 156.36 41453.01 88888.00 2023-11-02 10:56:15.000 306 22450.44 156.34 41452.99 47525.05 2023-11-02 10:56:16.000 306 22450.42 156.34 41452.94 88888.00 2023-11-02 10:56:17.000 306 22450.46 156.38 41452.88 88888.00 2023-11-02 10:56:18.000 306 22450.47 156.40 41452.85 88888.00 2023-11-02 10:56:19.000 306 22450.40 156.40 41452.84 88888.00 2023-11-02 10:56:20.000 306 22450.34 156.41 41452.81 47525.00 2023-11-02 10:56:21.000 306 22450.34 156.42 41452.78 88888.00 2023-11-02 10:56:22.000 306 22450.39 156.42 41452.82 88888.00 2023-11-02 10:56:23.000 306 22450.42 156.45 41452.90 88888.00 2023-11-02 10:56:24.000 306 22450.41 156.47 41452.91 88888.00 2023-11-02 10:56:25.000 306 22450.40 156.47 41452.85 47524.99 2023-11-02 10:56:26.000 306 22450.38 156.45 41452.77 88888.00 2023-11-02 10:56:27.000 306 22450.35 156.40 41452.72 88888.00 2023-11-02 10:56:28.000 306 22450.36 156.34 41452.74 88888.00 2023-11-02 10:56:29.000 306 22450.39 156.30 41452.73 88888.00 2023-11-02 10:56:30.000 306 22450.41 156.29 41452.66 47524.91 2023-11-02 10:56:31.000 306 22450.38 156.30 41452.58 88888.00 2023-11-02 10:56:32.000 306 22450.30 156.27 41452.59 88888.00 2023-11-02 10:56:33.000 306 22450.25 156.25 41452.70 88888.00 2023-11-02 10:56:34.000 306 22450.27 156.31 41452.83 88888.00 2023-11-02 10:56:35.000 306 22450.29 156.36 41452.84 47524.89 2023-11-02 10:56:36.000 306 22450.28 156.36 41452.76 88888.00 2023-11-02 10:56:37.000 306 22450.27 156.38 41452.68 88888.00 2023-11-02 10:56:38.000 306 22450.28 156.43 41452.63 88888.00 2023-11-02 10:56:39.000 306 22450.26 156.46 41452.64 88888.00 2023-11-02 10:56:40.000 306 22450.20 156.44 41452.69 47524.89 2023-11-02 10:56:41.000 306 22450.15 156.44 41452.74 88888.00 2023-11-02 10:56:42.000 306 22450.14 156.46 41452.78 88888.00 2023-11-02 10:56:43.000 306 22450.13 156.43 41452.78 88888.00 2023-11-02 10:56:44.000 306 22450.10 156.40 41452.74 88888.00 2023-11-02 10:56:45.000 306 22450.08 156.43 41452.76 47524.82 2023-11-02 10:56:46.000 306 22450.10 156.43 41452.79 88888.00 2023-11-02 10:56:47.000 306 22450.10 156.36 41452.79 88888.00 2023-11-02 10:56:48.000 306 22450.09 156.32 41452.80 88888.00 2023-11-02 10:56:49.000 306 22450.10 156.41 41452.79 88888.00 2023-11-02 10:56:50.000 306 22450.12 156.50 41452.70 47524.80 2023-11-02 10:56:51.000 306 22450.08 156.50 41452.64 88888.00 2023-11-02 10:56:52.000 306 22449.98 156.43 41452.60 88888.00 2023-11-02 10:56:53.000 306 22449.90 156.40 41452.54 88888.00 2023-11-02 10:56:54.000 306 22449.88 156.42 41452.48 88888.00 2023-11-02 10:56:55.000 306 22449.91 156.45 41452.48 47524.70 2023-11-02 10:56:56.000 306 22449.94 156.47 41452.50 88888.00 2023-11-02 10:56:57.000 306 22449.92 156.46 41452.53 88888.00 2023-11-02 10:56:58.000 306 22449.88 156.44 41452.57 88888.00 2023-11-02 10:56:59.000 306 22449.86 156.44 41452.61 88888.00 2023-11-02 10:57:00.000 306 22449.88 156.51 41452.67 47524.68 2023-11-02 10:57:01.000 306 22449.86 156.59 41452.71 88888.00 2023-11-02 10:57:02.000 306 22449.79 156.61 41452.70 88888.00 2023-11-02 10:57:03.000 306 22449.74 156.59 41452.69 88888.00 2023-11-02 10:57:04.000 306 22449.72 156.60 41452.71 88888.00 2023-11-02 10:57:05.000 306 22449.69 156.62 41452.73 47524.61 2023-11-02 10:57:06.000 306 22449.67 156.62 41452.73 88888.00 2023-11-02 10:57:07.000 306 22449.67 156.61 41452.75 88888.00 2023-11-02 10:57:08.000 306 22449.68 156.56 41452.79 88888.00 2023-11-02 10:57:09.000 306 22449.65 156.53 41452.84 88888.00 2023-11-02 10:57:10.000 306 22449.59 156.53 41452.83 47524.57 2023-11-02 10:57:11.000 306 22449.53 156.55 41452.81 88888.00 2023-11-02 10:57:12.000 306 22449.49 156.57 41452.78 88888.00 2023-11-02 10:57:13.000 306 22449.48 156.59 41452.73 88888.00 2023-11-02 10:57:14.000 306 22449.49 156.58 41452.69 88888.00 2023-11-02 10:57:15.000 306 22449.51 156.56 41452.69 47524.57 2023-11-02 10:57:16.000 306 22449.50 156.56 41452.69 88888.00 2023-11-02 10:57:17.000 306 22449.45 156.54 41452.67 88888.00 2023-11-02 10:57:18.000 306 22449.42 156.53 41452.60 88888.00 2023-11-02 10:57:19.000 306 22449.40 156.53 41452.50 88888.00 2023-11-02 10:57:20.000 306 22449.41 156.50 41452.49 47524.45 2023-11-02 10:57:21.000 306 22449.43 156.52 41452.63 88888.00 2023-11-02 10:57:22.000 306 22449.42 156.56 41452.72 88888.00 2023-11-02 10:57:23.000 306 22449.40 156.62 41452.69 88888.00 2023-11-02 10:57:24.000 306 22449.40 156.65 41452.66 88888.00 2023-11-02 10:57:25.000 306 22449.41 156.66 41452.66 47524.41 2023-11-02 10:57:26.000 306 22449.40 156.73 41452.68 88888.00 2023-11-02 10:57:27.000 306 22449.34 156.79 41452.67 88888.00 2023-11-02 10:57:28.000 306 22449.30 156.76 41452.60 88888.00 2023-11-02 10:57:29.000 306 22449.32 156.70 41452.56 88888.00 2023-11-02 10:57:30.000 306 22449.34 156.68 41452.61 47524.36 2023-11-02 10:57:31.000 306 22449.31 156.72 41452.64 88888.00 2023-11-02 10:57:32.000 306 22449.29 156.79 41452.67 88888.00 2023-11-02 10:57:33.000 306 22449.25 156.80 41452.69 88888.00 2023-11-02 10:57:34.000 306 22449.19 156.74 41452.68 88888.00 2023-11-02 10:57:35.000 306 22449.16 156.69 41452.65 47524.31 2023-11-02 10:57:36.000 306 22449.17 156.67 41452.64 88888.00 2023-11-02 10:57:37.000 306 22449.20 156.66 41452.69 88888.00 2023-11-02 10:57:38.000 306 22449.21 156.68 41452.71 88888.00 2023-11-02 10:57:39.000 306 22449.19 156.70 41452.66 88888.00 2023-11-02 10:57:40.000 306 22449.17 156.70 41452.61 47524.27 2023-11-02 10:57:41.000 306 22449.16 156.71 41452.62 88888.00 2023-11-02 10:57:42.000 306 22449.14 156.71 41452.59 88888.00 2023-11-02 10:57:43.000 306 22449.10 156.72 41452.52 88888.00 2023-11-02 10:57:44.000 306 22449.10 156.72 41452.45 88888.00 2023-11-02 10:57:45.000 306 22449.11 156.71 41452.42 47524.21 2023-11-02 10:57:46.000 306 22449.08 156.72 41452.46 88888.00 2023-11-02 10:57:47.000 306 22449.02 156.77 41452.50 88888.00 2023-11-02 10:57:48.000 306 22448.96 156.80 41452.51 88888.00 2023-11-02 10:57:49.000 306 22448.92 156.81 41452.52 88888.00 2023-11-02 10:57:50.000 306 22448.89 156.80 41452.51 47524.16 2023-11-02 10:57:51.000 306 22448.89 156.81 41452.54 88888.00 2023-11-02 10:57:52.000 306 22448.88 156.83 41452.61 88888.00 2023-11-02 10:57:53.000 306 22448.85 156.79 41452.61 88888.00 2023-11-02 10:57:54.000 306 22448.84 156.80 41452.61 88888.00 2023-11-02 10:57:55.000 306 22448.87 156.86 41452.69 47524.14 2023-11-02 10:57:56.000 306 22448.89 156.88 41452.79 88888.00 2023-11-02 10:57:57.000 306 22448.89 156.86 41452.79 88888.00 2023-11-02 10:57:58.000 306 22448.89 156.83 41452.75 88888.00 2023-11-02 10:57:59.000 306 22448.90 156.79 41452.69 88888.00 2023-11-02 10:58:00.000 306 22448.88 156.79 41452.64 47524.09 2023-11-02 10:58:01.000 306 22448.87 156.85 41452.61 88888.00 2023-11-02 10:58:02.000 306 22448.91 156.91 41452.57 88888.00 2023-11-02 10:58:03.000 306 22448.92 156.88 41452.53 88888.00 2023-11-02 10:58:04.000 306 22448.90 156.83 41452.49 88888.00 2023-11-02 10:58:05.000 306 22448.86 156.86 41452.48 47524.03 2023-11-02 10:58:06.000 306 22448.83 156.94 41452.47 88888.00 2023-11-02 10:58:07.000 306 22448.81 156.95 41452.46 88888.00 2023-11-02 10:58:08.000 306 22448.81 156.90 41452.46 88888.00 2023-11-02 10:58:09.000 306 22448.79 156.88 41452.44 88888.00 2023-11-02 10:58:10.000 306 22448.76 156.91 41452.40 47524.02 2023-11-02 10:58:11.000 306 22448.77 156.94 41452.39 88888.00 2023-11-02 10:58:12.000 306 22448.81 156.96 41452.40 88888.00 2023-11-02 10:58:13.000 306 22448.81 156.97 41452.43 88888.00 2023-11-02 10:58:14.000 306 22448.76 156.97 41452.45 88888.00 2023-11-02 10:58:15.000 306 22448.72 156.93 41452.38 47524.00 2023-11-02 10:58:16.000 306 22448.71 156.93 41452.27 88888.00 2023-11-02 10:58:17.000 306 22448.70 156.94 41452.18 88888.00 2023-11-02 10:58:18.000 306 22448.70 156.93 41452.14 88888.00 2023-11-02 10:58:19.000 306 22448.72 156.97 41452.19 88888.00 2023-11-02 10:58:20.000 306 22448.73 157.03 41452.30 47523.97 2023-11-02 10:58:21.000 306 22448.71 157.02 41452.32 88888.00 2023-11-02 10:58:22.000 306 22448.68 156.97 41452.29 88888.00 2023-11-02 10:58:23.000 306 22448.66 156.95 41452.29 88888.00 2023-11-02 10:58:24.000 306 22448.65 156.96 41452.33 88888.00 2023-11-02 10:58:25.000 306 22448.63 156.93 41452.34 47523.94 2023-11-02 10:58:26.000 306 22448.59 156.88 41452.29 88888.00 2023-11-02 10:58:27.000 306 22448.57 156.87 41452.29 88888.00 2023-11-02 10:58:28.000 306 22448.60 156.90 41452.36 88888.00 2023-11-02 10:58:29.000 306 22448.67 156.91 41452.40 88888.00 2023-11-02 10:58:30.000 306 22448.66 156.89 41452.35 47523.90 2023-11-02 10:58:31.000 306 22448.56 156.89 41452.30 88888.00 2023-11-02 10:58:32.000 306 22448.48 156.91 41452.30 88888.00 2023-11-02 10:58:33.000 306 22448.48 156.87 41452.32 88888.00 2023-11-02 10:58:34.000 306 22448.50 156.80 41452.31 88888.00 2023-11-02 10:58:35.000 306 22448.50 156.79 41452.26 47523.88 2023-11-02 10:58:36.000 306 22448.50 156.83 41452.18 88888.00 2023-11-02 10:58:37.000 306 22448.52 156.85 41452.15 88888.00 2023-11-02 10:58:38.000 306 22448.53 156.85 41452.15 88888.00 2023-11-02 10:58:39.000 306 22448.53 156.84 41452.19 88888.00 2023-11-02 10:58:40.000 306 22448.50 156.84 41452.24 47523.80 2023-11-02 10:58:41.000 306 22448.46 156.88 41452.23 88888.00 2023-11-02 10:58:42.000 306 22448.42 156.90 41452.14 88888.00 2023-11-02 10:58:43.000 306 22448.42 156.89 41452.05 88888.00 2023-11-02 10:58:44.000 306 22448.41 156.90 41452.05 88888.00 2023-11-02 10:58:45.000 306 22448.38 156.93 41452.07 47523.78 2023-11-02 10:58:46.000 306 22448.35 156.94 41452.09 88888.00 2023-11-02 10:58:47.000 306 22448.33 156.90 41452.14 88888.00 2023-11-02 10:58:48.000 306 22448.28 156.84 41452.16 88888.00 2023-11-02 10:58:49.000 306 22448.23 156.79 41452.14 88888.00 2023-11-02 10:58:50.000 306 22448.24 156.77 41452.16 47523.77 2023-11-02 10:58:51.000 306 22448.26 156.80 41452.23 88888.00 2023-11-02 10:58:52.000 306 22448.26 156.82 41452.27 88888.00 2023-11-02 10:58:53.000 306 22448.27 156.79 41452.26 88888.00 2023-11-02 10:58:54.000 306 22448.30 156.78 41452.29 88888.00 2023-11-02 10:58:55.000 306 22448.28 156.81 41452.34 47523.64 2023-11-02 10:58:56.000 306 22448.24 156.85 41452.35 88888.00 2023-11-02 10:58:57.000 306 22448.19 156.83 41452.33 88888.00 2023-11-02 10:58:58.000 306 22448.15 156.77 41452.31 88888.00 2023-11-02 10:58:59.000 306 22448.11 156.72 41452.34 88888.00 2023-11-02 10:59:00.000 306 22448.14 156.76 41452.41 47523.63 2023-11-02 10:59:01.000 306 22448.19 156.87 41452.44 88888.00 2023-11-02 10:59:02.000 306 22448.17 156.95 41452.43 88888.00 2023-11-02 10:59:03.000 306 22448.15 156.96 41452.44 88888.00 2023-11-02 10:59:04.000 306 22448.17 156.96 41452.47 88888.00 2023-11-02 10:59:05.000 306 22448.18 156.98 41452.46 47523.62 2023-11-02 10:59:06.000 306 22448.11 156.99 41452.43 88888.00 2023-11-02 10:59:07.000 306 22448.07 156.93 41452.39 88888.00 2023-11-02 10:59:08.000 306 22448.09 156.85 41452.39 88888.00 2023-11-02 10:59:09.000 306 22448.11 156.85 41452.40 88888.00 2023-11-02 10:59:10.000 306 22448.10 156.91 41452.39 47523.58 2023-11-02 10:59:11.000 306 22448.07 156.95 41452.40 88888.00 2023-11-02 10:59:12.000 306 22448.04 156.93 41452.34 88888.00 2023-11-02 10:59:13.000 306 22447.99 156.84 41452.19 88888.00 2023-11-02 10:59:14.000 306 22448.01 156.83 41452.11 88888.00 2023-11-02 10:59:15.000 306 22448.09 156.89 41452.20 47523.55 2023-11-02 10:59:16.000 306 22448.11 156.94 41452.31 88888.00 2023-11-02 10:59:17.000 306 22448.10 156.94 41452.34 88888.00 2023-11-02 10:59:18.000 306 22448.09 156.92 41452.32 88888.00 2023-11-02 10:59:19.000 306 22448.07 156.93 41452.30 88888.00 2023-11-02 10:59:20.000 306 22448.02 156.95 41452.29 47523.58 2023-11-02 10:59:21.000 306 22448.00 156.93 41452.31 88888.00 2023-11-02 10:59:22.000 306 22447.99 156.88 41452.32 88888.00 2023-11-02 10:59:23.000 306 22447.97 156.85 41452.30 88888.00 2023-11-02 10:59:24.000 306 22447.95 156.88 41452.27 88888.00 2023-11-02 10:59:25.000 306 22447.95 156.90 41452.27 47523.58 2023-11-02 10:59:26.000 306 22447.94 156.87 41452.31 88888.00 2023-11-02 10:59:27.000 306 22447.92 156.81 41452.34 88888.00 2023-11-02 10:59:28.000 306 22447.97 156.80 41452.39 88888.00 2023-11-02 10:59:29.000 306 22448.04 156.83 41452.43 88888.00 2023-11-02 10:59:30.000 306 22448.04 156.85 41452.39 47523.58 2023-11-02 10:59:31.000 306 22448.01 156.87 41452.33 88888.00 2023-11-02 10:59:32.000 306 22447.99 156.87 41452.31 88888.00 2023-11-02 10:59:33.000 306 22447.99 156.86 41452.31 88888.00 2023-11-02 10:59:34.000 306 22448.02 156.85 41452.29 88888.00 2023-11-02 10:59:35.000 306 22448.06 156.86 41452.30 47523.51 2023-11-02 10:59:36.000 306 22448.04 156.88 41452.31 88888.00 2023-11-02 10:59:37.000 306 22448.00 156.87 41452.31 88888.00 2023-11-02 10:59:38.000 306 22447.98 156.83 41452.31 88888.00 2023-11-02 10:59:39.000 306 22448.02 156.80 41452.33 88888.00 2023-11-02 10:59:40.000 306 22448.04 156.78 41452.33 47523.52 2023-11-02 10:59:41.000 306 22448.01 156.79 41452.34 88888.00 2023-11-02 10:59:42.000 306 22447.98 156.80 41452.34 88888.00 2023-11-02 10:59:43.000 306 22447.95 156.76 41452.31 88888.00 2023-11-02 10:59:44.000 306 22447.91 156.73 41452.30 88888.00 2023-11-02 10:59:45.000 306 22447.87 156.76 41452.35 47523.48 2023-11-02 10:59:46.000 306 22447.85 156.78 41452.39 88888.00 2023-11-02 10:59:47.000 306 22447.89 156.77 41452.38 88888.00 2023-11-02 10:59:48.000 306 22447.94 156.75 41452.36 88888.00 2023-11-02 10:59:49.000 306 22447.92 156.76 41452.31 88888.00 2023-11-02 10:59:50.000 306 22447.87 156.79 41452.25 47523.44 2023-11-02 10:59:51.000 306 22447.85 156.78 41452.27 88888.00 2023-11-02 10:59:52.000 306 22447.87 156.72 41452.37 88888.00 2023-11-02 10:59:53.000 306 22447.87 156.70 41452.40 88888.00 2023-11-02 10:59:54.000 306 22447.82 156.74 41452.32 88888.00 2023-11-02 10:59:55.000 306 22447.77 156.78 41452.23 47523.39 2023-11-02 10:59:56.000 306 22447.77 156.77 41452.19 88888.00 2023-11-02 10:59:57.000 306 22447.81 156.74 41452.18 88888.00 2023-11-02 10:59:58.000 306 22447.82 156.69 41452.15 88888.00 2023-11-02 10:59:59.000 306 22447.77 156.66 41452.16 88888.00 2023-11-02 11:00:00.000 306 22447.68 156.69 41452.24 47523.37 2023-11-02 11:00:01.000 306 22447.65 156.72 41452.27 88888.00 2023-11-02 11:00:02.000 306 22447.67 156.69 41452.26 88888.00 2023-11-02 11:00:03.000 306 22447.72 156.65 41452.29 88888.00 2023-11-02 11:00:04.000 306 22447.74 156.63 41452.28 88888.00 2023-11-02 11:00:05.000 306 22447.74 156.65 41452.21 47523.34 2023-11-02 11:00:06.000 306 22447.73 156.70 41452.21 88888.00 2023-11-02 11:00:07.000 306 22447.74 156.73 41452.29 88888.00 2023-11-02 11:00:08.000 306 22447.76 156.72 41452.32 88888.00 2023-11-02 11:00:09.000 306 22447.78 156.75 41452.34 88888.00 2023-11-02 11:00:10.000 306 22447.75 156.78 41452.36 47523.34 2023-11-02 11:00:11.000 306 22447.66 156.76 41452.36 88888.00 2023-11-02 11:00:12.000 306 22447.58 156.74 41452.34 88888.00 2023-11-02 11:00:13.000 306 22447.53 156.74 41452.32 88888.00 2023-11-02 11:00:14.000 306 22447.54 156.73 41452.32 88888.00 2023-11-02 11:00:15.000 306 22447.59 156.71 41452.37 47523.31 2023-11-02 11:00:16.000 306 22447.60 156.68 41452.36 88888.00 2023-11-02 11:00:17.000 306 22447.60 156.67 41452.31 88888.00 2023-11-02 11:00:18.000 306 22447.61 156.68 41452.29 88888.00 2023-11-02 11:00:19.000 306 22447.59 156.69 41452.25 88888.00 2023-11-02 11:00:20.000 306 22447.52 156.68 41452.19 47523.34 2023-11-02 11:00:21.000 306 22447.48 156.68 41452.18 88888.00 2023-11-02 11:00:22.000 306 22447.49 156.66 41452.17 88888.00 2023-11-02 11:00:23.000 306 22447.51 156.62 41452.13 88888.00 2023-11-02 11:00:24.000 306 22447.49 156.59 41452.13 88888.00 2023-11-02 11:00:25.000 306 22447.49 156.59 41452.19 47523.28 2023-11-02 11:00:26.000 306 22447.51 156.60 41452.24 88888.00 2023-11-02 11:00:27.000 306 22447.51 156.58 41452.25 88888.00 2023-11-02 11:00:28.000 306 22447.47 156.56 41452.23 88888.00 2023-11-02 11:00:29.000 306 22447.45 156.54 41452.19 88888.00 2023-11-02 11:00:30.000 306 22447.44 156.54 41452.15 47523.20 2023-11-02 11:00:31.000 306 22447.43 156.53 41452.11 88888.00 2023-11-02 11:00:32.000 306 22447.46 156.56 41452.13 88888.00 2023-11-02 11:00:33.000 306 22447.52 156.61 41452.23 88888.00 2023-11-02 11:00:34.000 306 22447.56 156.62 41452.32 88888.00 2023-11-02 11:00:35.000 306 22447.51 156.57 41452.31 47523.21 2023-11-02 11:00:36.000 306 22447.44 156.54 41452.19 88888.00 2023-11-02 11:00:37.000 306 22447.41 156.55 41452.10 88888.00 2023-11-02 11:00:38.000 306 22447.42 156.58 41452.09 88888.00 2023-11-02 11:00:39.000 306 22447.44 156.59 41452.10 88888.00 2023-11-02 11:00:40.000 306 22447.45 156.55 41452.12 47523.20 2023-11-02 11:00:41.000 306 22447.42 156.53 41452.07 88888.00 2023-11-02 11:00:42.000 306 22447.42 156.56 41452.01 88888.00 2023-11-02 11:00:43.000 306 22447.43 156.59 41452.04 88888.00 2023-11-02 11:00:44.000 306 22447.42 156.57 41452.09 88888.00 2023-11-02 11:00:45.000 306 22447.39 156.52 41452.07 47523.16 2023-11-02 11:00:46.000 306 22447.38 156.51 41452.06 88888.00 2023-11-02 11:00:47.000 306 22447.39 156.50 41452.04 88888.00 2023-11-02 11:00:48.000 306 22447.38 156.49 41451.98 88888.00 2023-11-02 11:00:49.000 306 22447.37 156.48 41451.93 88888.00 2023-11-02 11:00:50.000 306 22447.40 156.46 41451.93 47523.09 2023-11-02 11:00:51.000 306 22447.44 156.45 41451.97 88888.00 2023-11-02 11:00:52.000 306 22447.43 156.47 41452.06 88888.00 2023-11-02 11:00:53.000 306 22447.41 156.47 41452.15 88888.00 2023-11-02 11:00:54.000 306 22447.38 156.47 41452.18 88888.00 2023-11-02 11:00:55.000 306 22447.33 156.49 41452.14 47523.10 2023-11-02 11:00:56.000 306 22447.28 156.54 41452.15 88888.00 2023-11-02 11:00:57.000 306 22447.28 156.58 41452.22 88888.00 2023-11-02 11:00:58.000 306 22447.31 156.59 41452.23 88888.00 2023-11-02 11:00:59.000 306 22447.31 156.57 41452.15 88888.00 2023-11-02 11:01:00.000 306 22447.32 156.54 41452.07 47523.04 2023-11-02 11:01:01.000 306 22447.37 156.51 41452.05 88888.00 2023-11-02 11:01:02.000 306 22447.39 156.53 41452.06 88888.00 2023-11-02 11:01:03.000 306 22447.39 156.57 41452.10 88888.00 2023-11-02 11:01:04.000 306 22447.42 156.61 41452.11 88888.00 2023-11-02 11:01:05.000 306 22447.42 156.61 41452.07 47523.03 2023-11-02 11:01:06.000 306 22447.39 156.61 41452.02 88888.00 2023-11-02 11:01:07.000 306 22447.37 156.62 41452.03 88888.00 2023-11-02 11:01:08.000 306 22447.38 156.63 41452.09 88888.00 2023-11-02 11:01:09.000 306 22447.33 156.61 41452.10 88888.00 2023-11-02 11:01:10.000 306 22447.26 156.60 41452.09 47522.98 2023-11-02 11:01:11.000 306 22447.26 156.62 41452.11 88888.00 2023-11-02 11:01:12.000 306 22447.27 156.63 41452.09 88888.00 2023-11-02 11:01:13.000 306 22447.24 156.61 41452.04 88888.00 2023-11-02 11:01:14.000 306 22447.22 156.57 41452.06 88888.00 2023-11-02 11:01:15.000 306 22447.23 156.57 41452.14 47522.89 2023-11-02 11:01:16.000 306 22447.20 156.62 41452.21 88888.00 2023-11-02 11:01:17.000 306 22447.15 156.65 41452.23 88888.00 2023-11-02 11:01:18.000 306 22447.08 156.67 41452.21 88888.00 2023-11-02 11:01:19.000 306 22447.02 156.67 41452.18 88888.00 2023-11-02 11:01:20.000 306 22447.00 156.63 41452.17 47522.86 2023-11-02 11:01:21.000 306 22447.00 156.59 41452.18 88888.00 2023-11-02 11:01:22.000 306 22447.00 156.59 41452.22 88888.00 2023-11-02 11:01:23.000 306 22447.03 156.62 41452.24 88888.00 2023-11-02 11:01:24.000 306 22447.06 156.64 41452.20 88888.00 2023-11-02 11:01:25.000 306 22447.02 156.61 41452.12 47522.86 2023-11-02 11:01:26.000 306 22446.96 156.57 41452.09 88888.00 2023-11-02 11:01:27.000 306 22446.95 156.57 41452.15 88888.00 2023-11-02 11:01:28.000 306 22446.97 156.60 41452.19 88888.00 2023-11-02 11:01:29.000 306 22446.97 156.62 41452.13 88888.00 2023-11-02 11:01:30.000 306 22446.97 156.65 41452.06 47522.88 2023-11-02 11:01:31.000 306 22446.94 156.68 41452.09 88888.00 2023-11-02 11:01:32.000 306 22446.91 156.66 41452.18 88888.00 2023-11-02 11:01:33.000 306 22446.90 156.65 41452.23 88888.00 2023-11-02 11:01:34.000 306 22446.90 156.65 41452.23 88888.00 2023-11-02 11:01:35.000 306 22446.92 156.69 41452.26 47522.82 2023-11-02 11:01:36.000 306 22446.94 156.73 41452.31 88888.00 2023-11-02 11:01:37.000 306 22446.95 156.72 41452.36 88888.00 2023-11-02 11:01:38.000 306 22446.94 156.68 41452.36 88888.00 2023-11-02 11:01:39.000 306 22446.90 156.63 41452.30 88888.00 2023-11-02 11:01:40.000 306 22446.87 156.61 41452.20 47522.82 2023-11-02 11:01:41.000 306 22446.82 156.61 41452.13 88888.00 2023-11-02 11:01:42.000 306 22446.75 156.62 41452.16 88888.00 2023-11-02 11:01:43.000 306 22446.69 156.64 41452.24 88888.00 2023-11-02 11:01:44.000 306 22446.68 156.66 41452.28 88888.00 2023-11-02 11:01:45.000 306 22446.67 156.66 41452.24 47522.70 2023-11-02 11:01:46.000 306 22446.65 156.64 41452.15 88888.00 2023-11-02 11:01:47.000 306 22446.65 156.59 41452.11 88888.00 2023-11-02 11:01:48.000 306 22446.67 156.58 41452.14 88888.00 2023-11-02 11:01:49.000 306 22446.70 156.60 41452.16 88888.00 2023-11-02 11:01:50.000 306 22446.67 156.64 41452.12 47522.67 2023-11-02 11:01:51.000 306 22446.60 156.65 41452.10 88888.00 2023-11-02 11:01:52.000 306 22446.57 156.64 41452.13 88888.00 2023-11-02 11:01:53.000 306 22446.61 156.60 41452.12 88888.00 2023-11-02 11:01:54.000 306 22446.64 156.58 41452.07 88888.00 2023-11-02 11:01:55.000 306 22446.61 156.60 41452.07 47522.64 2023-11-02 11:01:56.000 306 22446.56 156.62 41452.06 88888.00 2023-11-02 11:01:57.000 306 22446.52 156.62 41452.02 88888.00 2023-11-02 11:01:58.000 306 22446.52 156.61 41452.01 88888.00 2023-11-02 11:01:59.000 306 22446.52 156.60 41451.99 88888.00 2023-11-02 11:02:00.000 306 22446.50 156.60 41451.97 47522.60 2023-11-02 11:02:01.000 306 22446.48 156.66 41452.02 88888.00 2023-11-02 11:02:02.000 306 22446.45 156.73 41452.09 88888.00 2023-11-02 11:02:03.000 306 22446.43 156.75 41452.11 88888.00 2023-11-02 11:02:04.000 306 22446.41 156.71 41452.09 88888.00 2023-11-02 11:02:05.000 306 22446.40 156.69 41452.08 47522.50 2023-11-02 11:02:06.000 306 22446.39 156.71 41452.12 88888.00 2023-11-02 11:02:07.000 306 22446.36 156.70 41452.16 88888.00 2023-11-02 11:02:08.000 306 22446.34 156.73 41452.18 88888.00 2023-11-02 11:02:09.000 306 22446.32 156.76 41452.18 88888.00 2023-11-02 11:02:10.000 306 22446.26 156.75 41452.13 47522.46 2023-11-02 11:02:11.000 306 22446.18 156.73 41452.12 88888.00 2023-11-02 11:02:12.000 306 22446.16 156.72 41452.18 88888.00 2023-11-02 11:02:13.000 306 22446.17 156.70 41452.19 88888.00 2023-11-02 11:02:14.000 306 22446.17 156.67 41452.14 88888.00 2023-11-02 11:02:15.000 306 22446.22 156.66 41452.09 47522.48 2023-11-02 11:02:16.000 306 22446.28 156.66 41452.07 88888.00 2023-11-02 11:02:17.000 306 22446.28 156.65 41452.09 88888.00 2023-11-02 11:02:18.000 306 22446.25 156.66 41452.12 88888.00 2023-11-02 11:02:19.000 306 22446.23 156.66 41452.14 88888.00 2023-11-02 11:02:20.000 306 22446.19 156.62 41452.09 47522.43 2023-11-02 11:02:21.000 306 22446.17 156.60 41452.00 88888.00 2023-11-02 11:02:22.000 306 22446.22 156.64 41452.01 88888.00 2023-11-02 11:02:23.000 306 22446.27 156.65 41452.03 88888.00 2023-11-02 11:02:24.000 306 22446.25 156.62 41452.01 88888.00 2023-11-02 11:02:25.000 306 22446.22 156.65 41452.04 47522.43 2023-11-02 11:02:26.000 306 22446.24 156.67 41452.09 88888.00 2023-11-02 11:02:27.000 306 22446.24 156.65 41452.01 88888.00 2023-11-02 11:02:28.000 306 22446.18 156.61 41451.93 88888.00 2023-11-02 11:02:29.000 306 22446.15 156.62 41451.97 88888.00 2023-11-02 11:02:30.000 306 22446.19 156.67 41452.06 47522.41 2023-11-02 11:02:31.000 306 22446.24 156.70 41452.09 88888.00 2023-11-02 11:02:32.000 306 22446.22 156.70 41452.04 88888.00 2023-11-02 11:02:33.000 306 22446.19 156.70 41451.98 88888.00 2023-11-02 11:02:34.000 306 22446.20 156.68 41451.96 88888.00 2023-11-02 11:02:35.000 306 22446.24 156.65 41451.94 47522.39 2023-11-02 11:02:36.000 306 22446.26 156.65 41451.94 88888.00 2023-11-02 11:02:37.000 306 22446.18 156.64 41451.92 88888.00 2023-11-02 11:02:38.000 306 22446.08 156.65 41451.93 88888.00 2023-11-02 11:02:39.000 306 22446.08 156.69 41452.01 88888.00 2023-11-02 11:02:40.000 306 22446.13 156.73 41452.10 47522.34 2023-11-02 11:02:41.000 306 22446.13 156.78 41452.04 88888.00 2023-11-02 11:02:42.000 306 22446.11 156.82 41451.92 88888.00 2023-11-02 11:02:43.000 306 22446.12 156.80 41451.90 88888.00 2023-11-02 11:02:44.000 306 22446.13 156.75 41451.98 88888.00 2023-11-02 11:02:45.000 306 22446.13 156.74 41452.01 47522.32 2023-11-02 11:02:46.000 306 22446.12 156.73 41451.99 88888.00 2023-11-02 11:02:47.000 306 22446.14 156.74 41451.99 88888.00 2023-11-02 11:02:48.000 306 22446.19 156.75 41452.04 88888.00 2023-11-02 11:02:49.000 306 22446.23 156.71 41452.10 88888.00 2023-11-02 11:02:50.000 306 22446.23 156.68 41452.15 47522.37 2023-11-02 11:02:51.000 306 22446.25 156.71 41452.19 88888.00 2023-11-02 11:02:52.000 306 22446.29 156.76 41452.23 88888.00 2023-11-02 11:02:53.000 306 22446.31 156.76 41452.22 88888.00 2023-11-02 11:02:54.000 306 22446.28 156.73 41452.12 88888.00 2023-11-02 11:02:55.000 306 22446.27 156.72 41452.05 47522.33 2023-11-02 11:02:56.000 306 22446.26 156.73 41452.04 88888.00 2023-11-02 11:02:57.000 306 22446.23 156.73 41452.05 88888.00 2023-11-02 11:02:58.000 306 22446.20 156.68 41452.00 88888.00 2023-11-02 11:02:59.000 306 22446.18 156.66 41451.91 88888.00 2023-11-02 11:03:00.000 306 22446.16 156.68 41451.89 47522.27 2023-11-02 11:03:01.000 306 22446.13 156.68 41451.92 88888.00 2023-11-02 11:03:02.000 306 22446.10 156.66 41451.94 88888.00 2023-11-02 11:03:03.000 306 22446.09 156.69 41451.98 88888.00 2023-11-02 11:03:04.000 306 22446.06 156.71 41452.00 88888.00 2023-11-02 11:03:05.000 306 22446.00 156.72 41451.94 47522.26 2023-11-02 11:03:06.000 306 22445.94 156.72 41451.90 88888.00 2023-11-02 11:03:07.000 306 22445.90 156.69 41451.94 88888.00 2023-11-02 11:03:08.000 306 22445.89 156.68 41452.01 88888.00 2023-11-02 11:03:09.000 306 22445.87 156.69 41452.02 88888.00 2023-11-02 11:03:10.000 306 22445.82 156.71 41452.00 47522.20 2023-11-02 11:03:11.000 306 22445.80 156.72 41451.96 88888.00 2023-11-02 11:03:12.000 306 22445.83 156.71 41451.93 88888.00 2023-11-02 11:03:13.000 306 22445.86 156.71 41451.91 88888.00 2023-11-02 11:03:14.000 306 22445.81 156.70 41451.91 88888.00 2023-11-02 11:03:15.000 306 22445.76 156.69 41451.94 47522.17 2023-11-02 11:03:16.000 306 22445.76 156.71 41451.99 88888.00 2023-11-02 11:03:17.000 306 22445.73 156.72 41452.00 88888.00 2023-11-02 11:03:18.000 306 22445.66 156.69 41451.97 88888.00 2023-11-02 11:03:19.000 306 22445.60 156.65 41452.00 88888.00 2023-11-02 11:03:20.000 306 22445.61 156.66 41452.07 47522.06 2023-11-02 11:03:21.000 306 22445.65 156.70 41452.07 88888.00 2023-11-02 11:03:22.000 306 22445.64 156.71 41452.00 88888.00 2023-11-02 11:03:23.000 306 22445.60 156.69 41451.96 88888.00 2023-11-02 11:03:24.000 306 22445.60 156.66 41452.01 88888.00 2023-11-02 11:03:25.000 306 22445.59 156.62 41452.06 47522.03 2023-11-02 11:03:26.000 306 22445.53 156.61 41452.05 88888.00 2023-11-02 11:03:27.000 306 22445.47 156.66 41451.99 88888.00 2023-11-02 11:03:28.000 306 22445.46 156.68 41451.95 88888.00 2023-11-02 11:03:29.000 306 22445.52 156.67 41451.97 88888.00 2023-11-02 11:03:30.000 306 22445.59 156.71 41452.00 47522.01 2023-11-02 11:03:31.000 306 22445.60 156.69 41451.98 88888.00 2023-11-02 11:03:32.000 306 22445.60 156.63 41451.94 88888.00 2023-11-02 11:03:33.000 306 22445.62 156.62 41451.88 88888.00 2023-11-02 11:03:34.000 306 22445.65 156.63 41451.79 88888.00 2023-11-02 11:03:35.000 306 22445.65 156.62 41451.75 47522.02 2023-11-02 11:03:36.000 306 22445.63 156.60 41451.77 88888.00 2023-11-02 11:03:37.000 306 22445.61 156.60 41451.78 88888.00 2023-11-02 11:03:38.000 306 22445.59 156.60 41451.74 88888.00 2023-11-02 11:03:39.000 306 22445.58 156.57 41451.71 88888.00 2023-11-02 11:03:40.000 306 22445.59 156.58 41451.75 47522.01 2023-11-02 11:03:41.000 306 22445.59 156.61 41451.84 88888.00 2023-11-02 11:03:42.000 306 22445.59 156.62 41451.89 88888.00 2023-11-02 11:03:43.000 306 22445.57 156.58 41451.90 88888.00 2023-11-02 11:03:44.000 306 22445.55 156.57 41451.86 88888.00 2023-11-02 11:03:45.000 306 22445.55 156.63 41451.83 47522.01 2023-11-02 11:03:46.000 306 22445.53 156.69 41451.90 88888.00 2023-11-02 11:03:47.000 306 22445.48 156.70 41452.00 88888.00 2023-11-02 11:03:48.000 306 22445.47 156.68 41452.00 88888.00 2023-11-02 11:03:49.000 306 22445.51 156.66 41451.93 88888.00 2023-11-02 11:03:50.000 306 22445.57 156.66 41451.90 47522.01 2023-11-02 11:03:51.000 306 22445.60 156.64 41451.92 88888.00 2023-11-02 11:03:52.000 306 22445.58 156.62 41451.88 88888.00 2023-11-02 11:03:53.000 306 22445.53 156.62 41451.82 88888.00 2023-11-02 11:03:54.000 306 22445.52 156.63 41451.80 88888.00 2023-11-02 11:03:55.000 306 22445.53 156.58 41451.82 47521.97 2023-11-02 11:03:56.000 306 22445.55 156.53 41451.88 88888.00 2023-11-02 11:03:57.000 306 22445.58 156.56 41451.94 88888.00 2023-11-02 11:03:58.000 306 22445.60 156.64 41451.97 88888.00 2023-11-02 11:03:59.000 306 22445.57 156.64 41451.93 88888.00 2023-11-02 11:04:00.000 306 22445.52 156.63 41451.83 47521.89 2023-11-02 11:04:01.000 306 22445.48 156.67 41451.78 88888.00 2023-11-02 11:04:02.000 306 22445.47 156.71 41451.81 88888.00 2023-11-02 11:04:03.000 306 22445.46 156.71 41451.86 88888.00 2023-11-02 11:04:04.000 306 22445.48 156.68 41451.90 88888.00 2023-11-02 11:04:05.000 306 22445.48 156.66 41451.89 47521.87 2023-11-02 11:04:06.000 306 22445.44 156.67 41451.84 88888.00 2023-11-02 11:04:07.000 306 22445.43 156.70 41451.86 88888.00 2023-11-02 11:04:08.000 306 22445.44 156.69 41451.94 88888.00 2023-11-02 11:04:09.000 306 22445.44 156.65 41451.98 88888.00 2023-11-02 11:04:10.000 306 22445.42 156.64 41451.97 47521.81 2023-11-02 11:04:11.000 306 22445.35 156.66 41451.96 88888.00 2023-11-02 11:04:12.000 306 22445.32 156.68 41451.99 88888.00 2023-11-02 11:04:13.000 306 22445.33 156.69 41452.00 88888.00 2023-11-02 11:04:14.000 306 22445.33 156.74 41451.94 88888.00 2023-11-02 11:04:15.000 306 22445.29 156.81 41451.88 47521.76 2023-11-02 11:04:16.000 306 22445.25 156.82 41451.84 88888.00 2023-11-02 11:04:17.000 306 22445.22 156.76 41451.82 88888.00 2023-11-02 11:04:18.000 306 22445.21 156.72 41451.75 88888.00 2023-11-02 11:04:19.000 306 22445.22 156.71 41451.69 88888.00 2023-11-02 11:04:20.000 306 22445.22 156.73 41451.73 47521.75 2023-11-02 11:04:21.000 306 22445.20 156.77 41451.74 88888.00 2023-11-02 11:04:22.000 306 22445.18 156.78 41451.69 88888.00 2023-11-02 11:04:23.000 306 22445.18 156.79 41451.66 88888.00 2023-11-02 11:04:24.000 306 22445.17 156.78 41451.68 88888.00 2023-11-02 11:04:25.000 306 22445.12 156.75 41451.71 47521.67 2023-11-02 11:04:26.000 306 22445.08 156.74 41451.69 88888.00 2023-11-02 11:04:27.000 306 22445.08 156.74 41451.66 88888.00 2023-11-02 11:04:28.000 306 22445.10 156.76 41451.69 88888.00 2023-11-02 11:04:29.000 306 22445.08 156.81 41451.77 88888.00 2023-11-02 11:04:30.000 306 22445.05 156.84 41451.80 47521.65 2023-11-02 11:04:31.000 306 22445.05 156.84 41451.81 88888.00 2023-11-02 11:04:32.000 306 22445.06 156.84 41451.82 88888.00 2023-11-02 11:04:33.000 306 22445.02 156.82 41451.77 88888.00 2023-11-02 11:04:34.000 306 22444.96 156.78 41451.71 88888.00 2023-11-02 11:04:35.000 306 22444.95 156.78 41451.75 47521.60 2023-11-02 11:04:36.000 306 22444.94 156.82 41451.80 88888.00 2023-11-02 11:04:37.000 306 22444.88 156.86 41451.80 88888.00 2023-11-02 11:04:38.000 306 22444.81 156.90 41451.79 88888.00 2023-11-02 11:04:39.000 306 22444.78 156.91 41451.77 88888.00 2023-11-02 11:04:40.000 306 22444.80 156.94 41451.76 47521.58 2023-11-02 11:04:41.000 306 22444.79 156.98 41451.77 88888.00 2023-11-02 11:04:42.000 306 22444.78 156.99 41451.78 88888.00 2023-11-02 11:04:43.000 306 22444.78 156.95 41451.76 88888.00 2023-11-02 11:04:44.000 306 22444.83 156.92 41451.74 88888.00 2023-11-02 11:04:45.000 306 22444.87 156.97 41451.78 47521.57 2023-11-02 11:04:46.000 306 22444.87 157.02 41451.84 88888.00 2023-11-02 11:04:47.000 306 22444.90 157.03 41451.84 88888.00 2023-11-02 11:04:48.000 306 22444.96 157.04 41451.80 88888.00 2023-11-02 11:04:49.000 306 22444.94 157.05 41451.78 88888.00 2023-11-02 11:04:50.000 306 22444.90 157.01 41451.77 47521.56 2023-11-02 11:04:51.000 306 22444.88 156.97 41451.73 88888.00 2023-11-02 11:04:52.000 306 22444.89 156.97 41451.68 88888.00 2023-11-02 11:04:53.000 306 22444.90 157.02 41451.67 88888.00 2023-11-02 11:04:54.000 306 22444.89 157.02 41451.66 88888.00 2023-11-02 11:04:55.000 306 22444.88 156.99 41451.61 47521.58 2023-11-02 11:04:56.000 306 22444.88 157.03 41451.60 88888.00 2023-11-02 11:04:57.000 306 22444.88 157.07 41451.66 88888.00 2023-11-02 11:04:58.000 306 22444.85 157.03 41451.68 88888.00 2023-11-02 11:04:59.000 306 22444.83 156.94 41451.64 88888.00 2023-11-02 11:05:00.000 306 22444.82 156.89 41451.60 47521.54 2023-11-02 11:05:01.000 306 22444.81 156.90 41451.57 88888.00 2023-11-02 11:05:02.000 306 22444.78 156.92 41451.57 88888.00 2023-11-02 11:05:03.000 306 22444.80 156.94 41451.64 88888.00 2023-11-02 11:05:04.000 306 22444.80 156.97 41451.68 88888.00 2023-11-02 11:05:05.000 306 22444.73 156.99 41451.67 47521.47 2023-11-02 11:05:06.000 306 22444.65 156.99 41451.65 88888.00 2023-11-02 11:05:07.000 306 22444.62 157.00 41451.64 88888.00 2023-11-02 11:05:08.000 306 22444.63 157.02 41451.65 88888.00 2023-11-02 11:05:09.000 306 22444.67 157.04 41451.67 88888.00 2023-11-02 11:05:10.000 306 22444.69 157.04 41451.66 47521.43 2023-11-02 11:05:11.000 306 22444.66 157.06 41451.65 88888.00 2023-11-02 11:05:12.000 306 22444.58 157.10 41451.64 88888.00 2023-11-02 11:05:13.000 306 22444.56 157.14 41451.65 88888.00 2023-11-02 11:05:14.000 306 22444.56 157.16 41451.62 88888.00 2023-11-02 11:05:15.000 306 22444.54 157.16 41451.54 47521.37 2023-11-02 11:05:16.000 306 22444.55 157.14 41451.51 88888.00 2023-11-02 11:05:17.000 306 22444.60 157.17 41451.56 88888.00 2023-11-02 11:05:18.000 306 22444.59 157.24 41451.61 88888.00 2023-11-02 11:05:19.000 306 22444.53 157.25 41451.63 88888.00 2023-11-02 11:05:20.000 306 22444.49 157.24 41451.64 47521.37 2023-11-02 11:05:21.000 306 22444.46 157.25 41451.62 88888.00 2023-11-02 11:05:22.000 306 22444.49 157.25 41451.62 88888.00 2023-11-02 11:05:23.000 306 22444.55 157.19 41451.63 88888.00 2023-11-02 11:05:24.000 306 22444.57 157.15 41451.62 88888.00 2023-11-02 11:05:25.000 306 22444.53 157.20 41451.57 47521.30 2023-11-02 11:05:26.000 306 22444.50 157.29 41451.53 88888.00 2023-11-02 11:05:27.000 306 22444.46 157.33 41451.50 88888.00 2023-11-02 11:05:28.000 306 22444.42 157.29 41451.46 88888.00 2023-11-02 11:05:29.000 306 22444.41 157.25 41451.48 88888.00 2023-11-02 11:05:30.000 306 22444.44 157.30 41451.59 47521.26 2023-11-02 11:05:31.000 306 22444.48 157.40 41451.70 88888.00 2023-11-02 11:05:32.000 306 22444.49 157.41 41451.68 88888.00 2023-11-02 11:05:33.000 306 22444.49 157.33 41451.62 88888.00 2023-11-02 11:05:34.000 306 22444.46 157.30 41451.65 88888.00 2023-11-02 11:05:35.000 306 22444.39 157.34 41451.68 47521.20 2023-11-02 11:05:36.000 306 22444.35 157.35 41451.62 88888.00 2023-11-02 11:05:37.000 306 22444.36 157.32 41451.58 88888.00 2023-11-02 11:05:38.000 306 22444.37 157.33 41451.64 88888.00 2023-11-02 11:05:39.000 306 22444.32 157.38 41451.66 88888.00 2023-11-02 11:05:40.000 306 22444.28 157.40 41451.66 47521.14 2023-11-02 11:05:41.000 306 22444.28 157.40 41451.69 88888.00 2023-11-02 11:05:42.000 306 22444.27 157.41 41451.73 88888.00 2023-11-02 11:05:43.000 306 22444.24 157.41 41451.78 88888.00 2023-11-02 11:05:44.000 306 22444.20 157.38 41451.77 88888.00 2023-11-02 11:05:45.000 306 22444.22 157.37 41451.75 47521.10 2023-11-02 11:05:46.000 306 22444.25 157.43 41451.75 88888.00 2023-11-02 11:05:47.000 306 22444.26 157.46 41451.73 88888.00 2023-11-02 11:05:48.000 306 22444.25 157.48 41451.66 88888.00 2023-11-02 11:05:49.000 306 22444.27 157.54 41451.60 88888.00 2023-11-02 11:05:50.000 306 22444.32 157.58 41451.59 47521.07 2023-11-02 11:05:51.000 306 22444.33 157.56 41451.62 88888.00 2023-11-02 11:05:52.000 306 22444.28 157.55 41451.66 88888.00 2023-11-02 11:05:53.000 306 22444.24 157.58 41451.64 88888.00 2023-11-02 11:05:54.000 306 22444.24 157.61 41451.62 88888.00 2023-11-02 11:05:55.000 306 22444.27 157.63 41451.65 47521.05 2023-11-02 11:05:56.000 306 22444.29 157.63 41451.59 88888.00 2023-11-02 11:05:57.000 306 22444.28 157.60 41451.45 88888.00 2023-11-02 11:05:58.000 306 22444.26 157.53 41451.43 88888.00 2023-11-02 11:05:59.000 306 22444.24 157.53 41451.56 88888.00 2023-11-02 11:06:00.000 306 22444.24 157.62 41451.66 47521.03 2023-11-02 11:06:01.000 306 22444.25 157.69 41451.66 88888.00 2023-11-02 11:06:02.000 306 22444.24 157.70 41451.60 88888.00 2023-11-02 11:06:03.000 306 22444.23 157.69 41451.55 88888.00 2023-11-02 11:06:04.000 306 22444.23 157.69 41451.56 88888.00 2023-11-02 11:06:05.000 306 22444.19 157.68 41451.63 47521.09 2023-11-02 11:06:06.000 306 22444.16 157.69 41451.67 88888.00 2023-11-02 11:06:07.000 306 22444.20 157.72 41451.66 88888.00 2023-11-02 11:06:08.000 306 22444.21 157.74 41451.65 88888.00 2023-11-02 11:06:09.000 306 22444.17 157.74 41451.65 88888.00 2023-11-02 11:06:10.000 306 22444.15 157.77 41451.69 47521.11 2023-11-02 11:06:11.000 306 22444.14 157.81 41451.70 88888.00 2023-11-02 11:06:12.000 306 22444.14 157.83 41451.70 88888.00 2023-11-02 11:06:13.000 306 22444.16 157.81 41451.73 88888.00 2023-11-02 11:06:14.000 306 22444.19 157.76 41451.73 88888.00 2023-11-02 11:06:15.000 306 22444.23 157.70 41451.69 47521.06 2023-11-02 11:06:16.000 306 22444.24 157.69 41451.66 88888.00 2023-11-02 11:06:17.000 306 22444.24 157.68 41451.65 88888.00 2023-11-02 11:06:18.000 306 22444.24 157.68 41451.63 88888.00 2023-11-02 11:06:19.000 306 22444.22 157.66 41451.57 88888.00 2023-11-02 11:06:20.000 306 22444.16 157.66 41451.53 47521.06 2023-11-02 11:06:21.000 306 22444.14 157.73 41451.56 88888.00 2023-11-02 11:06:22.000 306 22444.17 157.79 41451.61 88888.00 2023-11-02 11:06:23.000 306 22444.19 157.78 41451.59 88888.00 2023-11-02 11:06:24.000 306 22444.18 157.74 41451.49 88888.00 2023-11-02 11:06:25.000 306 22444.16 157.72 41451.44 47521.03 2023-11-02 11:06:26.000 306 22444.15 157.70 41451.47 88888.00 2023-11-02 11:06:27.000 306 22444.10 157.70 41451.58 88888.00 2023-11-02 11:06:28.000 306 22444.06 157.71 41451.69 88888.00 2023-11-02 11:06:29.000 306 22444.05 157.72 41451.70 88888.00 2023-11-02 11:06:30.000 306 22444.02 157.78 41451.65 47520.99 2023-11-02 11:06:31.000 306 22444.00 157.85 41451.62 88888.00 2023-11-02 11:06:32.000 306 22443.99 157.87 41451.59 88888.00 2023-11-02 11:06:33.000 306 22443.96 157.84 41451.56 88888.00 2023-11-02 11:06:34.000 306 22443.93 157.80 41451.56 88888.00 2023-11-02 11:06:35.000 306 22443.95 157.76 41451.56 47520.92 2023-11-02 11:06:36.000 306 22443.96 157.71 41451.55 88888.00 2023-11-02 11:06:37.000 306 22443.96 157.68 41451.55 88888.00 2023-11-02 11:06:38.000 306 22443.98 157.69 41451.59 88888.00 2023-11-02 11:06:39.000 306 22443.99 157.68 41451.59 88888.00 2023-11-02 11:06:40.000 306 22443.93 157.63 41451.55 47520.89 2023-11-02 11:06:41.000 306 22443.86 157.64 41451.59 88888.00 2023-11-02 11:06:42.000 306 22443.85 157.70 41451.63 88888.00 2023-11-02 11:06:43.000 306 22443.85 157.73 41451.62 88888.00 2023-11-02 11:06:44.000 306 22443.82 157.71 41451.57 88888.00 2023-11-02 11:06:45.000 306 22443.81 157.70 41451.51 47520.86 2023-11-02 11:06:46.000 306 22443.83 157.72 41451.48 88888.00 2023-11-02 11:06:47.000 306 22443.86 157.71 41451.53 88888.00 2023-11-02 11:06:48.000 306 22443.89 157.67 41451.55 88888.00 2023-11-02 11:06:49.000 306 22443.89 157.65 41451.45 88888.00 2023-11-02 11:06:50.000 306 22443.85 157.67 41451.37 47520.87 2023-11-02 11:06:51.000 306 22443.82 157.66 41451.43 88888.00 2023-11-02 11:06:52.000 306 22443.85 157.63 41451.56 88888.00 2023-11-02 11:06:53.000 306 22443.91 157.62 41451.62 88888.00 2023-11-02 11:06:54.000 306 22443.94 157.63 41451.63 88888.00 2023-11-02 11:06:55.000 306 22443.95 157.61 41451.59 47520.92 2023-11-02 11:06:56.000 306 22443.97 157.59 41451.52 88888.00 2023-11-02 11:06:57.000 306 22443.99 157.62 41451.47 88888.00 2023-11-02 11:06:58.000 306 22444.00 157.68 41451.45 88888.00 2023-11-02 11:06:59.000 306 22443.99 157.68 41451.46 88888.00 2023-11-02 11:07:00.000 306 22443.99 157.67 41451.46 47520.94 2023-11-02 11:07:01.000 306 22444.01 157.69 41451.45 88888.00 2023-11-02 11:07:02.000 306 22443.99 157.66 41451.43 88888.00 2023-11-02 11:07:03.000 306 22443.94 157.60 41451.41 88888.00 2023-11-02 11:07:04.000 306 22443.93 157.60 41451.40 88888.00 2023-11-02 11:07:05.000 306 22444.00 157.62 41451.43 47520.93 2023-11-02 11:07:06.000 306 22444.08 157.57 41451.49 88888.00 2023-11-02 11:07:07.000 306 22444.10 157.52 41451.51 88888.00 2023-11-02 11:07:08.000 306 22444.07 157.53 41451.50 88888.00 2023-11-02 11:07:09.000 306 22444.06 157.54 41451.53 88888.00 2023-11-02 11:07:10.000 306 22444.09 157.53 41451.59 47520.91 2023-11-02 11:07:11.000 306 22444.10 157.54 41451.65 88888.00 2023-11-02 11:07:12.000 306 22444.08 157.56 41451.69 88888.00 2023-11-02 11:07:13.000 306 22444.08 157.51 41451.68 88888.00 2023-11-02 11:07:14.000 306 22444.08 157.44 41451.64 88888.00 2023-11-02 11:07:15.000 306 22444.07 157.45 41451.59 47521.07 2023-11-02 11:07:16.000 306 22444.02 157.51 41451.53 88888.00 2023-11-02 11:07:17.000 306 22444.00 157.54 41451.50 88888.00 2023-11-02 11:07:18.000 306 22444.03 157.56 41451.56 88888.00 2023-11-02 11:07:19.000 306 22444.03 157.56 41451.65 88888.00 2023-11-02 11:07:20.000 306 22443.97 157.55 41451.69 47520.93 2023-11-02 11:07:21.000 306 22443.91 157.57 41451.66 88888.00 2023-11-02 11:07:22.000 306 22443.88 157.62 41451.65 88888.00 2023-11-02 11:07:23.000 306 22443.86 157.59 41451.67 88888.00 2023-11-02 11:07:24.000 306 22443.83 157.56 41451.68 88888.00 2023-11-02 11:07:25.000 306 22443.81 157.58 41451.66 47520.84 2023-11-02 11:07:26.000 306 22443.78 157.56 41451.61 88888.00 2023-11-02 11:07:27.000 306 22443.74 157.46 41451.55 88888.00 2023-11-02 11:07:28.000 306 22443.73 157.41 41451.54 88888.00 2023-11-02 11:07:29.000 306 22443.74 157.43 41451.59 88888.00 2023-11-02 11:07:30.000 306 22443.75 157.45 41451.63 47520.80 2023-11-02 11:07:31.000 306 22443.76 157.49 41451.69 88888.00 2023-11-02 11:07:32.000 306 22443.76 157.57 41451.74 88888.00 2023-11-02 11:07:33.000 306 22443.73 157.62 41451.75 88888.00 2023-11-02 11:07:34.000 306 22443.69 157.61 41451.71 88888.00 2023-11-02 11:07:35.000 306 22443.67 157.62 41451.69 47520.76 2023-11-02 11:07:36.000 306 22443.68 157.64 41451.71 88888.00 2023-11-02 11:07:37.000 306 22443.70 157.61 41451.68 88888.00 2023-11-02 11:07:38.000 306 22443.73 157.59 41451.67 88888.00 2023-11-02 11:07:39.000 306 22443.76 157.58 41451.74 88888.00 2023-11-02 11:07:40.000 306 22443.76 157.54 41451.79 47520.81 2023-11-02 11:07:41.000 306 22443.75 157.51 41451.71 88888.00 2023-11-02 11:07:42.000 306 22443.75 157.50 41451.61 88888.00 2023-11-02 11:07:43.000 306 22443.75 157.47 41451.58 88888.00 2023-11-02 11:07:44.000 306 22443.72 157.48 41451.61 88888.00 2023-11-02 11:07:45.000 306 22443.71 157.54 41451.61 47520.80 2023-11-02 11:07:46.000 306 22443.70 157.57 41451.54 88888.00 2023-11-02 11:07:47.000 306 22443.65 157.57 41451.47 88888.00 2023-11-02 11:07:48.000 306 22443.60 157.58 41451.46 88888.00 2023-11-02 11:07:49.000 306 22443.60 157.57 41451.55 88888.00 2023-11-02 11:07:50.000 306 22443.65 157.53 41451.66 47520.77 2023-11-02 11:07:51.000 306 22443.67 157.52 41451.67 88888.00 2023-11-02 11:07:52.000 306 22443.65 157.53 41451.62 88888.00 2023-11-02 11:07:53.000 306 22443.67 157.55 41451.59 88888.00 2023-11-02 11:07:54.000 306 22443.74 157.56 41451.56 88888.00 2023-11-02 11:07:55.000 306 22443.80 157.54 41451.57 47520.72 2023-11-02 11:07:56.000 306 22443.83 157.50 41451.62 88888.00 2023-11-02 11:07:57.000 306 22443.87 157.50 41451.63 88888.00 2023-11-02 11:07:58.000 306 22443.82 157.48 41451.59 88888.00 2023-11-02 11:07:59.000 306 22443.70 157.45 41451.55 88888.00 2023-11-02 11:08:00.000 306 22443.62 157.44 41451.54 47520.75 2023-11-02 11:08:01.000 306 22443.59 157.45 41451.55 88888.00 2023-11-02 11:08:02.000 306 22443.57 157.47 41451.56 88888.00 2023-11-02 11:08:03.000 306 22443.57 157.48 41451.56 88888.00 2023-11-02 11:08:04.000 306 22443.62 157.48 41451.57 88888.00 2023-11-02 11:08:05.000 306 22443.67 157.46 41451.57 47520.73 2023-11-02 11:08:06.000 306 22443.66 157.41 41451.56 88888.00 2023-11-02 11:08:07.000 306 22443.58 157.38 41451.52 88888.00 2023-11-02 11:08:08.000 306 22443.57 157.40 41451.51 88888.00 2023-11-02 11:08:09.000 306 22443.63 157.39 41451.59 88888.00 2023-11-02 11:08:10.000 306 22443.66 157.38 41451.66 47520.81 2023-11-02 11:08:11.000 306 22443.63 157.40 41451.66 88888.00 2023-11-02 11:08:12.000 306 22443.62 157.44 41451.62 88888.00 2023-11-02 11:08:13.000 306 22443.65 157.47 41451.61 88888.00 2023-11-02 11:08:14.000 306 22443.69 157.46 41451.59 88888.00 2023-11-02 11:08:15.000 306 22443.74 157.42 41451.60 47520.78 2023-11-02 11:08:16.000 306 22443.74 157.44 41451.64 88888.00 2023-11-02 11:08:17.000 306 22443.72 157.47 41451.66 88888.00 2023-11-02 11:08:18.000 306 22443.68 157.41 41451.63 88888.00 2023-11-02 11:08:19.000 306 22443.63 157.30 41451.59 88888.00 2023-11-02 11:08:20.000 306 22443.62 157.24 41451.60 47520.71 2023-11-02 11:08:21.000 306 22443.63 157.25 41451.66 88888.00 2023-11-02 11:08:22.000 306 22443.64 157.28 41451.74 88888.00 2023-11-02 11:08:23.000 306 22443.62 157.30 41451.77 88888.00 2023-11-02 11:08:24.000 306 22443.59 157.38 41451.72 88888.00 2023-11-02 11:08:25.000 306 22443.55 157.47 41451.65 47520.62 2023-11-02 11:08:26.000 306 22443.53 157.51 41451.61 88888.00 2023-11-02 11:08:27.000 306 22443.55 157.50 41451.58 88888.00 2023-11-02 11:08:28.000 306 22443.57 157.49 41451.58 88888.00 2023-11-02 11:08:29.000 306 22443.59 157.46 41451.66 88888.00 2023-11-02 11:08:30.000 306 22443.59 157.41 41451.73 47520.58 2023-11-02 11:08:31.000 306 22443.55 157.40 41451.66 88888.00 2023-11-02 11:08:32.000 306 22443.51 157.43 41451.53 88888.00 2023-11-02 11:08:33.000 306 22443.49 157.47 41451.56 88888.00 2023-11-02 11:08:34.000 306 22443.50 157.46 41451.68 88888.00 2023-11-02 11:08:35.000 306 22443.47 157.40 41451.70 47520.65 2023-11-02 11:08:36.000 306 22443.38 157.39 41451.64 88888.00 2023-11-02 11:08:37.000 306 22443.32 157.43 41451.60 88888.00 2023-11-02 11:08:38.000 306 22443.36 157.45 41451.59 88888.00 2023-11-02 11:08:39.000 306 22443.42 157.41 41451.57 88888.00 2023-11-02 11:08:40.000 306 22443.45 157.42 41451.57 47520.71 2023-11-02 11:08:41.000 306 22443.47 157.46 41451.56 88888.00 2023-11-02 11:08:42.000 306 22443.48 157.48 41451.50 88888.00 2023-11-02 11:08:43.000 306 22443.47 157.46 41451.46 88888.00 2023-11-02 11:08:44.000 306 22443.43 157.42 41451.45 88888.00 2023-11-02 11:08:45.000 306 22443.41 157.39 41451.48 47520.65 2023-11-02 11:08:46.000 306 22443.40 157.43 41451.55 88888.00 2023-11-02 11:08:47.000 306 22443.40 157.45 41451.62 88888.00 2023-11-02 11:08:48.000 306 22443.46 157.39 41451.69 88888.00 2023-11-02 11:08:49.000 306 22443.52 157.31 41451.74 88888.00 2023-11-02 11:08:50.000 306 22443.49 157.28 41451.71 47520.58 2023-11-02 11:08:51.000 306 22443.40 157.27 41451.70 88888.00 2023-11-02 11:08:52.000 306 22443.38 157.25 41451.70 88888.00 2023-11-02 11:08:53.000 306 22443.37 157.25 41451.64 88888.00 2023-11-02 11:08:54.000 306 22443.35 157.30 41451.60 88888.00 2023-11-02 11:08:55.000 306 22443.37 157.35 41451.62 47520.55 2023-11-02 11:08:56.000 306 22443.38 157.35 41451.62 88888.00 2023-11-02 11:08:57.000 306 22443.33 157.31 41451.60 88888.00 2023-11-02 11:08:58.000 306 22443.30 157.26 41451.60 88888.00 2023-11-02 11:08:59.000 306 22443.32 157.25 41451.63 88888.00 2023-11-02 11:09:00.000 306 22443.36 157.26 41451.66 47520.54 2023-11-02 11:09:01.000 306 22443.37 157.26 41451.63 88888.00 2023-11-02 11:09:02.000 306 22443.35 157.28 41451.55 88888.00 2023-11-02 11:09:03.000 306 22443.35 157.32 41451.50 88888.00 2023-11-02 11:09:04.000 306 22443.40 157.32 41451.48 88888.00 2023-11-02 11:09:05.000 306 22443.43 157.29 41451.46 47520.59 2023-11-02 11:09:06.000 306 22443.41 157.26 41451.44 88888.00 2023-11-02 11:09:07.000 306 22443.37 157.24 41451.40 88888.00 2023-11-02 11:09:08.000 306 22443.36 157.27 41451.36 88888.00 2023-11-02 11:09:09.000 306 22443.35 157.29 41451.37 88888.00 2023-11-02 11:09:10.000 306 22443.33 157.23 41451.41 47520.61 2023-11-02 11:09:11.000 306 22443.34 157.18 41451.46 88888.00 2023-11-02 11:09:12.000 306 22443.40 157.23 41451.46 88888.00 2023-11-02 11:09:13.000 306 22443.46 157.28 41451.44 88888.00 2023-11-02 11:09:14.000 306 22443.47 157.29 41451.37 88888.00 2023-11-02 11:09:15.000 306 22443.50 157.29 41451.32 47520.65 2023-11-02 11:09:16.000 306 22443.53 157.28 41451.35 88888.00 2023-11-02 11:09:17.000 306 22443.53 157.28 41451.37 88888.00 2023-11-02 11:09:18.000 306 22443.54 157.31 41451.36 88888.00 2023-11-02 11:09:19.000 306 22443.56 157.31 41451.35 88888.00 2023-11-02 11:09:20.000 306 22443.57 157.31 41451.36 47520.58 2023-11-02 11:09:21.000 306 22443.58 157.36 41451.38 88888.00 2023-11-02 11:09:22.000 306 22443.56 157.39 41451.41 88888.00 2023-11-02 11:09:23.000 306 22443.50 157.36 41451.44 88888.00 2023-11-02 11:09:24.000 306 22443.46 157.32 41451.45 88888.00 2023-11-02 11:09:25.000 306 22443.47 157.29 41451.46 47520.60 2023-11-02 11:09:26.000 306 22443.48 157.26 41451.50 88888.00 2023-11-02 11:09:27.000 306 22443.46 157.27 41451.48 88888.00 2023-11-02 11:09:28.000 306 22443.40 157.31 41451.41 88888.00 2023-11-02 11:09:29.000 306 22443.39 157.32 41451.39 88888.00 2023-11-02 11:09:30.000 306 22443.39 157.32 41451.44 47520.58 2023-11-02 11:09:31.000 306 22443.35 157.35 41451.48 88888.00 2023-11-02 11:09:32.000 306 22443.32 157.39 41451.48 88888.00 2023-11-02 11:09:33.000 306 22443.32 157.38 41451.43 88888.00 2023-11-02 11:09:34.000 306 22443.35 157.31 41451.38 88888.00 2023-11-02 11:09:35.000 306 22443.35 157.27 41451.33 47520.57 2023-11-02 11:09:36.000 306 22443.35 157.31 41451.34 88888.00 2023-11-02 11:09:37.000 306 22443.35 157.39 41451.44 88888.00 2023-11-02 11:09:38.000 306 22443.36 157.38 41451.51 88888.00 2023-11-02 11:09:39.000 306 22443.36 157.32 41451.48 88888.00 2023-11-02 11:09:40.000 306 22443.37 157.31 41451.45 47520.56 2023-11-02 11:09:41.000 306 22443.38 157.33 41451.46 88888.00 2023-11-02 11:09:42.000 306 22443.40 157.35 41451.48 88888.00 2023-11-02 11:09:43.000 306 22443.37 157.35 41451.46 88888.00 2023-11-02 11:09:44.000 306 22443.33 157.31 41451.44 88888.00 2023-11-02 11:09:45.000 306 22443.30 157.25 41451.43 47520.54 2023-11-02 11:09:46.000 306 22443.25 157.24 41451.38 88888.00 2023-11-02 11:09:47.000 306 22443.21 157.27 41451.36 88888.00 2023-11-02 11:09:48.000 306 22443.23 157.27 41451.42 88888.00 2023-11-02 11:09:49.000 306 22443.27 157.30 41451.46 88888.00 2023-11-02 11:09:50.000 306 22443.27 157.38 41451.39 47520.53 2023-11-02 11:09:51.000 306 22443.23 157.42 41451.28 88888.00 2023-11-02 11:09:52.000 306 22443.21 157.43 41451.22 88888.00 2023-11-02 11:09:53.000 306 22443.23 157.40 41451.24 88888.00 2023-11-02 11:09:54.000 306 22443.27 157.33 41451.31 88888.00 2023-11-02 11:09:55.000 306 22443.26 157.22 41451.38 47520.54 2023-11-02 11:09:56.000 306 22443.19 157.14 41451.41 88888.00 2023-11-02 11:09:57.000 306 22443.18 157.13 41451.46 88888.00 2023-11-02 11:09:58.000 306 22443.22 157.19 41451.52 88888.00 2023-11-02 11:09:59.000 306 22443.22 157.18 41451.52 88888.00 2023-11-02 11:10:00.000 306 22443.16 157.12 41451.50 47520.48 2023-11-02 11:10:01.000 306 22443.11 157.09 41451.50 88888.00 2023-11-02 11:10:02.000 306 22443.10 157.10 41451.52 88888.00 2023-11-02 11:10:03.000 306 22443.12 157.08 41451.55 88888.00 2023-11-02 11:10:04.000 306 22443.17 157.06 41451.54 88888.00 2023-11-02 11:10:05.000 306 22443.20 157.07 41451.47 47520.49 2023-11-02 11:10:06.000 306 22443.22 157.10 41451.38 88888.00 2023-11-02 11:10:07.000 306 22443.24 157.14 41451.34 88888.00 2023-11-02 11:10:08.000 306 22443.25 157.15 41451.32 88888.00 2023-11-02 11:10:09.000 306 22443.25 157.14 41451.34 88888.00 2023-11-02 11:10:10.000 306 22443.27 157.12 41451.34 47520.52 2023-11-02 11:10:11.000 306 22443.31 157.14 41451.38 88888.00 2023-11-02 11:10:12.000 306 22443.34 157.16 41451.41 88888.00 2023-11-02 11:10:13.000 306 22443.31 157.14 41451.39 88888.00 2023-11-02 11:10:14.000 306 22443.29 157.09 41451.43 88888.00 2023-11-02 11:10:15.000 306 22443.30 157.05 41451.47 47520.51 2023-11-02 11:10:16.000 306 22443.32 157.04 41451.44 88888.00 2023-11-02 11:10:17.000 306 22443.35 157.02 41451.41 88888.00 2023-11-02 11:10:18.000 306 22443.39 157.00 41451.46 88888.00 2023-11-02 11:10:19.000 306 22443.42 157.02 41451.51 88888.00 2023-11-02 11:10:20.000 306 22443.44 157.10 41451.57 47520.54 2023-11-02 11:10:21.000 306 22443.42 157.15 41451.60 88888.00 2023-11-02 11:10:22.000 306 22443.38 157.12 41451.52 88888.00 2023-11-02 11:10:23.000 306 22443.38 157.07 41451.41 88888.00 2023-11-02 11:10:24.000 306 22443.43 157.04 41451.37 88888.00 2023-11-02 11:10:25.000 306 22443.44 157.04 41451.37 47520.58 2023-11-02 11:10:26.000 306 22443.40 157.05 41451.36 88888.00 2023-11-02 11:10:27.000 306 22443.34 157.03 41451.33 88888.00 2023-11-02 11:10:28.000 306 22443.35 157.05 41451.31 88888.00 2023-11-02 11:10:29.000 306 22443.38 157.08 41451.36 88888.00 2023-11-02 11:10:30.000 306 22443.40 157.06 41451.44 47520.58 2023-11-02 11:10:31.000 306 22443.40 157.04 41451.44 88888.00 2023-11-02 11:10:32.000 306 22443.41 157.01 41451.35 88888.00 2023-11-02 11:10:33.000 306 22443.40 156.97 41451.29 88888.00 2023-11-02 11:10:34.000 306 22443.39 156.94 41451.29 88888.00 2023-11-02 11:10:35.000 306 22443.42 156.92 41451.27 47520.58 2023-11-02 11:10:36.000 306 22443.45 156.91 41451.21 88888.00 2023-11-02 11:10:37.000 306 22443.44 156.92 41451.23 88888.00 2023-11-02 11:10:38.000 306 22443.42 156.94 41451.31 88888.00 2023-11-02 11:10:39.000 306 22443.40 156.95 41451.32 88888.00 2023-11-02 11:10:40.000 306 22443.37 156.92 41451.26 47520.60 2023-11-02 11:10:41.000 306 22443.35 156.84 41451.20 88888.00 2023-11-02 11:10:42.000 306 22443.36 156.77 41451.25 88888.00 2023-11-02 11:10:43.000 306 22443.38 156.76 41451.32 88888.00 2023-11-02 11:10:44.000 306 22443.40 156.77 41451.35 88888.00 2023-11-02 11:10:45.000 306 22443.44 156.81 41451.37 47520.60 2023-11-02 11:10:46.000 306 22443.47 156.86 41451.43 88888.00 2023-11-02 11:10:47.000 306 22443.49 156.85 41451.48 88888.00 2023-11-02 11:10:48.000 306 22443.50 156.78 41451.44 88888.00 2023-11-02 11:10:49.000 306 22443.47 156.70 41451.36 88888.00 2023-11-02 11:10:50.000 306 22443.41 156.68 41451.34 47520.59 2023-11-02 11:10:51.000 306 22443.36 156.72 41451.39 88888.00 2023-11-02 11:10:52.000 306 22443.35 156.75 41451.41 88888.00 2023-11-02 11:10:53.000 306 22443.38 156.77 41451.41 88888.00 2023-11-02 11:10:54.000 306 22443.41 156.84 41451.45 88888.00 2023-11-02 11:10:55.000 306 22443.42 156.92 41451.52 47520.63 2023-11-02 11:10:56.000 306 22443.42 156.92 41451.59 88888.00 2023-11-02 11:10:57.000 306 22443.42 156.86 41451.61 88888.00 2023-11-02 11:10:58.000 306 22443.40 156.78 41451.52 88888.00 2023-11-02 11:10:59.000 306 22443.36 156.71 41451.41 88888.00 2023-11-02 11:11:00.000 306 22443.34 156.68 41451.39 47520.60 2023-11-02 11:11:01.000 306 22443.35 156.70 41451.46 88888.00 2023-11-02 11:11:02.000 306 22443.36 156.70 41451.48 88888.00 2023-11-02 11:11:03.000 306 22443.36 156.67 41451.46 88888.00 2023-11-02 11:11:04.000 306 22443.38 156.65 41451.46 88888.00 2023-11-02 11:11:05.000 306 22443.38 156.63 41451.45 47520.59 2023-11-02 11:11:06.000 306 22443.38 156.63 41451.44 88888.00 2023-11-02 11:11:07.000 306 22443.40 156.65 41451.46 88888.00 2023-11-02 11:11:08.000 306 22443.43 156.65 41451.47 88888.00 2023-11-02 11:11:09.000 306 22443.44 156.61 41451.45 88888.00 2023-11-02 11:11:10.000 306 22443.46 156.58 41451.45 47520.65 2023-11-02 11:11:11.000 306 22443.50 156.56 41451.47 88888.00 2023-11-02 11:11:12.000 306 22443.54 156.52 41451.46 88888.00 2023-11-02 11:11:13.000 306 22443.57 156.51 41451.43 88888.00 2023-11-02 11:11:14.000 306 22443.56 156.50 41451.45 88888.00 2023-11-02 11:11:15.000 306 22443.51 156.47 41451.47 47520.74 2023-11-02 11:11:16.000 306 22443.47 156.44 41451.46 88888.00 2023-11-02 11:11:17.000 306 22443.50 156.43 41451.50 88888.00 2023-11-02 11:11:18.000 306 22443.56 156.42 41451.59 88888.00 2023-11-02 11:11:19.000 306 22443.56 156.35 41451.60 88888.00 2023-11-02 11:11:20.000 306 22443.50 156.25 41451.54 47520.67 2023-11-02 11:11:21.000 306 22443.47 156.20 41451.52 88888.00 2023-11-02 11:11:22.000 306 22443.44 156.21 41451.51 88888.00 2023-11-02 11:11:23.000 306 22443.40 156.21 41451.47 88888.00 2023-11-02 11:11:24.000 306 22443.39 156.17 41451.45 88888.00 2023-11-02 11:11:25.000 306 22443.43 156.16 41451.49 47520.69 2023-11-02 11:11:26.000 306 22443.46 156.18 41451.52 88888.00 2023-11-02 11:11:27.000 306 22443.45 156.21 41451.54 88888.00 2023-11-02 11:11:28.000 306 22443.45 156.18 41451.58 88888.00 2023-11-02 11:11:29.000 306 22443.50 156.13 41451.62 88888.00 2023-11-02 11:11:30.000 306 22443.51 156.12 41451.62 47520.71 2023-11-02 11:11:31.000 306 22443.48 156.13 41451.55 88888.00 2023-11-02 11:11:32.000 306 22443.44 156.08 41451.47 88888.00 2023-11-02 11:11:33.000 306 22443.42 156.01 41451.43 88888.00 2023-11-02 11:11:34.000 306 22443.44 155.98 41451.48 88888.00 2023-11-02 11:11:35.000 306 22443.49 156.00 41451.59 47520.70 2023-11-02 11:11:36.000 306 22443.53 156.00 41451.64 88888.00 2023-11-02 11:11:37.000 306 22443.51 155.94 41451.65 88888.00 2023-11-02 11:11:38.000 306 22443.48 155.89 41451.64 88888.00 2023-11-02 11:11:39.000 306 22443.46 155.88 41451.64 88888.00 2023-11-02 11:11:40.000 306 22443.48 155.87 41451.63 47520.68 2023-11-02 11:11:41.000 306 22443.50 155.87 41451.59 88888.00 2023-11-02 11:11:42.000 306 22443.50 155.89 41451.57 88888.00 2023-11-02 11:11:43.000 306 22443.50 155.91 41451.57 88888.00 2023-11-02 11:11:44.000 306 22443.47 155.87 41451.54 88888.00 2023-11-02 11:11:45.000 306 22443.44 155.83 41451.48 47520.64 2023-11-02 11:11:46.000 306 22443.44 155.84 41451.46 88888.00 2023-11-02 11:11:47.000 306 22443.43 155.85 41451.46 88888.00 2023-11-02 11:11:48.000 306 22443.41 155.84 41451.46 88888.00 2023-11-02 11:11:49.000 306 22443.39 155.84 41451.45 88888.00 2023-11-02 11:11:50.000 306 22443.40 155.83 41451.45 47520.63 2023-11-02 11:11:51.000 306 22443.43 155.84 41451.48 88888.00 2023-11-02 11:11:52.000 306 22443.47 155.86 41451.53 88888.00 2023-11-02 11:11:53.000 306 22443.51 155.87 41451.57 88888.00 2023-11-02 11:11:54.000 306 22443.54 155.88 41451.58 88888.00 2023-11-02 11:11:55.000 306 22443.54 155.88 41451.57 47520.68 2023-11-02 11:11:56.000 306 22443.52 155.84 41451.55 88888.00 2023-11-02 11:11:57.000 306 22443.53 155.76 41451.51 88888.00 2023-11-02 11:11:58.000 306 22443.52 155.70 41451.50 88888.00 2023-11-02 11:11:59.000 306 22443.51 155.69 41451.52 88888.00 2023-11-02 11:12:00.000 306 22443.53 155.71 41451.54 47520.72 2023-11-02 11:12:01.000 306 22443.57 155.73 41451.54 88888.00 2023-11-02 11:12:02.000 306 22443.60 155.73 41451.56 88888.00 2023-11-02 11:12:03.000 306 22443.63 155.70 41451.56 88888.00 2023-11-02 11:12:04.000 306 22443.66 155.69 41451.56 88888.00 2023-11-02 11:12:05.000 306 22443.67 155.67 41451.56 47520.72 2023-11-02 11:12:06.000 306 22443.65 155.61 41451.50 88888.00 2023-11-02 11:12:07.000 306 22443.59 155.58 41451.43 88888.00 2023-11-02 11:12:08.000 306 22443.53 155.62 41451.44 88888.00 2023-11-02 11:12:09.000 306 22443.52 155.64 41451.53 88888.00 2023-11-02 11:12:10.000 306 22443.58 155.60 41451.59 47520.74 2023-11-02 11:12:11.000 306 22443.60 155.54 41451.62 88888.00 2023-11-02 11:12:12.000 306 22443.59 155.54 41451.62 88888.00 2023-11-02 11:12:13.000 306 22443.58 155.59 41451.60 88888.00 2023-11-02 11:12:14.000 306 22443.59 155.58 41451.56 88888.00 2023-11-02 11:12:15.000 306 22443.60 155.52 41451.51 47520.80 2023-11-02 11:12:16.000 306 22443.61 155.47 41451.50 88888.00 2023-11-02 11:12:17.000 306 22443.57 155.45 41451.48 88888.00 2023-11-02 11:12:18.000 306 22443.55 155.44 41451.40 88888.00 2023-11-02 11:12:19.000 306 22443.60 155.42 41451.38 88888.00 2023-11-02 11:12:20.000 306 22443.66 155.39 41451.44 47520.77 2023-11-02 11:12:21.000 306 22443.66 155.37 41451.48 88888.00 2023-11-02 11:12:22.000 306 22443.62 155.36 41451.47 88888.00 2023-11-02 11:12:23.000 306 22443.60 155.31 41451.43 88888.00 2023-11-02 11:12:24.000 306 22443.61 155.27 41451.39 88888.00 2023-11-02 11:12:25.000 306 22443.66 155.27 41451.43 47520.73 2023-11-02 11:12:26.000 306 22443.69 155.30 41451.47 88888.00 2023-11-02 11:12:27.000 306 22443.66 155.28 41451.44 88888.00 2023-11-02 11:12:28.000 306 22443.60 155.26 41451.41 88888.00 2023-11-02 11:12:29.000 306 22443.55 155.25 41451.41 88888.00 2023-11-02 11:12:30.000 306 22443.51 155.22 41451.39 47520.70 2023-11-02 11:12:31.000 306 22443.49 155.19 41451.36 88888.00 2023-11-02 11:12:32.000 306 22443.45 155.19 41451.41 88888.00 2023-11-02 11:12:33.000 306 22443.44 155.19 41451.50 88888.00 2023-11-02 11:12:34.000 306 22443.46 155.15 41451.51 88888.00 2023-11-02 11:12:35.000 306 22443.49 155.12 41451.49 47520.67 2023-11-02 11:12:36.000 306 22443.51 155.11 41451.47 88888.00 2023-11-02 11:12:37.000 306 22443.52 155.14 41451.44 88888.00 2023-11-02 11:12:38.000 306 22443.50 155.17 41451.40 88888.00 2023-11-02 11:12:39.000 306 22443.48 155.19 41451.41 88888.00 2023-11-02 11:12:40.000 306 22443.46 155.18 41451.46 47520.66 2023-11-02 11:12:41.000 306 22443.46 155.15 41451.50 88888.00 2023-11-02 11:12:42.000 306 22443.46 155.15 41451.48 88888.00 2023-11-02 11:12:43.000 306 22443.46 155.20 41451.46 88888.00 2023-11-02 11:12:44.000 306 22443.50 155.26 41451.49 88888.00 2023-11-02 11:12:45.000 306 22443.56 155.28 41451.50 47520.65 2023-11-02 11:12:46.000 306 22443.61 155.26 41451.45 88888.00 2023-11-02 11:12:47.000 306 22443.65 155.22 41451.39 88888.00 2023-11-02 11:12:48.000 306 22443.66 155.15 41451.34 88888.00 2023-11-02 11:12:49.000 306 22443.66 155.10 41451.26 88888.00 2023-11-02 11:12:50.000 306 22443.65 155.10 41451.24 47520.71 2023-11-02 11:12:51.000 306 22443.58 155.13 41451.31 88888.00 2023-11-02 11:12:52.000 306 22443.55 155.14 41451.38 88888.00 2023-11-02 11:12:53.000 306 22443.60 155.12 41451.37 88888.00 2023-11-02 11:12:54.000 306 22443.63 155.07 41451.32 88888.00 2023-11-02 11:12:55.000 306 22443.62 154.97 41451.32 47520.68 2023-11-02 11:12:56.000 306 22443.61 154.93 41451.40 88888.00 2023-11-02 11:12:57.000 306 22443.60 154.93 41451.48 88888.00 2023-11-02 11:12:58.000 306 22443.59 154.94 41451.50 88888.00 2023-11-02 11:12:59.000 306 22443.60 154.93 41451.52 88888.00 2023-11-02 11:13:00.000 306 22443.59 154.92 41451.53 47520.64 2023-11-02 11:13:01.000 306 22443.56 154.92 41451.51 88888.00 2023-11-02 11:13:02.000 306 22443.54 154.91 41451.51 88888.00 2023-11-02 11:13:03.000 306 22443.50 154.86 41451.54 88888.00 2023-11-02 11:13:04.000 306 22443.45 154.82 41451.55 88888.00 2023-11-02 11:13:05.000 306 22443.44 154.83 41451.52 47520.66 2023-11-02 11:13:06.000 306 22443.44 154.87 41451.51 88888.00 2023-11-02 11:13:07.000 306 22443.40 154.86 41451.49 88888.00 2023-11-02 11:13:08.000 306 22443.39 154.81 41451.43 88888.00 2023-11-02 11:13:09.000 306 22443.46 154.77 41451.38 88888.00 2023-11-02 11:13:10.000 306 22443.53 154.73 41451.35 47520.67 2023-11-02 11:13:11.000 306 22443.53 154.71 41451.26 88888.00 2023-11-02 11:13:12.000 306 22443.50 154.69 41451.18 88888.00 2023-11-02 11:13:13.000 306 22443.48 154.64 41451.19 88888.00 2023-11-02 11:13:14.000 306 22443.49 154.59 41451.26 88888.00 2023-11-02 11:13:15.000 306 22443.49 154.59 41451.31 47520.66 2023-11-02 11:13:16.000 306 22443.50 154.64 41451.37 88888.00 2023-11-02 11:13:17.000 306 22443.52 154.70 41451.46 88888.00 2023-11-02 11:13:18.000 306 22443.53 154.73 41451.54 88888.00 2023-11-02 11:13:19.000 306 22443.53 154.69 41451.59 88888.00 2023-11-02 11:13:20.000 306 22443.52 154.59 41451.56 47520.69 2023-11-02 11:13:21.000 306 22443.53 154.48 41451.53 88888.00 2023-11-02 11:13:22.000 306 22443.55 154.42 41451.50 88888.00 2023-11-02 11:13:23.000 306 22443.53 154.42 41451.48 88888.00 2023-11-02 11:13:24.000 306 22443.52 154.44 41451.50 88888.00 2023-11-02 11:13:25.000 306 22443.57 154.41 41451.55 47520.65 2023-11-02 11:13:26.000 306 22443.58 154.36 41451.53 88888.00 2023-11-02 11:13:27.000 306 22443.53 154.35 41451.43 88888.00 2023-11-02 11:13:28.000 306 22443.50 154.36 41451.37 88888.00 2023-11-02 11:13:29.000 306 22443.53 154.35 41451.39 88888.00 2023-11-02 11:13:30.000 306 22443.57 154.34 41451.43 47520.69 2023-11-02 11:13:31.000 306 22443.58 154.34 41451.44 88888.00 2023-11-02 11:13:32.000 306 22443.59 154.36 41451.47 88888.00 2023-11-02 11:13:33.000 306 22443.60 154.41 41451.54 88888.00 2023-11-02 11:13:34.000 306 22443.62 154.41 41451.55 88888.00 2023-11-02 11:13:35.000 306 22443.60 154.34 41451.49 47520.74 2023-11-02 11:13:36.000 306 22443.60 154.30 41451.44 88888.00 2023-11-02 11:13:37.000 306 22443.63 154.30 41451.47 88888.00 2023-11-02 11:13:38.000 306 22443.68 154.30 41451.52 88888.00 2023-11-02 11:13:39.000 306 22443.71 154.29 41451.47 88888.00 2023-11-02 11:13:40.000 306 22443.72 154.26 41451.33 47520.75 2023-11-02 11:13:41.000 306 22443.72 154.24 41451.26 88888.00 2023-11-02 11:13:42.000 306 22443.73 154.22 41451.29 88888.00 2023-11-02 11:13:43.000 306 22443.72 154.16 41451.27 88888.00 2023-11-02 11:13:44.000 306 22443.68 154.06 41451.19 88888.00 2023-11-02 11:13:45.000 306 22443.66 153.98 41451.19 47520.79 2023-11-02 11:13:46.000 306 22443.67 153.92 41451.27 88888.00 2023-11-02 11:13:47.000 306 22443.66 153.91 41451.37 88888.00 2023-11-02 11:13:48.000 306 22443.66 153.94 41451.47 88888.00 2023-11-02 11:13:49.000 306 22443.69 153.95 41451.50 88888.00 2023-11-02 11:13:50.000 306 22443.68 153.96 41451.44 47520.71 2023-11-02 11:13:51.000 306 22443.63 153.98 41451.34 88888.00 2023-11-02 11:13:52.000 306 22443.61 154.00 41451.32 88888.00 2023-11-02 11:13:53.000 306 22443.58 153.99 41451.37 88888.00 2023-11-02 11:13:54.000 306 22443.52 153.92 41451.40 88888.00 2023-11-02 11:13:55.000 306 22443.53 153.86 41451.42 47520.70 2023-11-02 11:13:56.000 306 22443.58 153.85 41451.43 88888.00 2023-11-02 11:13:57.000 306 22443.54 153.87 41451.41 88888.00 2023-11-02 11:13:58.000 306 22443.48 153.88 41451.34 88888.00 2023-11-02 11:13:59.000 306 22443.50 153.86 41451.33 88888.00 2023-11-02 11:14:00.000 306 22443.53 153.81 41451.39 47520.63 2023-11-02 11:14:01.000 306 22443.51 153.76 41451.41 88888.00 2023-11-02 11:14:02.000 306 22443.48 153.75 41451.40 88888.00 2023-11-02 11:14:03.000 306 22443.49 153.73 41451.44 88888.00 2023-11-02 11:14:04.000 306 22443.48 153.71 41451.46 88888.00 2023-11-02 11:14:05.000 306 22443.42 153.72 41451.45 47520.64 2023-11-02 11:14:06.000 306 22443.38 153.74 41451.39 88888.00 2023-11-02 11:14:07.000 306 22443.39 153.70 41451.34 88888.00 2023-11-02 11:14:08.000 306 22443.43 153.66 41451.36 88888.00 2023-11-02 11:14:09.000 306 22443.47 153.67 41451.44 88888.00 2023-11-02 11:14:10.000 306 22443.47 153.66 41451.41 47520.60 2023-11-02 11:14:11.000 306 22443.43 153.60 41451.32 88888.00 2023-11-02 11:14:12.000 306 22443.41 153.56 41451.31 88888.00 2023-11-02 11:14:13.000 306 22443.44 153.55 41451.38 88888.00 2023-11-02 11:14:14.000 306 22443.45 153.54 41451.40 88888.00 2023-11-02 11:14:15.000 306 22443.46 153.51 41451.36 47520.62 2023-11-02 11:14:16.000 306 22443.48 153.46 41451.38 88888.00 2023-11-02 11:14:17.000 306 22443.51 153.43 41451.45 88888.00 2023-11-02 11:14:18.000 306 22443.56 153.43 41451.48 88888.00 2023-11-02 11:14:19.000 306 22443.58 153.41 41451.45 88888.00 2023-11-02 11:14:20.000 306 22443.58 153.35 41451.41 47520.71 2023-11-02 11:14:21.000 306 22443.58 153.32 41451.43 88888.00 2023-11-02 11:14:22.000 306 22443.62 153.35 41451.43 88888.00 2023-11-02 11:14:23.000 306 22443.66 153.38 41451.39 88888.00 2023-11-02 11:14:24.000 306 22443.66 153.37 41451.37 88888.00 2023-11-02 11:14:25.000 306 22443.65 153.33 41451.38 47520.76 2023-11-02 11:14:26.000 306 22443.65 153.31 41451.35 88888.00 2023-11-02 11:14:27.000 306 22443.65 153.26 41451.31 88888.00 2023-11-02 11:14:28.000 306 22443.65 153.21 41451.27 88888.00 2023-11-02 11:14:29.000 306 22443.66 153.18 41451.30 88888.00 2023-11-02 11:14:30.000 306 22443.64 153.16 41451.38 47520.79 2023-11-02 11:14:31.000 306 22443.61 153.13 41451.48 88888.00 2023-11-02 11:14:32.000 306 22443.63 153.13 41451.55 88888.00 2023-11-02 11:14:33.000 306 22443.68 153.20 41451.57 88888.00 2023-11-02 11:14:34.000 306 22443.72 153.26 41451.55 88888.00 2023-11-02 11:14:35.000 306 22443.76 153.24 41451.53 47520.79 2023-11-02 11:14:36.000 306 22443.78 153.19 41451.49 88888.00 2023-11-02 11:14:37.000 306 22443.75 153.12 41451.43 88888.00 2023-11-02 11:14:38.000 306 22443.71 153.07 41451.38 88888.00 2023-11-02 11:14:39.000 306 22443.67 153.06 41451.40 88888.00 2023-11-02 11:14:40.000 306 22443.64 153.07 41451.48 47520.70 2023-11-02 11:14:41.000 306 22443.60 153.07 41451.53 88888.00 2023-11-02 11:14:42.000 306 22443.60 153.07 41451.53 88888.00 2023-11-02 11:14:43.000 306 22443.59 153.09 41451.54 88888.00 2023-11-02 11:14:44.000 306 22443.55 153.09 41451.54 88888.00 2023-11-02 11:14:45.000 306 22443.54 153.09 41451.51 47520.63 2023-11-02 11:14:46.000 306 22443.51 153.06 41451.49 88888.00 2023-11-02 11:14:47.000 306 22443.44 153.02 41451.49 88888.00 2023-11-02 11:14:48.000 306 22443.39 153.01 41451.48 88888.00 2023-11-02 11:14:49.000 306 22443.39 153.02 41451.46 88888.00 2023-11-02 11:14:50.000 306 22443.39 153.00 41451.46 47520.58 2023-11-02 11:14:51.000 306 22443.36 152.97 41451.46 88888.00 2023-11-02 11:14:52.000 306 22443.36 152.97 41451.51 88888.00 2023-11-02 11:14:53.000 306 22443.38 152.99 41451.59 88888.00 2023-11-02 11:14:54.000 306 22443.41 152.99 41451.57 88888.00 2023-11-02 11:14:55.000 306 22443.40 152.99 41451.47 47520.57 2023-11-02 11:14:56.000 306 22443.37 153.00 41451.39 88888.00 2023-11-02 11:14:57.000 306 22443.38 153.01 41451.38 88888.00 2023-11-02 11:14:58.000 306 22443.42 153.01 41451.34 88888.00 2023-11-02 11:14:59.000 306 22443.43 152.98 41451.31 88888.00 2023-11-02 11:15:00.000 306 22443.43 152.93 41451.31 47520.58 2023-11-02 11:15:01.000 306 22443.51 152.95 41451.32 88888.00 2023-11-02 11:15:02.000 306 22443.58 152.96 41451.34 88888.00 2023-11-02 11:15:03.000 306 22443.58 152.93 41451.36 88888.00 2023-11-02 11:15:04.000 306 22443.56 152.90 41451.41 88888.00 2023-11-02 11:15:05.000 306 22443.53 152.90 41451.41 47520.61 2023-11-02 11:15:06.000 306 22443.50 152.92 41451.36 88888.00 2023-11-02 11:15:07.000 306 22443.49 152.92 41451.31 88888.00 2023-11-02 11:15:08.000 306 22443.48 152.91 41451.30 88888.00 2023-11-02 11:15:09.000 306 22443.47 152.87 41451.28 88888.00 2023-11-02 11:15:10.000 306 22443.48 152.78 41451.26 47520.57 2023-11-02 11:15:11.000 306 22443.47 152.70 41451.29 88888.00 2023-11-02 11:15:12.000 306 22443.42 152.67 41451.31 88888.00 2023-11-02 11:15:13.000 306 22443.42 152.69 41451.29 88888.00 2023-11-02 11:15:14.000 306 22443.49 152.75 41451.30 88888.00 2023-11-02 11:15:15.000 306 22443.54 152.85 41451.39 47520.55 2023-11-02 11:15:16.000 306 22443.52 152.94 41451.50 88888.00 2023-11-02 11:15:17.000 306 22443.48 152.94 41451.50 88888.00 2023-11-02 11:15:18.000 306 22443.44 152.87 41451.41 88888.00 2023-11-02 11:15:19.000 306 22443.41 152.83 41451.36 88888.00 2023-11-02 11:15:20.000 306 22443.39 152.84 41451.34 47520.50 2023-11-02 11:15:21.000 306 22443.38 152.85 41451.33 88888.00 2023-11-02 11:15:22.000 306 22443.37 152.84 41451.32 88888.00 2023-11-02 11:15:23.000 306 22443.36 152.82 41451.31 88888.00 2023-11-02 11:15:24.000 306 22443.33 152.78 41451.30 88888.00 2023-11-02 11:15:25.000 306 22443.28 152.77 41451.30 47520.51 2023-11-02 11:15:26.000 306 22443.22 152.78 41451.32 88888.00 2023-11-02 11:15:27.000 306 22443.22 152.77 41451.32 88888.00 2023-11-02 11:15:28.000 306 22443.25 152.79 41451.32 88888.00 2023-11-02 11:15:29.000 306 22443.29 152.82 41451.31 88888.00 2023-11-02 11:15:30.000 306 22443.32 152.80 41451.29 47520.49 2023-11-02 11:15:31.000 306 22443.36 152.74 41451.30 88888.00 2023-11-02 11:15:32.000 306 22443.38 152.75 41451.35 88888.00 2023-11-02 11:15:33.000 306 22443.37 152.76 41451.40 88888.00 2023-11-02 11:15:34.000 306 22443.35 152.75 41451.44 88888.00 2023-11-02 11:15:35.000 306 22443.34 152.75 41451.43 47520.48 2023-11-02 11:15:36.000 306 22443.29 152.73 41451.34 88888.00 2023-11-02 11:15:37.000 306 22443.20 152.70 41451.26 88888.00 2023-11-02 11:15:38.000 306 22443.15 152.71 41451.27 88888.00 2023-11-02 11:15:39.000 306 22443.21 152.75 41451.34 88888.00 2023-11-02 11:15:40.000 306 22443.27 152.75 41451.39 47520.45 2023-11-02 11:15:41.000 306 22443.26 152.71 41451.40 88888.00 2023-11-02 11:15:42.000 306 22443.26 152.73 41451.44 88888.00 2023-11-02 11:15:43.000 306 22443.26 152.78 41451.42 88888.00 2023-11-02 11:15:44.000 306 22443.24 152.80 41451.34 88888.00 2023-11-02 11:15:45.000 306 22443.23 152.78 41451.31 47520.40 2023-11-02 11:15:46.000 306 22443.21 152.76 41451.35 88888.00 2023-11-02 11:15:47.000 306 22443.16 152.75 41451.39 88888.00 2023-11-02 11:15:48.000 306 22443.13 152.74 41451.38 88888.00 2023-11-02 11:15:49.000 306 22443.15 152.70 41451.35 88888.00 2023-11-02 11:15:50.000 306 22443.18 152.67 41451.36 47520.42 2023-11-02 11:15:51.000 306 22443.18 152.66 41451.40 88888.00 2023-11-02 11:15:52.000 306 22443.17 152.65 41451.40 88888.00 2023-11-02 11:15:53.000 306 22443.14 152.69 41451.40 88888.00 2023-11-02 11:15:54.000 306 22443.08 152.71 41451.41 88888.00 2023-11-02 11:15:55.000 306 22443.08 152.65 41451.40 47520.39 2023-11-02 11:15:56.000 306 22443.10 152.57 41451.34 88888.00 2023-11-02 11:15:57.000 306 22443.12 152.57 41451.28 88888.00 2023-11-02 11:15:58.000 306 22443.11 152.59 41451.28 88888.00 2023-11-02 11:15:59.000 306 22443.10 152.60 41451.34 88888.00 2023-11-02 11:16:00.000 306 22443.08 152.59 41451.35 47520.39 2023-11-02 11:16:01.000 306 22443.06 152.55 41451.29 88888.00 2023-11-02 11:16:02.000 306 22443.09 152.48 41451.27 88888.00 2023-11-02 11:16:03.000 306 22443.15 152.44 41451.34 88888.00 2023-11-02 11:16:04.000 306 22443.22 152.45 41451.41 88888.00 2023-11-02 11:16:05.000 306 22443.22 152.46 41451.39 47520.38 2023-11-02 11:16:06.000 306 22443.18 152.45 41451.28 88888.00 2023-11-02 11:16:07.000 306 22443.17 152.45 41451.23 88888.00 2023-11-02 11:16:08.000 306 22443.20 152.43 41451.31 88888.00 2023-11-02 11:16:09.000 306 22443.20 152.39 41451.36 88888.00 2023-11-02 11:16:10.000 306 22443.14 152.36 41451.38 47520.37 2023-11-02 11:16:11.000 306 22443.12 152.41 41451.43 88888.00 2023-11-02 11:16:12.000 306 22443.17 152.49 41451.54 88888.00 2023-11-02 11:16:13.000 306 22443.20 152.53 41451.61 88888.00 2023-11-02 11:16:14.000 306 22443.16 152.52 41451.56 88888.00 2023-11-02 11:16:15.000 306 22443.15 152.52 41451.49 47520.37 2023-11-02 11:16:16.000 306 22443.15 152.55 41451.46 88888.00 2023-11-02 11:16:17.000 306 22443.11 152.58 41451.43 88888.00 2023-11-02 11:16:18.000 306 22443.10 152.58 41451.41 88888.00 2023-11-02 11:16:19.000 306 22443.12 152.53 41451.41 88888.00 2023-11-02 11:16:20.000 306 22443.11 152.52 41451.43 47520.34 2023-11-02 11:16:21.000 306 22443.08 152.57 41451.42 88888.00 2023-11-02 11:16:22.000 306 22443.09 152.60 41451.37 88888.00 2023-11-02 11:16:23.000 306 22443.10 152.59 41451.33 88888.00 2023-11-02 11:16:24.000 306 22443.12 152.58 41451.34 88888.00 2023-11-02 11:16:25.000 306 22443.14 152.59 41451.34 47520.27 2023-11-02 11:16:26.000 306 22443.14 152.57 41451.33 88888.00 2023-11-02 11:16:27.000 306 22443.08 152.56 41451.29 88888.00 2023-11-02 11:16:28.000 306 22443.00 152.54 41451.29 88888.00 2023-11-02 11:16:29.000 306 22442.96 152.51 41451.33 88888.00 2023-11-02 11:16:30.000 306 22442.97 152.50 41451.36 47520.27 2023-11-02 11:16:31.000 306 22442.98 152.52 41451.34 88888.00 2023-11-02 11:16:32.000 306 22443.01 152.53 41451.34 88888.00 2023-11-02 11:16:33.000 306 22443.07 152.52 41451.37 88888.00 2023-11-02 11:16:34.000 306 22443.11 152.48 41451.39 88888.00 2023-11-02 11:16:35.000 306 22443.07 152.45 41451.38 47520.21 2023-11-02 11:16:36.000 306 22442.97 152.44 41451.36 88888.00 2023-11-02 11:16:37.000 306 22442.89 152.44 41451.32 88888.00 2023-11-02 11:16:38.000 306 22442.86 152.45 41451.27 88888.00 2023-11-02 11:16:39.000 306 22442.84 152.48 41451.28 88888.00 2023-11-02 11:16:40.000 306 22442.81 152.50 41451.35 47520.20 2023-11-02 11:16:41.000 306 22442.80 152.45 41451.39 88888.00 2023-11-02 11:16:42.000 306 22442.79 152.39 41451.38 88888.00 2023-11-02 11:16:43.000 306 22442.77 152.41 41451.34 88888.00 2023-11-02 11:16:44.000 306 22442.76 152.46 41451.36 88888.00 2023-11-02 11:16:45.000 306 22442.78 152.46 41451.43 47520.19 2023-11-02 11:16:46.000 306 22442.80 152.43 41451.48 88888.00 2023-11-02 11:16:47.000 306 22442.82 152.39 41451.50 88888.00 2023-11-02 11:16:48.000 306 22442.79 152.35 41451.48 88888.00 2023-11-02 11:16:49.000 306 22442.73 152.32 41451.45 88888.00 2023-11-02 11:16:50.000 306 22442.68 152.29 41451.46 47520.19 2023-11-02 11:16:51.000 306 22442.69 152.26 41451.47 88888.00 2023-11-02 11:16:52.000 306 22442.71 152.25 41451.44 88888.00 2023-11-02 11:16:53.000 306 22442.70 152.27 41451.34 88888.00 2023-11-02 11:16:54.000 306 22442.71 152.31 41451.26 88888.00 2023-11-02 11:16:55.000 306 22442.72 152.31 41451.26 47520.15 2023-11-02 11:16:56.000 306 22442.71 152.25 41451.27 88888.00 2023-11-02 11:16:57.000 306 22442.69 152.19 41451.23 88888.00 2023-11-02 11:16:58.000 306 22442.72 152.17 41451.23 88888.00 2023-11-02 11:16:59.000 306 22442.75 152.17 41451.29 88888.00 2023-11-02 11:17:00.000 306 22442.73 152.13 41451.31 47520.15 2023-11-02 11:17:01.000 306 22442.68 152.09 41451.24 88888.00 2023-11-02 11:17:02.000 306 22442.67 152.08 41451.13 88888.00 2023-11-02 11:17:03.000 306 22442.70 152.12 41451.11 88888.00 2023-11-02 11:17:04.000 306 22442.73 152.14 41451.17 88888.00 2023-11-02 11:17:05.000 306 22442.72 152.15 41451.22 47520.11 2023-11-02 11:17:06.000 306 22442.72 152.15 41451.27 88888.00 2023-11-02 11:17:07.000 306 22442.72 152.13 41451.35 88888.00 2023-11-02 11:17:08.000 306 22442.72 152.12 41451.41 88888.00 2023-11-02 11:17:09.000 306 22442.70 152.10 41451.39 88888.00 2023-11-02 11:17:10.000 306 22442.68 152.10 41451.35 47520.13 2023-11-02 11:17:11.000 306 22442.66 152.16 41451.31 88888.00 2023-11-02 11:17:12.000 306 22442.63 152.18 41451.27 88888.00 2023-11-02 11:17:13.000 306 22442.59 152.15 41451.27 88888.00 2023-11-02 11:17:14.000 306 22442.61 152.14 41451.30 88888.00 2023-11-02 11:17:15.000 306 22442.65 152.17 41451.30 47520.09 2023-11-02 11:17:16.000 306 22442.64 152.20 41451.23 88888.00 2023-11-02 11:17:17.000 306 22442.58 152.19 41451.12 88888.00 2023-11-02 11:17:18.000 306 22442.55 152.16 41451.11 88888.00 2023-11-02 11:17:19.000 306 22442.56 152.16 41451.21 88888.00 2023-11-02 11:17:20.000 306 22442.56 152.18 41451.29 47520.08 2023-11-02 11:17:21.000 306 22442.60 152.18 41451.31 88888.00 2023-11-02 11:17:22.000 306 22442.65 152.16 41451.30 88888.00 2023-11-02 11:17:23.000 306 22442.63 152.13 41451.22 88888.00 2023-11-02 11:17:24.000 306 22442.55 152.12 41451.13 88888.00 2023-11-02 11:17:25.000 306 22442.51 152.12 41451.12 47520.04 2023-11-02 11:17:26.000 306 22442.53 152.12 41451.20 88888.00 2023-11-02 11:17:27.000 306 22442.56 152.12 41451.30 88888.00 2023-11-02 11:17:28.000 306 22442.57 152.14 41451.34 88888.00 2023-11-02 11:17:29.000 306 22442.53 152.14 41451.31 88888.00 2023-11-02 11:17:30.000 306 22442.45 152.13 41451.27 47520.02 2023-11-02 11:17:31.000 306 22442.40 152.13 41451.24 88888.00 2023-11-02 11:17:32.000 306 22442.42 152.13 41451.19 88888.00 2023-11-02 11:17:33.000 306 22442.42 152.14 41451.13 88888.00 2023-11-02 11:17:34.000 306 22442.42 152.19 41451.14 88888.00 2023-11-02 11:17:35.000 306 22442.41 152.22 41451.17 47519.95 2023-11-02 11:17:36.000 306 22442.36 152.22 41451.19 88888.00 2023-11-02 11:17:37.000 306 22442.32 152.21 41451.17 88888.00 2023-11-02 11:17:38.000 306 22442.34 152.21 41451.11 88888.00 2023-11-02 11:17:39.000 306 22442.37 152.16 41451.07 88888.00 2023-11-02 11:17:40.000 306 22442.34 152.15 41451.09 47519.93 2023-11-02 11:17:41.000 306 22442.30 152.21 41451.12 88888.00 2023-11-02 11:17:42.000 306 22442.27 152.22 41451.16 88888.00 2023-11-02 11:17:43.000 306 22442.24 152.19 41451.21 88888.00 2023-11-02 11:17:44.000 306 22442.21 152.19 41451.25 88888.00 2023-11-02 11:17:45.000 306 22442.22 152.24 41451.23 47519.86 2023-11-02 11:17:46.000 306 22442.27 152.23 41451.20 88888.00 2023-11-02 11:17:47.000 306 22442.29 152.20 41451.22 88888.00 2023-11-02 11:17:48.000 306 22442.26 152.19 41451.23 88888.00 2023-11-02 11:17:49.000 306 22442.20 152.16 41451.17 88888.00 2023-11-02 11:17:50.000 306 22442.16 152.13 41451.13 47519.85 2023-11-02 11:17:51.000 306 22442.18 152.19 41451.16 88888.00 2023-11-02 11:17:52.000 306 22442.20 152.27 41451.21 88888.00 2023-11-02 11:17:53.000 306 22442.18 152.24 41451.20 88888.00 2023-11-02 11:17:54.000 306 22442.20 152.14 41451.18 88888.00 2023-11-02 11:17:55.000 306 22442.26 152.10 41451.21 47519.82 2023-11-02 11:17:56.000 306 22442.27 152.10 41451.25 88888.00 2023-11-02 11:17:57.000 306 22442.20 152.08 41451.18 88888.00 2023-11-02 11:17:58.000 306 22442.12 152.07 41451.09 88888.00 2023-11-02 11:17:59.000 306 22442.08 152.09 41451.07 88888.00 2023-11-02 11:18:00.000 306 22442.10 152.07 41451.11 47519.80 2023-11-02 11:18:01.000 306 22442.11 152.02 41451.09 88888.00 2023-11-02 11:18:02.000 306 22442.13 152.02 41451.08 88888.00 2023-11-02 11:18:03.000 306 22442.16 152.08 41451.13 88888.00 2023-11-02 11:18:04.000 306 22442.18 152.11 41451.19 88888.00 2023-11-02 11:18:05.000 306 22442.16 152.09 41451.21 47519.74 2023-11-02 11:18:06.000 306 22442.13 152.03 41451.18 88888.00 2023-11-02 11:18:07.000 306 22442.09 151.99 41451.11 88888.00 2023-11-02 11:18:08.000 306 22442.07 152.00 41451.05 88888.00 2023-11-02 11:18:09.000 306 22442.11 152.05 41451.04 88888.00 2023-11-02 11:18:10.000 306 22442.15 152.09 41451.06 47519.75 2023-11-02 11:18:11.000 306 22442.15 152.09 41451.08 88888.00 2023-11-02 11:18:12.000 306 22442.07 152.06 41451.06 88888.00 2023-11-02 11:18:13.000 306 22442.00 152.06 41451.02 88888.00 2023-11-02 11:18:14.000 306 22442.00 152.08 41451.04 88888.00 2023-11-02 11:18:15.000 306 22442.05 152.08 41451.14 47519.66 2023-11-02 11:18:16.000 306 22442.09 152.08 41451.23 88888.00 2023-11-02 11:18:17.000 306 22442.09 152.11 41451.25 88888.00 2023-11-02 11:18:18.000 306 22442.08 152.13 41451.25 88888.00 2023-11-02 11:18:19.000 306 22442.09 152.14 41451.27 88888.00 2023-11-02 11:18:20.000 306 22442.12 152.14 41451.27 47519.65 2023-11-02 11:18:21.000 306 22442.13 152.12 41451.25 88888.00 2023-11-02 11:18:22.000 306 22442.11 152.09 41451.20 88888.00 2023-11-02 11:18:23.000 306 22442.09 152.09 41451.13 88888.00 2023-11-02 11:18:24.000 306 22442.09 152.10 41451.12 88888.00 2023-11-02 11:18:25.000 306 22442.09 152.14 41451.17 47519.66 2023-11-02 11:18:26.000 306 22442.04 152.16 41451.17 88888.00 2023-11-02 11:18:27.000 306 22442.00 152.16 41451.17 88888.00 2023-11-02 11:18:28.000 306 22442.02 152.16 41451.21 88888.00 2023-11-02 11:18:29.000 306 22442.06 152.18 41451.21 88888.00 2023-11-02 11:18:30.000 306 22442.05 152.19 41451.25 47519.68 2023-11-02 11:18:31.000 306 22442.02 152.23 41451.31 88888.00 2023-11-02 11:18:32.000 306 22441.99 152.24 41451.28 88888.00 2023-11-02 11:18:33.000 306 22442.01 152.22 41451.19 88888.00 2023-11-02 11:18:34.000 306 22442.05 152.23 41451.16 88888.00 2023-11-02 11:18:35.000 306 22442.01 152.24 41451.14 47519.60 2023-11-02 11:18:36.000 306 22441.94 152.24 41451.11 88888.00 2023-11-02 11:18:37.000 306 22441.94 152.25 41451.09 88888.00 2023-11-02 11:18:38.000 306 22441.96 152.29 41451.05 88888.00 2023-11-02 11:18:39.000 306 22441.96 152.27 41451.02 88888.00 2023-11-02 11:18:40.000 306 22441.94 152.19 41451.02 47519.58 2023-11-02 11:18:41.000 306 22441.92 152.13 41451.07 88888.00 2023-11-02 11:18:42.000 306 22441.90 152.14 41451.18 88888.00 2023-11-02 11:18:43.000 306 22441.88 152.16 41451.22 88888.00 2023-11-02 11:18:44.000 306 22441.86 152.19 41451.20 88888.00 2023-11-02 11:18:45.000 306 22441.89 152.24 41451.23 47519.59 2023-11-02 11:18:46.000 306 22441.86 152.27 41451.25 88888.00 2023-11-02 11:18:47.000 306 22441.75 152.22 41451.19 88888.00 2023-11-02 11:18:48.000 306 22441.66 152.12 41451.11 88888.00 2023-11-02 11:18:49.000 306 22441.66 152.07 41451.06 88888.00 2023-11-02 11:18:50.000 306 22441.69 152.06 41451.06 47519.52 2023-11-02 11:18:51.000 306 22441.65 152.06 41451.07 88888.00 2023-11-02 11:18:52.000 306 22441.59 152.07 41451.09 88888.00 2023-11-02 11:18:53.000 306 22441.59 152.12 41451.11 88888.00 2023-11-02 11:18:54.000 306 22441.62 152.15 41451.14 88888.00 2023-11-02 11:18:55.000 306 22441.60 152.10 41451.15 47519.45 2023-11-02 11:18:56.000 306 22441.55 152.06 41451.12 88888.00 2023-11-02 11:18:57.000 306 22441.53 152.12 41451.11 88888.00 2023-11-02 11:18:58.000 306 22441.57 152.17 41451.13 88888.00 2023-11-02 11:18:59.000 306 22441.57 152.12 41451.13 88888.00 2023-11-02 11:19:00.000 306 22441.54 152.07 41451.12 47519.39 2023-11-02 11:19:01.000 306 22441.54 152.11 41451.16 88888.00 2023-11-02 11:19:02.000 306 22441.57 152.17 41451.24 88888.00 2023-11-02 11:19:03.000 306 22441.60 152.16 41451.27 88888.00 2023-11-02 11:19:04.000 306 22441.61 152.10 41451.21 88888.00 2023-11-02 11:19:05.000 306 22441.57 152.07 41451.14 47519.41 2023-11-02 11:19:06.000 306 22441.56 152.03 41451.11 88888.00 2023-11-02 11:19:07.000 306 22441.62 151.98 41451.09 88888.00 2023-11-02 11:19:08.000 306 22441.69 151.94 41451.11 88888.00 2023-11-02 11:19:09.000 306 22441.73 151.91 41451.12 88888.00 2023-11-02 11:19:10.000 306 22441.72 151.89 41451.11 47519.37 2023-11-02 11:19:11.000 306 22441.70 151.87 41451.09 88888.00 2023-11-02 11:19:12.000 306 22441.69 151.86 41451.09 88888.00 2023-11-02 11:19:13.000 306 22441.69 151.85 41451.10 88888.00 2023-11-02 11:19:14.000 306 22441.72 151.82 41451.14 88888.00 2023-11-02 11:19:15.000 306 22441.73 151.80 41451.21 47519.41 2023-11-02 11:19:16.000 306 22441.68 151.77 41451.23 88888.00 2023-11-02 11:19:17.000 306 22441.66 151.76 41451.19 88888.00 2023-11-02 11:19:18.000 306 22441.72 151.77 41451.15 88888.00 2023-11-02 11:19:19.000 306 22441.80 151.76 41451.13 88888.00 2023-11-02 11:19:20.000 306 22441.82 151.75 41451.13 47519.50 2023-11-02 11:19:21.000 306 22441.82 151.74 41451.16 88888.00 2023-11-02 11:19:22.000 306 22441.84 151.71 41451.13 88888.00 2023-11-02 11:19:23.000 306 22441.89 151.71 41451.09 88888.00 2023-11-02 11:19:24.000 306 22441.91 151.70 41451.14 88888.00 2023-11-02 11:19:25.000 306 22441.91 151.66 41451.18 47519.50 2023-11-02 11:19:26.000 306 22441.91 151.65 41451.17 88888.00 2023-11-02 11:19:27.000 306 22441.93 151.64 41451.14 88888.00 2023-11-02 11:19:28.000 306 22441.95 151.59 41451.11 88888.00 2023-11-02 11:19:29.000 306 22441.98 151.52 41451.09 88888.00 2023-11-02 11:19:30.000 306 22442.03 151.49 41451.13 47519.52 2023-11-02 11:19:31.000 306 22442.06 151.48 41451.16 88888.00 2023-11-02 11:19:32.000 306 22442.02 151.51 41451.12 88888.00 2023-11-02 11:19:33.000 306 22441.97 151.52 41451.10 88888.00 2023-11-02 11:19:34.000 306 22441.98 151.49 41451.14 88888.00 2023-11-02 11:19:35.000 306 22442.03 151.47 41451.16 47519.56 2023-11-02 11:19:36.000 306 22442.08 151.46 41451.12 88888.00 2023-11-02 11:19:37.000 306 22442.09 151.43 41451.07 88888.00 2023-11-02 11:19:38.000 306 22442.08 151.44 41451.09 88888.00 2023-11-02 11:19:39.000 306 22442.12 151.52 41451.14 88888.00 2023-11-02 11:19:40.000 306 22442.15 151.55 41451.16 47519.65 2023-11-02 11:19:41.000 306 22442.17 151.53 41451.19 88888.00 2023-11-02 11:19:42.000 306 22442.19 151.51 41451.25 88888.00 2023-11-02 11:19:43.000 306 22442.22 151.49 41451.25 88888.00 2023-11-02 11:19:44.000 306 22442.23 151.46 41451.17 88888.00 2023-11-02 11:19:45.000 306 22442.20 151.47 41451.09 47519.68 2023-11-02 11:19:46.000 306 22442.20 151.50 41451.10 88888.00 2023-11-02 11:19:47.000 306 22442.22 151.51 41451.13 88888.00 2023-11-02 11:19:48.000 306 22442.20 151.49 41451.11 88888.00 2023-11-02 11:19:49.000 306 22442.18 151.53 41451.10 88888.00 2023-11-02 11:19:50.000 306 22442.19 151.58 41451.16 47519.64 2023-11-02 11:19:51.000 306 22442.20 151.54 41451.21 88888.00 2023-11-02 11:19:52.000 306 22442.22 151.45 41451.22 88888.00 2023-11-02 11:19:53.000 306 22442.21 151.36 41451.22 88888.00 2023-11-02 11:19:54.000 306 22442.18 151.30 41451.21 88888.00 2023-11-02 11:19:55.000 306 22442.16 151.33 41451.18 47519.69 2023-11-02 11:19:56.000 306 22442.18 151.40 41451.20 88888.00 2023-11-02 11:19:57.000 306 22442.19 151.40 41451.27 88888.00 2023-11-02 11:19:58.000 306 22442.19 151.34 41451.31 88888.00 2023-11-02 11:19:59.000 306 22442.19 151.27 41451.30 88888.00 2023-11-02 11:20:00.000 306 22442.19 151.26 41451.29 47519.65 2023-11-02 11:20:01.000 306 22442.19 151.25 41451.29 88888.00 2023-11-02 11:20:02.000 306 22442.16 151.18 41451.23 88888.00 2023-11-02 11:20:03.000 306 22442.12 151.08 41451.16 88888.00 2023-11-02 11:20:04.000 306 22442.09 151.04 41451.11 88888.00 2023-11-02 11:20:05.000 306 22442.05 151.06 41451.13 47519.60 2023-11-02 11:20:06.000 306 22442.01 151.11 41451.21 88888.00 2023-11-02 11:20:07.000 306 22441.98 151.12 41451.20 88888.00 2023-11-02 11:20:08.000 306 22441.94 151.12 41451.07 88888.00 2023-11-02 11:20:09.000 306 22441.90 151.16 41451.02 88888.00 2023-11-02 11:20:10.000 306 22441.86 151.18 41451.09 47519.56 2023-11-02 11:20:11.000 306 22441.81 151.10 41451.15 88888.00 2023-11-02 11:20:12.000 306 22441.74 151.01 41451.17 88888.00 2023-11-02 11:20:13.000 306 22441.70 151.03 41451.21 88888.00 2023-11-02 11:20:14.000 306 22441.66 151.07 41451.25 88888.00 2023-11-02 11:20:15.000 306 22441.62 151.03 41451.27 47519.45 2023-11-02 11:20:16.000 306 22441.58 150.96 41451.30 88888.00 2023-11-02 11:20:17.000 306 22441.53 150.95 41451.28 88888.00 2023-11-02 11:20:18.000 306 22441.48 150.99 41451.18 88888.00 2023-11-02 11:20:19.000 306 22441.45 151.00 41451.12 88888.00 2023-11-02 11:20:20.000 306 22441.44 151.05 41451.16 47519.25 2023-11-02 11:20:21.000 306 22441.40 151.17 41451.24 88888.00 2023-11-02 11:20:22.000 306 22441.32 151.25 41451.28 88888.00 2023-11-02 11:20:23.000 306 22441.25 151.27 41451.26 88888.00 2023-11-02 11:20:24.000 306 22441.18 151.28 41451.23 88888.00 2023-11-02 11:20:25.000 306 22441.11 151.30 41451.26 47519.14 2023-11-02 11:20:26.000 306 22441.06 151.29 41451.31 88888.00 2023-11-02 11:20:27.000 306 22441.05 151.31 41451.31 88888.00 2023-11-02 11:20:28.000 306 22441.05 151.36 41451.30 88888.00 2023-11-02 11:20:29.000 306 22441.01 151.40 41451.32 88888.00 2023-11-02 11:20:30.000 306 22440.96 151.40 41451.37 47519.06 2023-11-02 11:20:31.000 306 22440.94 151.41 41451.38 88888.00 2023-11-02 11:20:32.000 306 22440.91 151.43 41451.36 88888.00 2023-11-02 11:20:33.000 306 22440.88 151.43 41451.36 88888.00 2023-11-02 11:20:34.000 306 22440.85 151.42 41451.37 88888.00 2023-11-02 11:20:35.000 306 22440.82 151.41 41451.36 47518.91 2023-11-02 11:20:36.000 306 22440.79 151.42 41451.39 88888.00 2023-11-02 11:20:37.000 306 22440.76 151.43 41451.40 88888.00 2023-11-02 11:20:38.000 306 22440.70 151.40 41451.37 88888.00 2023-11-02 11:20:39.000 306 22440.63 151.43 41451.36 88888.00 2023-11-02 11:20:40.000 306 22440.60 151.53 41451.38 47518.87 2023-11-02 11:20:41.000 306 22440.61 151.58 41451.37 88888.00 2023-11-02 11:20:42.000 306 22440.65 151.54 41451.32 88888.00 2023-11-02 11:20:43.000 306 22440.65 151.47 41451.24 88888.00 2023-11-02 11:20:44.000 306 22440.64 151.44 41451.16 88888.00 2023-11-02 11:20:45.000 306 22440.63 151.48 41451.12 47518.84 2023-11-02 11:20:46.000 306 22440.63 151.53 41451.11 88888.00 2023-11-02 11:20:47.000 306 22440.63 151.56 41451.15 88888.00 2023-11-02 11:20:48.000 306 22440.62 151.57 41451.19 88888.00 2023-11-02 11:20:49.000 306 22440.60 151.57 41451.18 88888.00 2023-11-02 11:20:50.000 306 22440.54 151.53 41451.14 47518.82 2023-11-02 11:20:51.000 306 22440.51 151.49 41451.12 88888.00 2023-11-02 11:20:52.000 306 22440.53 151.46 41451.13 88888.00 2023-11-02 11:20:53.000 306 22440.60 151.44 41451.13 88888.00 2023-11-02 11:20:54.000 306 22440.62 151.40 41451.08 88888.00 2023-11-02 11:20:55.000 306 22440.60 151.38 41451.01 47518.86 2023-11-02 11:20:56.000 306 22440.58 151.39 41450.97 88888.00 2023-11-02 11:20:57.000 306 22440.62 151.35 41450.98 88888.00 2023-11-02 11:20:58.000 306 22440.68 151.30 41451.01 88888.00 2023-11-02 11:20:59.000 306 22440.69 151.31 41451.03 88888.00 2023-11-02 11:21:00.000 306 22440.68 151.32 41451.03 47518.89 2023-11-02 11:21:01.000 306 22440.71 151.35 41451.06 88888.00 2023-11-02 11:21:02.000 306 22440.76 151.38 41451.06 88888.00 2023-11-02 11:21:03.000 306 22440.74 151.35 41451.02 88888.00 2023-11-02 11:21:04.000 306 22440.72 151.28 41450.98 88888.00 2023-11-02 11:21:05.000 306 22440.73 151.25 41450.94 47518.87 2023-11-02 11:21:06.000 306 22440.74 151.27 41450.97 88888.00 2023-11-02 11:21:07.000 306 22440.76 151.27 41451.02 88888.00 2023-11-02 11:21:08.000 306 22440.76 151.24 41451.04 88888.00 2023-11-02 11:21:09.000 306 22440.75 151.16 41451.05 88888.00 2023-11-02 11:21:10.000 306 22440.74 151.12 41451.09 47518.85 2023-11-02 11:21:11.000 306 22440.74 151.16 41451.11 88888.00 2023-11-02 11:21:12.000 306 22440.72 151.22 41451.09 88888.00 2023-11-02 11:21:13.000 306 22440.70 151.22 41451.04 88888.00 2023-11-02 11:21:14.000 306 22440.75 151.19 41450.98 88888.00 2023-11-02 11:21:15.000 306 22440.81 151.18 41450.94 47518.90 2023-11-02 11:21:16.000 306 22440.79 151.21 41450.94 88888.00 2023-11-02 11:21:17.000 306 22440.73 151.20 41450.96 88888.00 2023-11-02 11:21:18.000 306 22440.73 151.16 41450.99 88888.00 2023-11-02 11:21:19.000 306 22440.82 151.16 41450.98 88888.00 2023-11-02 11:21:20.000 306 22440.88 151.17 41450.91 47518.95 2023-11-02 11:21:21.000 306 22440.87 151.17 41450.88 88888.00 2023-11-02 11:21:22.000 306 22440.89 151.15 41450.94 88888.00 2023-11-02 11:21:23.000 306 22440.97 151.14 41451.01 88888.00 2023-11-02 11:21:24.000 306 22441.02 151.09 41451.02 88888.00 2023-11-02 11:21:25.000 306 22441.02 151.03 41451.01 47518.99 2023-11-02 11:21:26.000 306 22441.00 151.03 41451.02 88888.00 2023-11-02 11:21:27.000 306 22441.00 151.09 41451.04 88888.00 2023-11-02 11:21:28.000 306 22441.00 151.10 41451.10 88888.00 2023-11-02 11:21:29.000 306 22440.98 151.04 41451.15 88888.00 2023-11-02 11:21:30.000 306 22440.95 150.96 41451.18 47518.95 2023-11-02 11:21:31.000 306 22440.95 150.93 41451.21 88888.00 2023-11-02 11:21:32.000 306 22440.95 150.96 41451.21 88888.00 2023-11-02 11:21:33.000 306 22440.94 150.98 41451.17 88888.00 2023-11-02 11:21:34.000 306 22440.94 150.95 41451.14 88888.00 2023-11-02 11:21:35.000 306 22440.93 150.93 41451.12 47518.93 2023-11-02 11:21:36.000 306 22440.87 150.93 41451.11 88888.00 2023-11-02 11:21:37.000 306 22440.79 150.92 41451.14 88888.00 2023-11-02 11:21:38.000 306 22440.77 150.90 41451.19 88888.00 2023-11-02 11:21:39.000 306 22440.79 150.88 41451.18 88888.00 2023-11-02 11:21:40.000 306 22440.76 150.84 41451.14 47518.88 2023-11-02 11:21:41.000 306 22440.71 150.81 41451.14 88888.00 2023-11-02 11:21:42.000 306 22440.68 150.81 41451.15 88888.00 2023-11-02 11:21:43.000 306 22440.72 150.82 41451.14 88888.00 2023-11-02 11:21:44.000 306 22440.78 150.84 41451.12 88888.00 2023-11-02 11:21:45.000 306 22440.78 150.89 41451.11 47518.84 2023-11-02 11:21:46.000 306 22440.71 150.96 41451.11 88888.00 2023-11-02 11:21:47.000 306 22440.66 150.99 41451.07 88888.00 2023-11-02 11:21:48.000 306 22440.65 150.95 41450.96 88888.00 2023-11-02 11:21:49.000 306 22440.62 150.85 41450.82 88888.00 2023-11-02 11:21:50.000 306 22440.57 150.82 41450.75 47518.89 2023-11-02 11:21:51.000 306 22440.52 150.89 41450.73 88888.00 2023-11-02 11:21:52.000 306 22440.53 150.92 41450.75 88888.00 2023-11-02 11:21:53.000 306 22440.52 150.89 41450.81 88888.00 2023-11-02 11:21:54.000 306 22440.48 150.86 41450.85 88888.00 2023-11-02 11:21:55.000 306 22440.44 150.81 41450.88 47518.80 2023-11-02 11:21:56.000 306 22440.43 150.77 41450.87 88888.00 2023-11-02 11:21:57.000 306 22440.44 150.77 41450.82 88888.00 2023-11-02 11:21:58.000 306 22440.46 150.73 41450.74 88888.00 2023-11-02 11:21:59.000 306 22440.46 150.67 41450.72 88888.00 2023-11-02 11:22:00.000 306 22440.51 150.72 41450.74 47518.76 2023-11-02 11:22:01.000 306 22440.58 150.78 41450.76 88888.00 2023-11-02 11:22:02.000 306 22440.62 150.78 41450.81 88888.00 2023-11-02 11:22:03.000 306 22440.64 150.73 41450.85 88888.00 2023-11-02 11:22:04.000 306 22440.67 150.69 41450.83 88888.00 2023-11-02 11:22:05.000 306 22440.74 150.69 41450.86 47518.86 2023-11-02 11:22:06.000 306 22440.78 150.68 41450.95 88888.00 2023-11-02 11:22:07.000 306 22440.77 150.62 41451.01 88888.00 2023-11-02 11:22:08.000 306 22440.78 150.56 41451.00 88888.00 2023-11-02 11:22:09.000 306 22440.86 150.56 41451.00 88888.00 2023-11-02 11:22:10.000 306 22440.92 150.56 41451.02 47518.95 2023-11-02 11:22:11.000 306 22440.90 150.53 41451.03 88888.00 2023-11-02 11:22:12.000 306 22440.88 150.50 41451.04 88888.00 2023-11-02 11:22:13.000 306 22440.94 150.46 41451.07 88888.00 2023-11-02 11:22:14.000 306 22441.04 150.43 41451.11 88888.00 2023-11-02 11:22:15.000 306 22441.10 150.38 41451.14 47519.00 2023-11-02 11:22:16.000 306 22441.11 150.30 41451.12 88888.00 2023-11-02 11:22:17.000 306 22441.14 150.22 41451.06 88888.00 2023-11-02 11:22:18.000 306 22441.20 150.16 41451.02 88888.00 2023-11-02 11:22:19.000 306 22441.24 150.14 41451.02 88888.00 2023-11-02 11:22:20.000 306 22441.26 150.16 41451.03 47519.08 2023-11-02 11:22:21.000 306 22441.28 150.22 41451.05 88888.00 2023-11-02 11:22:22.000 306 22441.31 150.23 41451.09 88888.00 2023-11-02 11:22:23.000 306 22441.35 150.17 41451.11 88888.00 2023-11-02 11:22:24.000 306 22441.38 150.11 41451.06 88888.00 2023-11-02 11:22:25.000 306 22441.42 150.09 41451.03 47519.13 2023-11-02 11:22:26.000 306 22441.48 150.12 41451.04 88888.00 2023-11-02 11:22:27.000 306 22441.48 150.15 41451.02 88888.00 2023-11-02 11:22:28.000 306 22441.43 150.13 41450.98 88888.00 2023-11-02 11:22:29.000 306 22441.41 150.12 41450.98 88888.00 2023-11-02 11:22:30.000 306 22441.45 150.11 41451.03 47519.19 2023-11-02 11:22:31.000 306 22441.48 150.07 41451.06 88888.00 2023-11-02 11:22:32.000 306 22441.49 150.00 41451.02 88888.00 2023-11-02 11:22:33.000 306 22441.50 149.94 41450.98 88888.00 2023-11-02 11:22:34.000 306 22441.53 149.95 41451.03 88888.00 2023-11-02 11:22:35.000 306 22441.55 150.00 41451.12 47519.20 2023-11-02 11:22:36.000 306 22441.54 150.02 41451.18 88888.00 2023-11-02 11:22:37.000 306 22441.54 150.02 41451.19 88888.00 2023-11-02 11:22:38.000 306 22441.54 149.99 41451.21 88888.00 2023-11-02 11:22:39.000 306 22441.49 149.91 41451.23 88888.00 2023-11-02 11:22:40.000 306 22441.43 149.84 41451.18 47519.14 2023-11-02 11:22:41.000 306 22441.39 149.88 41451.10 88888.00 2023-11-02 11:22:42.000 306 22441.35 149.95 41451.02 88888.00 2023-11-02 11:22:43.000 306 22441.28 149.95 41451.04 88888.00 2023-11-02 11:22:44.000 306 22441.22 149.91 41451.13 88888.00 2023-11-02 11:22:45.000 306 22441.16 149.92 41451.15 47519.07 2023-11-02 11:22:46.000 306 22441.11 149.97 41451.07 88888.00 2023-11-02 11:22:47.000 306 22441.05 149.97 41450.98 88888.00 2023-11-02 11:22:48.000 306 22441.00 149.91 41450.92 88888.00 2023-11-02 11:22:49.000 306 22440.98 149.87 41450.93 88888.00 2023-11-02 11:22:50.000 306 22441.02 149.89 41450.99 47518.97 2023-11-02 11:22:51.000 306 22441.05 149.94 41451.07 88888.00 2023-11-02 11:22:52.000 306 22441.03 149.96 41451.13 88888.00 2023-11-02 11:22:53.000 306 22441.01 149.95 41451.18 88888.00 2023-11-02 11:22:54.000 306 22441.00 149.95 41451.21 88888.00 2023-11-02 11:22:55.000 306 22440.94 149.92 41451.19 47518.94 2023-11-02 11:22:56.000 306 22440.88 149.84 41451.12 88888.00 2023-11-02 11:22:57.000 306 22440.87 149.76 41451.09 88888.00 2023-11-02 11:22:58.000 306 22440.86 149.73 41451.10 88888.00 2023-11-02 11:22:59.000 306 22440.86 149.74 41451.08 88888.00 2023-11-02 11:23:00.000 306 22440.88 149.74 41451.05 47518.93 2023-11-02 11:23:01.000 306 22440.88 149.73 41451.06 88888.00 2023-11-02 11:23:02.000 306 22440.83 149.71 41451.12 88888.00 2023-11-02 11:23:03.000 306 22440.79 149.71 41451.16 88888.00 2023-11-02 11:23:04.000 306 22440.76 149.70 41451.14 88888.00 2023-11-02 11:23:05.000 306 22440.74 149.66 41451.13 47518.95 2023-11-02 11:23:06.000 306 22440.78 149.64 41451.13 88888.00 2023-11-02 11:23:07.000 306 22440.82 149.66 41451.07 88888.00 2023-11-02 11:23:08.000 306 22440.85 149.65 41451.04 88888.00 2023-11-02 11:23:09.000 306 22440.88 149.59 41451.06 88888.00 2023-11-02 11:23:10.000 306 22440.95 149.54 41451.07 47519.00 2023-11-02 11:23:11.000 306 22440.98 149.47 41451.08 88888.00 2023-11-02 11:23:12.000 306 22440.98 149.41 41451.11 88888.00 2023-11-02 11:23:13.000 306 22440.99 149.42 41451.14 88888.00 2023-11-02 11:23:14.000 306 22441.03 149.40 41451.11 88888.00 2023-11-02 11:23:15.000 306 22441.07 149.34 41451.06 47519.06 2023-11-02 11:23:16.000 306 22441.10 149.31 41451.01 88888.00 2023-11-02 11:23:17.000 306 22441.10 149.31 41450.95 88888.00 2023-11-02 11:23:18.000 306 22441.12 149.29 41450.89 88888.00 2023-11-02 11:23:19.000 306 22441.15 149.24 41450.86 88888.00 2023-11-02 11:23:20.000 306 22441.21 149.16 41450.92 47519.09 2023-11-02 11:23:21.000 306 22441.25 149.09 41451.02 88888.00 2023-11-02 11:23:22.000 306 22441.26 149.05 41451.06 88888.00 2023-11-02 11:23:23.000 306 22441.28 149.06 41451.00 88888.00 2023-11-02 11:23:24.000 306 22441.32 149.08 41450.91 88888.00 2023-11-02 11:23:25.000 306 22441.34 149.10 41450.89 47519.14 2023-11-02 11:23:26.000 306 22441.34 149.13 41450.95 88888.00 2023-11-02 11:23:27.000 306 22441.33 149.15 41451.03 88888.00 2023-11-02 11:23:28.000 306 22441.32 149.12 41451.05 88888.00 2023-11-02 11:23:29.000 306 22441.33 149.03 41451.02 88888.00 2023-11-02 11:23:30.000 306 22441.36 148.98 41451.03 47519.13 2023-11-02 11:23:31.000 306 22441.40 148.99 41451.04 88888.00 2023-11-02 11:23:32.000 306 22441.38 148.99 41451.01 88888.00 2023-11-02 11:23:33.000 306 22441.35 148.96 41450.98 88888.00 2023-11-02 11:23:34.000 306 22441.32 148.93 41451.00 88888.00 2023-11-02 11:23:35.000 306 22441.30 148.94 41451.06 47519.13 2023-11-02 11:23:36.000 306 22441.31 148.96 41451.09 88888.00 2023-11-02 11:23:37.000 306 22441.35 148.93 41451.06 88888.00 2023-11-02 11:23:38.000 306 22441.37 148.87 41451.04 88888.00 2023-11-02 11:23:39.000 306 22441.35 148.87 41451.02 88888.00 2023-11-02 11:23:40.000 306 22441.33 148.90 41451.02 47519.17 2023-11-02 11:23:41.000 306 22441.28 148.94 41451.07 88888.00 2023-11-02 11:23:42.000 306 22441.24 148.96 41451.13 88888.00 2023-11-02 11:23:43.000 306 22441.23 148.95 41451.11 88888.00 2023-11-02 11:23:44.000 306 22441.26 148.93 41451.06 88888.00 2023-11-02 11:23:45.000 306 22441.26 148.90 41451.02 47519.05 2023-11-02 11:23:46.000 306 22441.21 148.87 41450.97 88888.00 2023-11-02 11:23:47.000 306 22441.16 148.90 41450.96 88888.00 2023-11-02 11:23:48.000 306 22441.12 148.91 41450.95 88888.00 2023-11-02 11:23:49.000 306 22441.10 148.90 41450.94 88888.00 2023-11-02 11:23:50.000 306 22441.09 148.94 41450.94 47519.06 2023-11-02 11:23:51.000 306 22441.06 148.99 41450.97 88888.00 2023-11-02 11:23:52.000 306 22441.02 148.98 41451.01 88888.00 2023-11-02 11:23:53.000 306 22440.99 148.96 41451.03 88888.00 2023-11-02 11:23:54.000 306 22440.93 148.93 41451.02 88888.00 2023-11-02 11:23:55.000 306 22440.85 148.90 41451.03 47519.01 2023-11-02 11:23:56.000 306 22440.79 148.93 41451.05 88888.00 2023-11-02 11:23:57.000 306 22440.75 149.00 41451.06 88888.00 2023-11-02 11:23:58.000 306 22440.70 149.03 41451.08 88888.00 2023-11-02 11:23:59.000 306 22440.65 149.00 41451.04 88888.00 2023-11-02 11:24:00.000 306 22440.63 148.97 41451.00 47518.86 2023-11-02 11:24:01.000 306 22440.64 149.00 41451.04 88888.00 2023-11-02 11:24:02.000 306 22440.64 149.05 41451.09 88888.00 2023-11-02 11:24:03.000 306 22440.59 149.05 41451.06 88888.00 2023-11-02 11:24:04.000 306 22440.48 149.03 41450.99 88888.00 2023-11-02 11:24:05.000 306 22440.43 149.07 41450.92 47518.75 2023-11-02 11:24:06.000 306 22440.47 149.11 41450.88 88888.00 2023-11-02 11:24:07.000 306 22440.51 149.11 41450.89 88888.00 2023-11-02 11:24:08.000 306 22440.48 149.07 41450.92 88888.00 2023-11-02 11:24:09.000 306 22440.45 149.07 41450.93 88888.00 2023-11-02 11:24:10.000 306 22440.43 149.06 41450.90 47518.66 2023-11-02 11:24:11.000 306 22440.37 149.02 41450.86 88888.00 2023-11-02 11:24:12.000 306 22440.35 149.02 41450.85 88888.00 2023-11-02 11:24:13.000 306 22440.37 149.06 41450.84 88888.00 2023-11-02 11:24:14.000 306 22440.36 149.08 41450.84 88888.00 2023-11-02 11:24:15.000 306 22440.37 149.06 41450.84 47518.65 2023-11-02 11:24:16.000 306 22440.41 149.02 41450.83 88888.00 2023-11-02 11:24:17.000 306 22440.46 148.98 41450.80 88888.00 2023-11-02 11:24:18.000 306 22440.49 148.99 41450.81 88888.00 2023-11-02 11:24:19.000 306 22440.50 148.99 41450.85 88888.00 2023-11-02 11:24:20.000 306 22440.49 148.92 41450.83 47518.72 2023-11-02 11:24:21.000 306 22440.48 148.87 41450.80 88888.00 2023-11-02 11:24:22.000 306 22440.48 148.90 41450.82 88888.00 2023-11-02 11:24:23.000 306 22440.48 148.92 41450.84 88888.00 2023-11-02 11:24:24.000 306 22440.49 148.91 41450.84 88888.00 2023-11-02 11:24:25.000 306 22440.55 148.90 41450.85 47518.77 2023-11-02 11:24:26.000 306 22440.65 148.89 41450.86 88888.00 2023-11-02 11:24:27.000 306 22440.69 148.84 41450.89 88888.00 2023-11-02 11:24:28.000 306 22440.71 148.79 41450.94 88888.00 2023-11-02 11:24:29.000 306 22440.76 148.80 41450.96 88888.00 2023-11-02 11:24:30.000 306 22440.82 148.84 41450.94 47518.87 2023-11-02 11:24:31.000 306 22440.85 148.85 41450.86 88888.00 2023-11-02 11:24:32.000 306 22440.86 148.82 41450.80 88888.00 2023-11-02 11:24:33.000 306 22440.87 148.78 41450.80 88888.00 2023-11-02 11:24:34.000 306 22440.88 148.74 41450.84 88888.00 2023-11-02 11:24:35.000 306 22440.90 148.69 41450.84 47518.93 2023-11-02 11:24:36.000 306 22440.91 148.67 41450.81 88888.00 2023-11-02 11:24:37.000 306 22440.93 148.67 41450.78 88888.00 2023-11-02 11:24:38.000 306 22440.98 148.65 41450.79 88888.00 2023-11-02 11:24:39.000 306 22441.03 148.62 41450.83 88888.00 2023-11-02 11:24:40.000 306 22441.01 148.61 41450.87 47518.91 2023-11-02 11:24:41.000 306 22440.94 148.59 41450.89 88888.00 2023-11-02 11:24:42.000 306 22440.93 148.54 41450.91 88888.00 2023-11-02 11:24:43.000 306 22440.98 148.50 41450.94 88888.00 2023-11-02 11:24:44.000 306 22440.98 148.49 41450.91 88888.00 2023-11-02 11:24:45.000 306 22440.92 148.49 41450.84 47518.88 2023-11-02 11:24:46.000 306 22440.86 148.50 41450.79 88888.00 2023-11-02 11:24:47.000 306 22440.82 148.53 41450.79 88888.00 2023-11-02 11:24:48.000 306 22440.80 148.59 41450.80 88888.00 2023-11-02 11:24:49.000 306 22440.77 148.62 41450.78 88888.00 2023-11-02 11:24:50.000 306 22440.72 148.62 41450.78 47518.85 2023-11-02 11:24:51.000 306 22440.69 148.64 41450.82 88888.00 2023-11-02 11:24:52.000 306 22440.70 148.70 41450.87 88888.00 2023-11-02 11:24:53.000 306 22440.72 148.72 41450.89 88888.00 2023-11-02 11:24:54.000 306 22440.70 148.69 41450.86 88888.00 2023-11-02 11:24:55.000 306 22440.66 148.67 41450.82 47518.79 2023-11-02 11:24:56.000 306 22440.65 148.72 41450.82 88888.00 2023-11-02 11:24:57.000 306 22440.67 148.77 41450.84 88888.00 2023-11-02 11:24:58.000 306 22440.68 148.76 41450.86 88888.00 2023-11-02 11:24:59.000 306 22440.66 148.75 41450.82 88888.00 2023-11-02 11:25:00.000 306 22440.63 148.76 41450.80 47518.78 2023-11-02 11:25:01.000 306 22440.61 148.74 41450.86 88888.00 2023-11-02 11:25:02.000 306 22440.61 148.66 41450.93 88888.00 2023-11-02 11:25:03.000 306 22440.62 148.60 41450.94 88888.00 2023-11-02 11:25:04.000 306 22440.60 148.63 41450.91 88888.00 2023-11-02 11:25:05.000 306 22440.54 148.73 41450.90 47518.71 2023-11-02 11:25:06.000 306 22440.51 148.81 41450.89 88888.00 2023-11-02 11:25:07.000 306 22440.51 148.83 41450.87 88888.00 2023-11-02 11:25:08.000 306 22440.50 148.79 41450.82 88888.00 2023-11-02 11:25:09.000 306 22440.45 148.76 41450.75 88888.00 2023-11-02 11:25:10.000 306 22440.37 148.72 41450.70 47518.66 2023-11-02 11:25:11.000 306 22440.32 148.65 41450.69 88888.00 2023-11-02 11:25:12.000 306 22440.32 148.60 41450.69 88888.00 2023-11-02 11:25:13.000 306 22440.34 148.62 41450.69 88888.00 2023-11-02 11:25:14.000 306 22440.35 148.64 41450.73 88888.00 2023-11-02 11:25:15.000 306 22440.35 148.63 41450.77 47518.68 2023-11-02 11:25:16.000 306 22440.35 148.65 41450.77 88888.00 2023-11-02 11:25:17.000 306 22440.38 148.68 41450.73 88888.00 2023-11-02 11:25:18.000 306 22440.37 148.67 41450.73 88888.00 2023-11-02 11:25:19.000 306 22440.32 148.65 41450.74 88888.00 2023-11-02 11:25:20.000 306 22440.31 148.65 41450.69 47518.67 2023-11-02 11:25:21.000 306 22440.38 148.65 41450.62 88888.00 2023-11-02 11:25:22.000 306 22440.47 148.64 41450.62 88888.00 2023-11-02 11:25:23.000 306 22440.47 148.66 41450.66 88888.00 2023-11-02 11:25:24.000 306 22440.46 148.69 41450.71 88888.00 2023-11-02 11:25:25.000 306 22440.45 148.69 41450.76 47518.75 2023-11-02 11:25:26.000 306 22440.42 148.65 41450.81 88888.00 2023-11-02 11:25:27.000 306 22440.43 148.64 41450.82 88888.00 2023-11-02 11:25:28.000 306 22440.51 148.66 41450.75 88888.00 2023-11-02 11:25:29.000 306 22440.57 148.67 41450.66 88888.00 2023-11-02 11:25:30.000 306 22440.56 148.64 41450.62 47518.74 2023-11-02 11:25:31.000 306 22440.50 148.61 41450.66 88888.00 2023-11-02 11:25:32.000 306 22440.46 148.57 41450.70 88888.00 2023-11-02 11:25:33.000 306 22440.50 148.54 41450.79 88888.00 2023-11-02 11:25:34.000 306 22440.56 148.54 41450.91 88888.00 2023-11-02 11:25:35.000 306 22440.59 148.55 41451.01 47518.76 2023-11-02 11:25:36.000 306 22440.62 148.56 41451.02 88888.00 2023-11-02 11:25:37.000 306 22440.67 148.57 41451.01 88888.00 2023-11-02 11:25:38.000 306 22440.71 148.52 41451.00 88888.00 2023-11-02 11:25:39.000 306 22440.72 148.43 41450.98 88888.00 2023-11-02 11:25:40.000 306 22440.75 148.41 41450.91 47518.78 2023-11-02 11:25:41.000 306 22440.79 148.50 41450.86 88888.00 2023-11-02 11:25:42.000 306 22440.81 148.56 41450.89 88888.00 2023-11-02 11:25:43.000 306 22440.82 148.55 41451.00 88888.00 2023-11-02 11:25:44.000 306 22440.81 148.53 41451.02 88888.00 2023-11-02 11:25:45.000 306 22440.77 148.52 41450.91 47518.79 2023-11-02 11:25:46.000 306 22440.72 148.49 41450.86 88888.00 2023-11-02 11:25:47.000 306 22440.67 148.44 41450.96 88888.00 2023-11-02 11:25:48.000 306 22440.62 148.43 41451.11 88888.00 2023-11-02 11:25:49.000 306 22440.57 148.43 41451.12 88888.00 2023-11-02 11:25:50.000 306 22440.55 148.40 41451.06 47518.75 2023-11-02 11:25:51.000 306 22440.57 148.38 41451.05 88888.00 2023-11-02 11:25:52.000 306 22440.57 148.41 41451.06 88888.00 2023-11-02 11:25:53.000 306 22440.50 148.43 41450.98 88888.00 2023-11-02 11:25:54.000 306 22440.41 148.40 41450.89 88888.00 2023-11-02 11:25:55.000 306 22440.35 148.39 41450.88 47518.66 2023-11-02 11:25:56.000 306 22440.33 148.44 41450.95 88888.00 2023-11-02 11:25:57.000 306 22440.32 148.50 41451.04 88888.00 2023-11-02 11:25:58.000 306 22440.30 148.50 41451.08 88888.00 2023-11-02 11:25:59.000 306 22440.26 148.45 41451.06 88888.00 2023-11-02 11:26:00.000 306 22440.20 148.43 41451.04 47518.55 2023-11-02 11:26:01.000 306 22440.17 148.45 41451.04 88888.00 2023-11-02 11:26:02.000 306 22440.21 148.44 41451.04 88888.00 2023-11-02 11:26:03.000 306 22440.26 148.39 41451.04 88888.00 2023-11-02 11:26:04.000 306 22440.28 148.33 41451.06 88888.00 2023-11-02 11:26:05.000 306 22440.26 148.33 41451.02 47518.53 2023-11-02 11:26:06.000 306 22440.20 148.37 41450.94 88888.00 2023-11-02 11:26:07.000 306 22440.16 148.41 41450.93 88888.00 2023-11-02 11:26:08.000 306 22440.17 148.40 41450.96 88888.00 2023-11-02 11:26:09.000 306 22440.20 148.36 41451.03 88888.00 2023-11-02 11:26:10.000 306 22440.25 148.32 41451.09 47518.50 2023-11-02 11:26:11.000 306 22440.24 148.34 41451.07 88888.00 2023-11-02 11:26:12.000 306 22440.18 148.40 41451.01 88888.00 2023-11-02 11:26:13.000 306 22440.17 148.42 41450.96 88888.00 2023-11-02 11:26:14.000 306 22440.19 148.38 41450.94 88888.00 2023-11-02 11:26:15.000 306 22440.19 148.37 41450.94 47518.53 2023-11-02 11:26:16.000 306 22440.14 148.37 41450.93 88888.00 2023-11-02 11:26:17.000 306 22440.14 148.34 41450.91 88888.00 2023-11-02 11:26:18.000 306 22440.17 148.34 41450.96 88888.00 2023-11-02 11:26:19.000 306 22440.19 148.37 41451.05 88888.00 2023-11-02 11:26:20.000 306 22440.19 148.40 41451.09 47518.56 2023-11-02 11:26:21.000 306 22440.18 148.38 41451.06 88888.00 2023-11-02 11:26:22.000 306 22440.16 148.33 41451.01 88888.00 2023-11-02 11:26:23.000 306 22440.18 148.35 41451.00 88888.00 2023-11-02 11:26:24.000 306 22440.26 148.40 41451.06 88888.00 2023-11-02 11:26:25.000 306 22440.31 148.43 41451.11 47518.53 2023-11-02 11:26:26.000 306 22440.28 148.44 41451.06 88888.00 2023-11-02 11:26:27.000 306 22440.25 148.47 41450.99 88888.00 2023-11-02 11:26:28.000 306 22440.25 148.50 41450.97 88888.00 2023-11-02 11:26:29.000 306 22440.25 148.48 41451.00 88888.00 2023-11-02 11:26:30.000 306 22440.24 148.47 41451.05 47518.51 2023-11-02 11:26:31.000 306 22440.21 148.49 41451.09 88888.00 2023-11-02 11:26:32.000 306 22440.18 148.48 41451.10 88888.00 2023-11-02 11:26:33.000 306 22440.17 148.44 41451.07 88888.00 2023-11-02 11:26:34.000 306 22440.18 148.40 41451.05 88888.00 2023-11-02 11:26:35.000 306 22440.21 148.41 41451.04 47518.49 2023-11-02 11:26:36.000 306 22440.19 148.46 41451.00 88888.00 2023-11-02 11:26:37.000 306 22440.14 148.50 41450.93 88888.00 2023-11-02 11:26:38.000 306 22440.09 148.48 41450.89 88888.00 2023-11-02 11:26:39.000 306 22440.07 148.43 41450.89 88888.00 2023-11-02 11:26:40.000 306 22440.04 148.42 41450.93 47518.46 2023-11-02 11:26:41.000 306 22440.01 148.44 41450.96 88888.00 2023-11-02 11:26:42.000 306 22440.00 148.40 41450.96 88888.00 2023-11-02 11:26:43.000 306 22439.99 148.32 41450.92 88888.00 2023-11-02 11:26:44.000 306 22439.96 148.29 41450.89 88888.00 2023-11-02 11:26:45.000 306 22439.93 148.35 41450.89 47518.43 2023-11-02 11:26:46.000 306 22439.94 148.45 41450.88 88888.00 2023-11-02 11:26:47.000 306 22439.94 148.48 41450.83 88888.00 2023-11-02 11:26:48.000 306 22439.90 148.44 41450.81 88888.00 2023-11-02 11:26:49.000 306 22439.85 148.44 41450.80 88888.00 2023-11-02 11:26:50.000 306 22439.83 148.48 41450.76 47518.36 2023-11-02 11:26:51.000 306 22439.85 148.50 41450.73 88888.00 2023-11-02 11:26:52.000 306 22439.88 148.46 41450.79 88888.00 2023-11-02 11:26:53.000 306 22439.92 148.39 41450.84 88888.00 2023-11-02 11:26:54.000 306 22439.94 148.39 41450.86 88888.00 2023-11-02 11:26:55.000 306 22439.94 148.41 41450.84 47518.33 2023-11-02 11:26:56.000 306 22439.88 148.42 41450.80 88888.00 2023-11-02 11:26:57.000 306 22439.82 148.42 41450.79 88888.00 2023-11-02 11:26:58.000 306 22439.78 148.43 41450.82 88888.00 2023-11-02 11:26:59.000 306 22439.77 148.46 41450.87 88888.00 2023-11-02 11:27:00.000 306 22439.74 148.50 41450.90 47518.29 2023-11-02 11:27:01.000 306 22439.72 148.58 41450.91 88888.00 2023-11-02 11:27:02.000 306 22439.71 148.67 41450.89 88888.00 2023-11-02 11:27:03.000 306 22439.72 148.71 41450.84 88888.00 2023-11-02 11:27:04.000 306 22439.70 148.66 41450.79 88888.00 2023-11-02 11:27:05.000 306 22439.63 148.62 41450.75 47518.24 2023-11-02 11:27:06.000 306 22439.59 148.62 41450.73 88888.00 2023-11-02 11:27:07.000 306 22439.60 148.62 41450.74 88888.00 2023-11-02 11:27:08.000 306 22439.63 148.61 41450.77 88888.00 2023-11-02 11:27:09.000 306 22439.64 148.62 41450.79 88888.00 2023-11-02 11:27:10.000 306 22439.63 148.64 41450.86 47518.24 2023-11-02 11:27:11.000 306 22439.62 148.68 41450.95 88888.00 2023-11-02 11:27:12.000 306 22439.63 148.75 41450.98 88888.00 2023-11-02 11:27:13.000 306 22439.64 148.79 41450.96 88888.00 2023-11-02 11:27:14.000 306 22439.62 148.75 41450.95 88888.00 2023-11-02 11:27:15.000 306 22439.60 148.69 41450.95 47518.17 2023-11-02 11:27:16.000 306 22439.58 148.68 41450.95 88888.00 2023-11-02 11:27:17.000 306 22439.57 148.69 41450.98 88888.00 2023-11-02 11:27:18.000 306 22439.56 148.71 41451.03 88888.00 2023-11-02 11:27:19.000 306 22439.50 148.68 41451.01 88888.00 2023-11-02 11:27:20.000 306 22439.47 148.64 41450.96 47518.11 2023-11-02 11:27:21.000 306 22439.48 148.64 41450.99 88888.00 2023-11-02 11:27:22.000 306 22439.50 148.65 41451.04 88888.00 2023-11-02 11:27:23.000 306 22439.49 148.63 41451.06 88888.00 2023-11-02 11:27:24.000 306 22439.50 148.59 41451.11 88888.00 2023-11-02 11:27:25.000 306 22439.56 148.57 41451.13 47518.20 2023-11-02 11:27:26.000 306 22439.59 148.58 41451.12 88888.00 2023-11-02 11:27:27.000 306 22439.56 148.58 41451.10 88888.00 2023-11-02 11:27:28.000 306 22439.55 148.58 41451.09 88888.00 2023-11-02 11:27:29.000 306 22439.57 148.61 41451.02 88888.00 2023-11-02 11:27:30.000 306 22439.58 148.63 41450.95 47518.24 2023-11-02 11:27:31.000 306 22439.59 148.66 41450.96 88888.00 2023-11-02 11:27:32.000 306 22439.62 148.67 41450.99 88888.00 2023-11-02 11:27:33.000 306 22439.63 148.66 41450.99 88888.00 2023-11-02 11:27:34.000 306 22439.62 148.65 41450.96 88888.00 2023-11-02 11:27:35.000 306 22439.60 148.65 41450.94 47518.15 2023-11-02 11:27:36.000 306 22439.58 148.67 41450.92 88888.00 2023-11-02 11:27:37.000 306 22439.58 148.70 41450.94 88888.00 2023-11-02 11:27:38.000 306 22439.59 148.71 41451.00 88888.00 2023-11-02 11:27:39.000 306 22439.62 148.69 41451.04 88888.00 2023-11-02 11:27:40.000 306 22439.68 148.71 41451.04 47518.16 2023-11-02 11:27:41.000 306 22439.74 148.72 41451.05 88888.00 2023-11-02 11:27:42.000 306 22439.76 148.72 41451.05 88888.00 2023-11-02 11:27:43.000 306 22439.75 148.71 41451.02 88888.00 2023-11-02 11:27:44.000 306 22439.73 148.69 41451.00 88888.00 2023-11-02 11:27:45.000 306 22439.74 148.63 41450.94 47518.18 2023-11-02 11:27:46.000 306 22439.74 148.56 41450.84 88888.00 2023-11-02 11:27:47.000 306 22439.74 148.54 41450.81 88888.00 2023-11-02 11:27:48.000 306 22439.74 148.56 41450.86 88888.00 2023-11-02 11:27:49.000 306 22439.71 148.54 41450.89 88888.00 2023-11-02 11:27:50.000 306 22439.67 148.49 41450.86 47518.18 2023-11-02 11:27:51.000 306 22439.69 148.48 41450.84 88888.00 2023-11-02 11:27:52.000 306 22439.73 148.52 41450.87 88888.00 2023-11-02 11:27:53.000 306 22439.74 148.53 41450.91 88888.00 2023-11-02 11:27:54.000 306 22439.74 148.54 41450.94 88888.00 2023-11-02 11:27:55.000 306 22439.74 148.50 41450.97 47518.16 2023-11-02 11:27:56.000 306 22439.73 148.44 41450.97 88888.00 2023-11-02 11:27:57.000 306 22439.70 148.47 41450.98 88888.00 2023-11-02 11:27:58.000 306 22439.67 148.54 41451.02 88888.00 2023-11-02 11:27:59.000 306 22439.64 148.53 41451.03 88888.00 2023-11-02 11:28:00.000 306 22439.63 148.49 41451.00 47518.26 2023-11-02 11:28:01.000 306 22439.63 148.48 41450.93 88888.00 2023-11-02 11:28:02.000 306 22439.65 148.49 41450.86 88888.00 2023-11-02 11:28:03.000 306 22439.68 148.51 41450.86 88888.00 2023-11-02 11:28:04.000 306 22439.69 148.54 41450.89 88888.00 2023-11-02 11:28:05.000 306 22439.67 148.53 41450.90 47518.16 2023-11-02 11:28:06.000 306 22439.65 148.50 41450.86 88888.00 2023-11-02 11:28:07.000 306 22439.62 148.53 41450.82 88888.00 2023-11-02 11:28:08.000 306 22439.63 148.58 41450.82 88888.00 2023-11-02 11:28:09.000 306 22439.65 148.60 41450.87 88888.00 2023-11-02 11:28:10.000 306 22439.67 148.60 41450.90 47518.18 2023-11-02 11:28:11.000 306 22439.72 148.64 41450.96 88888.00 2023-11-02 11:28:12.000 306 22439.73 148.63 41451.01 88888.00 2023-11-02 11:28:13.000 306 22439.69 148.56 41450.97 88888.00 2023-11-02 11:28:14.000 306 22439.70 148.50 41450.95 88888.00 2023-11-02 11:28:15.000 306 22439.77 148.51 41451.04 47518.14 2023-11-02 11:28:16.000 306 22439.79 148.57 41451.09 88888.00 2023-11-02 11:28:17.000 306 22439.75 148.59 41451.07 88888.00 2023-11-02 11:28:18.000 306 22439.73 148.56 41451.09 88888.00 2023-11-02 11:28:19.000 306 22439.72 148.52 41451.12 88888.00 2023-11-02 11:28:20.000 306 22439.68 148.49 41451.05 47518.13 2023-11-02 11:28:21.000 306 22439.66 148.48 41450.98 88888.00 2023-11-02 11:28:22.000 306 22439.68 148.49 41451.01 88888.00 2023-11-02 11:28:23.000 306 22439.65 148.48 41451.02 88888.00 2023-11-02 11:28:24.000 306 22439.63 148.46 41450.96 88888.00 2023-11-02 11:28:25.000 306 22439.67 148.43 41450.89 47518.16 2023-11-02 11:28:26.000 306 22439.69 148.42 41450.86 88888.00 2023-11-02 11:28:27.000 306 22439.68 148.41 41450.89 88888.00 2023-11-02 11:28:28.000 306 22439.65 148.38 41450.94 88888.00 2023-11-02 11:28:29.000 306 22439.60 148.32 41450.91 88888.00 2023-11-02 11:28:30.000 306 22439.58 148.32 41450.91 47518.11 2023-11-02 11:28:31.000 306 22439.60 148.33 41450.98 88888.00 2023-11-02 11:28:32.000 306 22439.60 148.30 41451.04 88888.00 2023-11-02 11:28:33.000 306 22439.58 148.30 41451.03 88888.00 2023-11-02 11:28:34.000 306 22439.59 148.34 41451.00 88888.00 2023-11-02 11:28:35.000 306 22439.62 148.33 41450.95 47518.09 2023-11-02 11:28:36.000 306 22439.60 148.32 41450.89 88888.00 2023-11-02 11:28:37.000 306 22439.56 148.34 41450.88 88888.00 2023-11-02 11:28:38.000 306 22439.54 148.35 41450.91 88888.00 2023-11-02 11:28:39.000 306 22439.54 148.37 41450.92 88888.00 2023-11-02 11:28:40.000 306 22439.52 148.40 41450.92 47518.02 2023-11-02 11:28:41.000 306 22439.50 148.40 41450.93 88888.00 2023-11-02 11:28:42.000 306 22439.47 148.39 41450.93 88888.00 2023-11-02 11:28:43.000 306 22439.43 148.38 41450.96 88888.00 2023-11-02 11:28:44.000 306 22439.40 148.34 41451.00 88888.00 2023-11-02 11:28:45.000 306 22439.43 148.36 41451.07 47518.05 2023-11-02 11:28:46.000 306 22439.44 148.48 41451.14 88888.00 2023-11-02 11:28:47.000 306 22439.42 148.55 41451.12 88888.00 2023-11-02 11:28:48.000 306 22439.39 148.54 41451.07 88888.00 2023-11-02 11:28:49.000 306 22439.36 148.52 41451.10 88888.00 2023-11-02 11:28:50.000 306 22439.30 148.52 41451.13 47517.91 2023-11-02 11:28:51.000 306 22439.22 148.54 41451.11 88888.00 2023-11-02 11:28:52.000 306 22439.15 148.57 41451.05 88888.00 2023-11-02 11:28:53.000 306 22439.10 148.62 41451.01 88888.00 2023-11-02 11:28:54.000 306 22439.06 148.67 41451.03 88888.00 2023-11-02 11:28:55.000 306 22439.06 148.72 41451.10 47517.88 2023-11-02 11:28:56.000 306 22439.03 148.73 41451.08 88888.00 2023-11-02 11:28:57.000 306 22438.98 148.69 41450.94 88888.00 2023-11-02 11:28:58.000 306 22438.92 148.66 41450.86 88888.00 2023-11-02 11:28:59.000 306 22438.91 148.69 41450.89 88888.00 2023-11-02 11:29:00.000 306 22438.91 148.77 41450.95 47517.78 2023-11-02 11:29:01.000 306 22438.89 148.82 41450.98 88888.00 2023-11-02 11:29:02.000 306 22438.85 148.80 41450.97 88888.00 2023-11-02 11:29:03.000 306 22438.82 148.79 41451.00 88888.00 2023-11-02 11:29:04.000 306 22438.81 148.80 41451.04 88888.00 2023-11-02 11:29:05.000 306 22438.77 148.81 41451.02 47517.71 2023-11-02 11:29:06.000 306 22438.71 148.83 41450.94 88888.00 2023-11-02 11:29:07.000 306 22438.67 148.84 41450.91 88888.00 2023-11-02 11:29:08.000 306 22438.65 148.86 41450.89 88888.00 2023-11-02 11:29:09.000 306 22438.61 148.87 41450.89 88888.00 2023-11-02 11:29:10.000 306 22438.59 148.87 41450.93 47517.63 2023-11-02 11:29:11.000 306 22438.53 148.87 41450.93 88888.00 2023-11-02 11:29:12.000 306 22438.43 148.86 41450.84 88888.00 2023-11-02 11:29:13.000 306 22438.35 148.87 41450.79 88888.00 2023-11-02 11:29:14.000 306 22438.33 148.93 41450.86 88888.00 2023-11-02 11:29:15.000 306 22438.35 148.99 41450.98 47517.53 2023-11-02 11:29:16.000 306 22438.34 149.02 41450.97 88888.00 2023-11-02 11:29:17.000 306 22438.31 149.05 41450.89 88888.00 2023-11-02 11:29:18.000 306 22438.31 149.06 41450.93 88888.00 2023-11-02 11:29:19.000 306 22438.32 149.05 41450.98 88888.00 2023-11-02 11:29:20.000 306 22438.27 149.05 41450.91 47517.53 2023-11-02 11:29:21.000 306 22438.24 149.04 41450.84 88888.00 2023-11-02 11:29:22.000 306 22438.26 149.01 41450.85 88888.00 2023-11-02 11:29:23.000 306 22438.28 148.98 41450.91 88888.00 2023-11-02 11:29:24.000 306 22438.28 149.02 41450.94 88888.00 2023-11-02 11:29:25.000 306 22438.30 149.07 41450.89 47517.46 2023-11-02 11:29:26.000 306 22438.32 149.06 41450.84 88888.00 2023-11-02 11:29:27.000 306 22438.33 149.00 41450.87 88888.00 2023-11-02 11:29:28.000 306 22438.35 148.98 41450.90 88888.00 2023-11-02 11:29:29.000 306 22438.37 148.97 41450.85 88888.00 2023-11-02 11:29:30.000 306 22438.39 148.97 41450.82 47517.51 2023-11-02 11:29:31.000 306 22438.40 148.99 41450.86 88888.00 2023-11-02 11:29:32.000 306 22438.42 149.00 41450.90 88888.00 2023-11-02 11:29:33.000 306 22438.42 148.96 41450.91 88888.00 2023-11-02 11:29:34.000 306 22438.40 148.90 41450.92 88888.00 2023-11-02 11:29:35.000 306 22438.43 148.90 41450.90 47517.61 2023-11-02 11:29:36.000 306 22438.50 148.96 41450.87 88888.00 2023-11-02 11:29:37.000 306 22438.54 148.99 41450.84 88888.00 2023-11-02 11:29:38.000 306 22438.54 148.92 41450.79 88888.00 2023-11-02 11:29:39.000 306 22438.57 148.81 41450.74 88888.00 2023-11-02 11:29:40.000 306 22438.62 148.77 41450.77 47517.56 2023-11-02 11:29:41.000 306 22438.63 148.84 41450.80 88888.00 2023-11-02 11:29:42.000 306 22438.63 148.93 41450.84 88888.00 2023-11-02 11:29:43.000 306 22438.62 148.94 41450.88 88888.00 2023-11-02 11:29:44.000 306 22438.60 148.91 41450.89 88888.00 2023-11-02 11:29:45.000 306 22438.56 148.90 41450.88 47517.53 2023-11-02 11:29:46.000 306 22438.54 148.92 41450.89 88888.00 2023-11-02 11:29:47.000 306 22438.56 148.93 41450.92 88888.00 2023-11-02 11:29:48.000 306 22438.53 148.95 41450.90 88888.00 2023-11-02 11:29:49.000 306 22438.45 148.97 41450.83 88888.00 2023-11-02 11:29:50.000 306 22438.38 149.00 41450.75 47517.52 2023-11-02 11:29:51.000 306 22438.37 149.05 41450.68 88888.00 2023-11-02 11:29:52.000 306 22438.35 149.06 41450.64 88888.00 2023-11-02 11:29:53.000 306 22438.28 149.02 41450.62 88888.00 2023-11-02 11:29:54.000 306 22438.24 149.00 41450.66 88888.00 2023-11-02 11:29:55.000 306 22438.24 149.01 41450.70 47517.37 2023-11-02 11:29:56.000 306 22438.22 149.01 41450.71 88888.00 2023-11-02 11:29:57.000 306 22438.18 149.04 41450.72 88888.00 2023-11-02 11:29:58.000 306 22438.16 149.07 41450.73 88888.00 2023-11-02 11:29:59.000 306 22438.16 149.07 41450.72 88888.00 2023-11-02 11:30:00.000 306 22438.16 149.07 41450.71 47517.36 2023-11-02 11:30:01.000 306 22438.15 149.09 41450.75 88888.00 2023-11-02 11:30:02.000 306 22438.12 149.14 41450.78 88888.00 2023-11-02 11:30:03.000 306 22438.08 149.20 41450.73 88888.00 2023-11-02 11:30:04.000 306 22438.03 149.24 41450.68 88888.00 2023-11-02 11:30:05.000 306 22437.98 149.25 41450.65 47517.28 2023-11-02 11:30:06.000 306 22437.91 149.26 41450.67 88888.00 2023-11-02 11:30:07.000 306 22437.90 149.32 41450.70 88888.00 2023-11-02 11:30:08.000 306 22437.93 149.37 41450.73 88888.00 2023-11-02 11:30:09.000 306 22437.96 149.35 41450.72 88888.00 2023-11-02 11:30:10.000 306 22437.98 149.29 41450.70 47517.25 2023-11-02 11:30:11.000 306 22437.98 149.21 41450.66 88888.00 2023-11-02 11:30:12.000 306 22437.98 149.16 41450.60 88888.00 2023-11-02 11:30:13.000 306 22437.96 149.18 41450.57 88888.00 2023-11-02 11:30:14.000 306 22437.92 149.24 41450.55 88888.00 2023-11-02 11:30:15.000 306 22437.90 149.34 41450.58 47517.25 2023-11-02 11:30:16.000 306 22437.92 149.41 41450.68 88888.00 2023-11-02 11:30:17.000 306 22437.95 149.42 41450.75 88888.00 2023-11-02 11:30:18.000 306 22437.93 149.38 41450.71 88888.00 2023-11-02 11:30:19.000 306 22437.90 149.37 41450.61 88888.00 2023-11-02 11:30:20.000 306 22437.88 149.37 41450.54 47517.23 2023-11-02 11:30:21.000 306 22437.87 149.34 41450.54 88888.00 2023-11-02 11:30:22.000 306 22437.85 149.27 41450.59 88888.00 2023-11-02 11:30:23.000 306 22437.85 149.21 41450.63 88888.00 2023-11-02 11:30:24.000 306 22437.86 149.19 41450.68 88888.00 2023-11-02 11:30:25.000 306 22437.89 149.21 41450.71 47517.20 2023-11-02 11:30:26.000 306 22437.93 149.22 41450.71 88888.00 2023-11-02 11:30:27.000 306 22437.98 149.21 41450.69 88888.00 2023-11-02 11:30:28.000 306 22438.01 149.21 41450.66 88888.00 2023-11-02 11:30:29.000 306 22438.02 149.29 41450.62 88888.00 2023-11-02 11:30:30.000 306 22438.02 149.37 41450.61 47517.26 2023-11-02 11:30:31.000 306 22438.01 149.35 41450.65 88888.00 2023-11-02 11:30:32.000 306 22438.00 149.27 41450.69 88888.00 2023-11-02 11:30:33.000 306 22437.99 149.23 41450.74 88888.00 2023-11-02 11:30:34.000 306 22437.99 149.22 41450.78 88888.00 2023-11-02 11:30:35.000 306 22437.97 149.22 41450.79 47517.22 2023-11-02 11:30:36.000 306 22437.95 149.24 41450.75 88888.00 2023-11-02 11:30:37.000 306 22437.94 149.28 41450.72 88888.00 2023-11-02 11:30:38.000 306 22437.94 149.31 41450.69 88888.00 2023-11-02 11:30:39.000 306 22437.90 149.28 41450.68 88888.00 2023-11-02 11:30:40.000 306 22437.85 149.24 41450.71 47517.24 2023-11-02 11:30:41.000 306 22437.82 149.23 41450.73 88888.00 2023-11-02 11:30:42.000 306 22437.81 149.30 41450.68 88888.00 2023-11-02 11:30:43.000 306 22437.80 149.37 41450.64 88888.00 2023-11-02 11:30:44.000 306 22437.76 149.35 41450.62 88888.00 2023-11-02 11:30:45.000 306 22437.72 149.29 41450.56 47517.20 2023-11-02 11:30:46.000 306 22437.73 149.25 41450.54 88888.00 2023-11-02 11:30:47.000 306 22437.79 149.23 41450.62 88888.00 2023-11-02 11:30:48.000 306 22437.81 149.24 41450.65 88888.00 2023-11-02 11:30:49.000 306 22437.78 149.28 41450.60 88888.00 2023-11-02 11:30:50.000 306 22437.73 149.31 41450.55 47517.16 2023-11-02 11:30:51.000 306 22437.67 149.37 41450.53 88888.00 2023-11-02 11:30:52.000 306 22437.68 149.42 41450.52 88888.00 2023-11-02 11:30:53.000 306 22437.72 149.43 41450.57 88888.00 2023-11-02 11:30:54.000 306 22437.75 149.39 41450.59 88888.00 2023-11-02 11:30:55.000 306 22437.77 149.32 41450.57 47517.15 2023-11-02 11:30:56.000 306 22437.78 149.31 41450.56 88888.00 2023-11-02 11:30:57.000 306 22437.76 149.36 41450.55 88888.00 2023-11-02 11:30:58.000 306 22437.74 149.38 41450.58 88888.00 2023-11-02 11:30:59.000 306 22437.77 149.34 41450.65 88888.00 2023-11-02 11:31:00.000 306 22437.81 149.29 41450.65 47517.15 2023-11-02 11:31:01.000 306 22437.81 149.29 41450.57 88888.00 2023-11-02 11:31:02.000 306 22437.82 149.35 41450.57 88888.00 2023-11-02 11:31:03.000 306 22437.84 149.46 41450.66 88888.00 2023-11-02 11:31:04.000 306 22437.85 149.53 41450.70 88888.00 2023-11-02 11:31:05.000 306 22437.87 149.53 41450.65 47517.12 2023-11-02 11:31:06.000 306 22437.84 149.52 41450.61 88888.00 2023-11-02 11:31:07.000 306 22437.77 149.54 41450.59 88888.00 2023-11-02 11:31:08.000 306 22437.74 149.56 41450.60 88888.00 2023-11-02 11:31:09.000 306 22437.73 149.56 41450.64 88888.00 2023-11-02 11:31:10.000 306 22437.69 149.57 41450.66 47517.09 2023-11-02 11:31:11.000 306 22437.65 149.57 41450.67 88888.00 2023-11-02 11:31:12.000 306 22437.66 149.56 41450.67 88888.00 2023-11-02 11:31:13.000 306 22437.67 149.56 41450.65 88888.00 2023-11-02 11:31:14.000 306 22437.65 149.58 41450.64 88888.00 2023-11-02 11:31:15.000 306 22437.58 149.60 41450.66 47517.04 2023-11-02 11:31:16.000 306 22437.51 149.60 41450.69 88888.00 2023-11-02 11:31:17.000 306 22437.48 149.58 41450.68 88888.00 2023-11-02 11:31:18.000 306 22437.46 149.59 41450.64 88888.00 2023-11-02 11:31:19.000 306 22437.43 149.60 41450.64 88888.00 2023-11-02 11:31:20.000 306 22437.44 149.61 41450.66 47516.94 2023-11-02 11:31:21.000 306 22437.47 149.65 41450.66 88888.00 2023-11-02 11:31:22.000 306 22437.45 149.68 41450.60 88888.00 2023-11-02 11:31:23.000 306 22437.43 149.66 41450.49 88888.00 2023-11-02 11:31:24.000 306 22437.43 149.63 41450.43 88888.00 2023-11-02 11:31:25.000 306 22437.40 149.65 41450.42 47516.89 2023-11-02 11:31:26.000 306 22437.34 149.69 41450.40 88888.00 2023-11-02 11:31:27.000 306 22437.30 149.69 41450.41 88888.00 2023-11-02 11:31:28.000 306 22437.30 149.68 41450.46 88888.00 2023-11-02 11:31:29.000 306 22437.31 149.69 41450.46 88888.00 2023-11-02 11:31:30.000 306 22437.28 149.69 41450.46 47516.82 2023-11-02 11:31:31.000 306 22437.24 149.66 41450.47 88888.00 2023-11-02 11:31:32.000 306 22437.21 149.61 41450.49 88888.00 2023-11-02 11:31:33.000 306 22437.21 149.62 41450.48 88888.00 2023-11-02 11:31:34.000 306 22437.21 149.67 41450.44 88888.00 2023-11-02 11:31:35.000 306 22437.16 149.66 41450.37 47516.85 2023-11-02 11:31:36.000 306 22437.13 149.64 41450.34 88888.00 2023-11-02 11:31:37.000 306 22437.16 149.67 41450.36 88888.00 2023-11-02 11:31:38.000 306 22437.19 149.71 41450.36 88888.00 2023-11-02 11:31:39.000 306 22437.22 149.74 41450.31 88888.00 2023-11-02 11:31:40.000 306 22437.26 149.75 41450.24 47516.87 2023-11-02 11:31:41.000 306 22437.29 149.79 41450.28 88888.00 2023-11-02 11:31:42.000 306 22437.31 149.81 41450.40 88888.00 2023-11-02 11:31:43.000 306 22437.32 149.77 41450.46 88888.00 2023-11-02 11:31:44.000 306 22437.31 149.72 41450.46 88888.00 2023-11-02 11:31:45.000 306 22437.31 149.72 41450.52 47516.88 2023-11-02 11:31:46.000 306 22437.33 149.75 41450.57 88888.00 2023-11-02 11:31:47.000 306 22437.33 149.77 41450.52 88888.00 2023-11-02 11:31:48.000 306 22437.26 149.77 41450.41 88888.00 2023-11-02 11:31:49.000 306 22437.23 149.73 41450.39 88888.00 2023-11-02 11:31:50.000 306 22437.27 149.70 41450.41 47516.90 2023-11-02 11:31:51.000 306 22437.33 149.70 41450.41 88888.00 2023-11-02 11:31:52.000 306 22437.36 149.70 41450.39 88888.00 2023-11-02 11:31:53.000 306 22437.38 149.69 41450.39 88888.00 2023-11-02 11:31:54.000 306 22437.37 149.67 41450.41 88888.00 2023-11-02 11:31:55.000 306 22437.33 149.66 41450.39 47516.97 2023-11-02 11:31:56.000 306 22437.30 149.66 41450.35 88888.00 2023-11-02 11:31:57.000 306 22437.31 149.66 41450.34 88888.00 2023-11-02 11:31:58.000 306 22437.35 149.64 41450.39 88888.00 2023-11-02 11:31:59.000 306 22437.39 149.60 41450.47 88888.00 2023-11-02 11:32:00.000 306 22437.40 149.54 41450.50 47516.96 2023-11-02 11:32:01.000 306 22437.40 149.53 41450.49 88888.00 2023-11-02 11:32:02.000 306 22437.49 149.57 41450.50 88888.00 2023-11-02 11:32:03.000 306 22437.58 149.60 41450.49 88888.00 2023-11-02 11:32:04.000 306 22437.60 149.54 41450.41 88888.00 2023-11-02 11:32:05.000 306 22437.62 149.46 41450.36 47517.02 2023-11-02 11:32:06.000 306 22437.68 149.47 41450.39 88888.00 2023-11-02 11:32:07.000 306 22437.74 149.50 41450.45 88888.00 2023-11-02 11:32:08.000 306 22437.76 149.51 41450.47 88888.00 2023-11-02 11:32:09.000 306 22437.76 149.51 41450.50 88888.00 2023-11-02 11:32:10.000 306 22437.78 149.48 41450.52 47517.09 2023-11-02 11:32:11.000 306 22437.77 149.42 41450.54 88888.00 2023-11-02 11:32:12.000 306 22437.76 149.38 41450.59 88888.00 2023-11-02 11:32:13.000 306 22437.77 149.37 41450.62 88888.00 2023-11-02 11:32:14.000 306 22437.76 149.38 41450.59 88888.00 2023-11-02 11:32:15.000 306 22437.71 149.38 41450.57 47517.05 2023-11-02 11:32:16.000 306 22437.69 149.37 41450.64 88888.00 2023-11-02 11:32:17.000 306 22437.70 149.37 41450.74 88888.00 2023-11-02 11:32:18.000 306 22437.69 149.36 41450.78 88888.00 2023-11-02 11:32:19.000 306 22437.64 149.33 41450.74 88888.00 2023-11-02 11:32:20.000 306 22437.56 149.32 41450.69 47517.02 2023-11-02 11:32:21.000 306 22437.50 149.38 41450.66 88888.00 2023-11-02 11:32:22.000 306 22437.48 149.39 41450.62 88888.00 2023-11-02 11:32:23.000 306 22437.46 149.36 41450.59 88888.00 2023-11-02 11:32:24.000 306 22437.44 149.37 41450.62 88888.00 2023-11-02 11:32:25.000 306 22437.41 149.41 41450.65 47516.96 2023-11-02 11:32:26.000 306 22437.40 149.41 41450.61 88888.00 2023-11-02 11:32:27.000 306 22437.41 149.40 41450.53 88888.00 2023-11-02 11:32:28.000 306 22437.44 149.42 41450.56 88888.00 2023-11-02 11:32:29.000 306 22437.43 149.42 41450.59 88888.00 2023-11-02 11:32:30.000 306 22437.38 149.38 41450.55 47516.97 2023-11-02 11:32:31.000 306 22437.38 149.36 41450.52 88888.00 2023-11-02 11:32:32.000 306 22437.40 149.34 41450.53 88888.00 2023-11-02 11:32:33.000 306 22437.39 149.32 41450.56 88888.00 2023-11-02 11:32:34.000 306 22437.40 149.30 41450.59 88888.00 2023-11-02 11:32:35.000 306 22437.45 149.27 41450.61 47517.03 2023-11-02 11:32:36.000 306 22437.54 149.25 41450.62 88888.00 2023-11-02 11:32:37.000 306 22437.57 149.23 41450.60 88888.00 2023-11-02 11:32:38.000 306 22437.52 149.21 41450.57 88888.00 2023-11-02 11:32:39.000 306 22437.50 149.19 41450.56 88888.00 2023-11-02 11:32:40.000 306 22437.55 149.14 41450.59 47517.05 2023-11-02 11:32:41.000 306 22437.62 149.10 41450.61 88888.00 2023-11-02 11:32:42.000 306 22437.64 149.08 41450.59 88888.00 2023-11-02 11:32:43.000 306 22437.65 149.06 41450.59 88888.00 2023-11-02 11:32:44.000 306 22437.66 149.04 41450.61 88888.00 2023-11-02 11:32:45.000 306 22437.64 149.00 41450.63 47517.05 2023-11-02 11:32:46.000 306 22437.59 148.98 41450.62 88888.00 2023-11-02 11:32:47.000 306 22437.57 149.00 41450.64 88888.00 2023-11-02 11:32:48.000 306 22437.57 149.03 41450.69 88888.00 2023-11-02 11:32:49.000 306 22437.52 149.05 41450.71 88888.00 2023-11-02 11:32:50.000 306 22437.48 149.04 41450.67 47517.02 2023-11-02 11:32:51.000 306 22437.50 149.00 41450.64 88888.00 2023-11-02 11:32:52.000 306 22437.52 148.94 41450.64 88888.00 2023-11-02 11:32:53.000 306 22437.50 148.93 41450.67 88888.00 2023-11-02 11:32:54.000 306 22437.45 148.96 41450.67 88888.00 2023-11-02 11:32:55.000 306 22437.37 149.00 41450.63 47516.93 2023-11-02 11:32:56.000 306 22437.31 149.02 41450.63 88888.00 2023-11-02 11:32:57.000 306 22437.31 149.03 41450.67 88888.00 2023-11-02 11:32:58.000 306 22437.32 149.01 41450.67 88888.00 2023-11-02 11:32:59.000 306 22437.31 148.97 41450.63 88888.00 2023-11-02 11:33:00.000 306 22437.31 148.94 41450.62 47516.91 2023-11-02 11:33:01.000 306 22437.34 148.92 41450.69 88888.00 2023-11-02 11:33:02.000 306 22437.36 148.94 41450.76 88888.00 2023-11-02 11:33:03.000 306 22437.35 149.01 41450.78 88888.00 2023-11-02 11:33:04.000 306 22437.32 149.06 41450.81 88888.00 2023-11-02 11:33:05.000 306 22437.30 149.06 41450.80 47516.92 2023-11-02 11:33:06.000 306 22437.32 148.99 41450.72 88888.00 2023-11-02 11:33:07.000 306 22437.36 148.91 41450.65 88888.00 2023-11-02 11:33:08.000 306 22437.35 148.89 41450.59 88888.00 2023-11-02 11:33:09.000 306 22437.36 148.90 41450.57 88888.00 2023-11-02 11:33:10.000 306 22437.40 148.89 41450.64 47516.92 2023-11-02 11:33:11.000 306 22437.42 148.91 41450.75 88888.00 2023-11-02 11:33:12.000 306 22437.39 148.91 41450.74 88888.00 2023-11-02 11:33:13.000 306 22437.36 148.87 41450.66 88888.00 2023-11-02 11:33:14.000 306 22437.34 148.83 41450.62 88888.00 2023-11-02 11:33:15.000 306 22437.33 148.79 41450.62 47516.95 2023-11-02 11:33:16.000 306 22437.32 148.77 41450.61 88888.00 2023-11-02 11:33:17.000 306 22437.33 148.78 41450.63 88888.00 2023-11-02 11:33:18.000 306 22437.35 148.84 41450.70 88888.00 2023-11-02 11:33:19.000 306 22437.35 148.88 41450.79 88888.00 2023-11-02 11:33:20.000 306 22437.33 148.82 41450.81 47516.97 2023-11-02 11:33:21.000 306 22437.33 148.73 41450.77 88888.00 2023-11-02 11:33:22.000 306 22437.36 148.67 41450.73 88888.00 2023-11-02 11:33:23.000 306 22437.41 148.66 41450.71 88888.00 2023-11-02 11:33:24.000 306 22437.44 148.68 41450.69 88888.00 2023-11-02 11:33:25.000 306 22437.44 148.70 41450.66 47516.97 2023-11-02 11:33:26.000 306 22437.41 148.70 41450.59 88888.00 2023-11-02 11:33:27.000 306 22437.40 148.64 41450.51 88888.00 2023-11-02 11:33:28.000 306 22437.44 148.54 41450.51 88888.00 2023-11-02 11:33:29.000 306 22437.50 148.45 41450.56 88888.00 2023-11-02 11:33:30.000 306 22437.53 148.40 41450.57 47517.00 2023-11-02 11:33:31.000 306 22437.51 148.41 41450.54 88888.00 2023-11-02 11:33:32.000 306 22437.52 148.42 41450.52 88888.00 2023-11-02 11:33:33.000 306 22437.56 148.41 41450.53 88888.00 2023-11-02 11:33:34.000 306 22437.58 148.38 41450.57 88888.00 2023-11-02 11:33:35.000 306 22437.57 148.29 41450.59 47517.02 2023-11-02 11:33:36.000 306 22437.55 148.19 41450.55 88888.00 2023-11-02 11:33:37.000 306 22437.54 148.16 41450.52 88888.00 2023-11-02 11:33:38.000 306 22437.60 148.18 41450.54 88888.00 2023-11-02 11:33:39.000 306 22437.69 148.19 41450.62 88888.00 2023-11-02 11:33:40.000 306 22437.68 148.19 41450.63 47517.06 2023-11-02 11:33:41.000 306 22437.60 148.16 41450.56 88888.00 2023-11-02 11:33:42.000 306 22437.56 148.13 41450.48 88888.00 2023-11-02 11:33:43.000 306 22437.58 148.12 41450.46 88888.00 2023-11-02 11:33:44.000 306 22437.60 148.12 41450.49 88888.00 2023-11-02 11:33:45.000 306 22437.60 148.07 41450.53 47517.06 2023-11-02 11:33:46.000 306 22437.59 147.97 41450.52 88888.00 2023-11-02 11:33:47.000 306 22437.56 147.89 41450.50 88888.00 2023-11-02 11:33:48.000 306 22437.55 147.90 41450.53 88888.00 2023-11-02 11:33:49.000 306 22437.54 147.96 41450.56 88888.00 2023-11-02 11:33:50.000 306 22437.53 147.96 41450.56 47517.05 2023-11-02 11:33:51.000 306 22437.52 147.91 41450.57 88888.00 2023-11-02 11:33:52.000 306 22437.50 147.89 41450.59 88888.00 2023-11-02 11:33:53.000 306 22437.51 147.91 41450.64 88888.00 2023-11-02 11:33:54.000 306 22437.52 147.89 41450.66 88888.00 2023-11-02 11:33:55.000 306 22437.52 147.82 41450.60 47517.08 2023-11-02 11:33:56.000 306 22437.51 147.82 41450.53 88888.00 2023-11-02 11:33:57.000 306 22437.57 147.86 41450.56 88888.00 2023-11-02 11:33:58.000 306 22437.63 147.84 41450.62 88888.00 2023-11-02 11:33:59.000 306 22437.61 147.78 41450.60 88888.00 2023-11-02 11:34:00.000 306 22437.57 147.72 41450.59 47517.09 2023-11-02 11:34:01.000 306 22437.58 147.68 41450.63 88888.00 2023-11-02 11:34:02.000 306 22437.58 147.67 41450.68 88888.00 2023-11-02 11:34:03.000 306 22437.56 147.71 41450.68 88888.00 2023-11-02 11:34:04.000 306 22437.56 147.76 41450.68 88888.00 2023-11-02 11:34:05.000 306 22437.58 147.80 41450.67 47517.10 2023-11-02 11:34:06.000 306 22437.57 147.79 41450.63 88888.00 2023-11-02 11:34:07.000 306 22437.57 147.71 41450.63 88888.00 2023-11-02 11:34:08.000 306 22437.58 147.66 41450.72 88888.00 2023-11-02 11:34:09.000 306 22437.53 147.68 41450.76 88888.00 2023-11-02 11:34:10.000 306 22437.46 147.71 41450.69 47517.06 2023-11-02 11:34:11.000 306 22437.41 147.70 41450.64 88888.00 2023-11-02 11:34:12.000 306 22437.42 147.65 41450.69 88888.00 2023-11-02 11:34:13.000 306 22437.44 147.58 41450.77 88888.00 2023-11-02 11:34:14.000 306 22437.42 147.52 41450.78 88888.00 2023-11-02 11:34:15.000 306 22437.39 147.51 41450.73 47517.03 2023-11-02 11:34:16.000 306 22437.36 147.53 41450.69 88888.00 2023-11-02 11:34:17.000 306 22437.32 147.53 41450.66 88888.00 2023-11-02 11:34:18.000 306 22437.28 147.53 41450.65 88888.00 2023-11-02 11:34:19.000 306 22437.30 147.56 41450.62 88888.00 2023-11-02 11:34:20.000 306 22437.32 147.61 41450.63 47517.03 2023-11-02 11:34:21.000 306 22437.28 147.64 41450.69 88888.00 2023-11-02 11:34:22.000 306 22437.21 147.60 41450.72 88888.00 2023-11-02 11:34:23.000 306 22437.20 147.59 41450.70 88888.00 2023-11-02 11:34:24.000 306 22437.25 147.61 41450.69 88888.00 2023-11-02 11:34:25.000 306 22437.26 147.62 41450.69 47517.04 2023-11-02 11:34:26.000 306 22437.24 147.65 41450.65 88888.00 2023-11-02 11:34:27.000 306 22437.25 147.66 41450.62 88888.00 2023-11-02 11:34:28.000 306 22437.27 147.61 41450.61 88888.00 2023-11-02 11:34:29.000 306 22437.24 147.54 41450.59 88888.00 2023-11-02 11:34:30.000 306 22437.21 147.48 41450.55 47517.03 2023-11-02 11:34:31.000 306 22437.22 147.43 41450.53 88888.00 2023-11-02 11:34:32.000 306 22437.26 147.44 41450.55 88888.00 2023-11-02 11:34:33.000 306 22437.27 147.50 41450.57 88888.00 2023-11-02 11:34:34.000 306 22437.23 147.49 41450.58 88888.00 2023-11-02 11:34:35.000 306 22437.19 147.45 41450.61 47516.99 2023-11-02 11:34:36.000 306 22437.20 147.44 41450.66 88888.00 2023-11-02 11:34:37.000 306 22437.22 147.42 41450.69 88888.00 2023-11-02 11:34:38.000 306 22437.19 147.36 41450.66 88888.00 2023-11-02 11:34:39.000 306 22437.16 147.32 41450.61 88888.00 2023-11-02 11:34:40.000 306 22437.15 147.29 41450.63 47516.98 2023-11-02 11:34:41.000 306 22437.16 147.26 41450.64 88888.00 2023-11-02 11:34:42.000 306 22437.16 147.26 41450.60 88888.00 2023-11-02 11:34:43.000 306 22437.15 147.27 41450.59 88888.00 2023-11-02 11:34:44.000 306 22437.19 147.28 41450.67 88888.00 2023-11-02 11:34:45.000 306 22437.23 147.25 41450.75 47517.00 2023-11-02 11:34:46.000 306 22437.22 147.20 41450.77 88888.00 2023-11-02 11:34:47.000 306 22437.22 147.19 41450.78 88888.00 2023-11-02 11:34:48.000 306 22437.28 147.20 41450.81 88888.00 2023-11-02 11:34:49.000 306 22437.34 147.18 41450.82 88888.00 2023-11-02 11:34:50.000 306 22437.36 147.11 41450.76 47517.03 2023-11-02 11:34:51.000 306 22437.35 147.03 41450.65 88888.00 2023-11-02 11:34:52.000 306 22437.31 147.01 41450.59 88888.00 2023-11-02 11:34:53.000 306 22437.31 147.06 41450.64 88888.00 2023-11-02 11:34:54.000 306 22437.34 147.08 41450.74 88888.00 2023-11-02 11:34:55.000 306 22437.34 147.05 41450.77 47517.07 2023-11-02 11:34:56.000 306 22437.33 147.00 41450.77 88888.00 2023-11-02 11:34:57.000 306 22437.32 146.97 41450.79 88888.00 2023-11-02 11:34:58.000 306 22437.32 146.97 41450.79 88888.00 2023-11-02 11:34:59.000 306 22437.32 146.98 41450.81 88888.00 2023-11-02 11:35:00.000 306 22437.36 146.95 41450.82 47517.09 2023-11-02 11:35:01.000 306 22437.41 146.90 41450.79 88888.00 2023-11-02 11:35:02.000 306 22437.40 146.84 41450.75 88888.00 2023-11-02 11:35:03.000 306 22437.37 146.81 41450.79 88888.00 2023-11-02 11:35:04.000 306 22437.38 146.85 41450.89 88888.00 2023-11-02 11:35:05.000 306 22437.40 146.83 41450.89 47517.10 2023-11-02 11:35:06.000 306 22437.36 146.74 41450.81 88888.00 2023-11-02 11:35:07.000 306 22437.32 146.67 41450.73 88888.00 2023-11-02 11:35:08.000 306 22437.32 146.62 41450.67 88888.00 2023-11-02 11:35:09.000 306 22437.34 146.58 41450.66 88888.00 2023-11-02 11:35:10.000 306 22437.35 146.57 41450.70 47517.07 2023-11-02 11:35:11.000 306 22437.36 146.55 41450.73 88888.00 2023-11-02 11:35:12.000 306 22437.38 146.53 41450.70 88888.00 2023-11-02 11:35:13.000 306 22437.43 146.51 41450.62 88888.00 2023-11-02 11:35:14.000 306 22437.47 146.45 41450.61 88888.00 2023-11-02 11:35:15.000 306 22437.49 146.41 41450.70 47517.12 2023-11-02 11:35:16.000 306 22437.52 146.39 41450.79 88888.00 2023-11-02 11:35:17.000 306 22437.60 146.34 41450.77 88888.00 2023-11-02 11:35:18.000 306 22437.66 146.27 41450.69 88888.00 2023-11-02 11:35:19.000 306 22437.69 146.26 41450.69 88888.00 2023-11-02 11:35:20.000 306 22437.71 146.27 41450.73 47517.18 2023-11-02 11:35:21.000 306 22437.69 146.25 41450.76 88888.00 2023-11-02 11:35:22.000 306 22437.71 146.20 41450.77 88888.00 2023-11-02 11:35:23.000 306 22437.77 146.11 41450.75 88888.00 2023-11-02 11:35:24.000 306 22437.82 146.01 41450.70 88888.00 2023-11-02 11:35:25.000 306 22437.84 145.97 41450.65 47517.21 2023-11-02 11:35:26.000 306 22437.81 145.99 41450.60 88888.00 2023-11-02 11:35:27.000 306 22437.76 146.00 41450.59 88888.00 2023-11-02 11:35:28.000 306 22437.71 146.02 41450.61 88888.00 2023-11-02 11:35:29.000 306 22437.73 146.04 41450.63 88888.00 2023-11-02 11:35:30.000 306 22437.77 146.00 41450.59 47517.26 2023-11-02 11:35:31.000 306 22437.76 145.97 41450.56 88888.00 2023-11-02 11:35:32.000 306 22437.70 145.99 41450.60 88888.00 2023-11-02 11:35:33.000 306 22437.69 145.99 41450.64 88888.00 2023-11-02 11:35:34.000 306 22437.76 145.96 41450.68 88888.00 2023-11-02 11:35:35.000 306 22437.84 145.94 41450.70 47517.28 2023-11-02 11:35:36.000 306 22437.88 145.94 41450.72 88888.00 2023-11-02 11:35:37.000 306 22437.89 145.91 41450.74 88888.00 2023-11-02 11:35:38.000 306 22437.93 145.90 41450.81 88888.00 2023-11-02 11:35:39.000 306 22438.01 145.92 41450.89 88888.00 2023-11-02 11:35:40.000 306 22438.00 145.89 41450.89 47517.30 2023-11-02 11:35:41.000 306 22437.90 145.81 41450.80 88888.00 2023-11-02 11:35:42.000 306 22437.85 145.79 41450.73 88888.00 2023-11-02 11:35:43.000 306 22437.85 145.82 41450.73 88888.00 2023-11-02 11:35:44.000 306 22437.83 145.80 41450.72 88888.00 2023-11-02 11:35:45.000 306 22437.83 145.73 41450.73 47517.32 2023-11-02 11:35:46.000 306 22437.84 145.67 41450.76 88888.00 2023-11-02 11:35:47.000 306 22437.87 145.63 41450.79 88888.00 2023-11-02 11:35:48.000 306 22437.92 145.65 41450.81 88888.00 2023-11-02 11:35:49.000 306 22438.00 145.67 41450.83 88888.00 2023-11-02 11:35:50.000 306 22438.03 145.68 41450.82 47517.29 2023-11-02 11:35:51.000 306 22438.01 145.69 41450.81 88888.00 2023-11-02 11:35:52.000 306 22437.99 145.68 41450.84 88888.00 2023-11-02 11:35:53.000 306 22437.98 145.65 41450.85 88888.00 2023-11-02 11:35:54.000 306 22437.96 145.59 41450.77 88888.00 2023-11-02 11:35:55.000 306 22437.96 145.55 41450.69 47517.32 2023-11-02 11:35:56.000 306 22438.01 145.55 41450.71 88888.00 2023-11-02 11:35:57.000 306 22438.07 145.55 41450.78 88888.00 2023-11-02 11:35:58.000 306 22438.09 145.52 41450.81 88888.00 2023-11-02 11:35:59.000 306 22438.08 145.53 41450.79 88888.00 2023-11-02 11:36:00.000 306 22438.02 145.54 41450.70 47517.37 2023-11-02 11:36:01.000 306 22437.95 145.50 41450.63 88888.00 2023-11-02 11:36:02.000 306 22437.96 145.45 41450.59 88888.00 2023-11-02 11:36:03.000 306 22438.02 145.40 41450.59 88888.00 2023-11-02 11:36:04.000 306 22438.06 145.38 41450.66 88888.00 2023-11-02 11:36:05.000 306 22438.07 145.39 41450.81 47517.36 2023-11-02 11:36:06.000 306 22438.04 145.42 41450.86 88888.00 2023-11-02 11:36:07.000 306 22438.01 145.39 41450.87 88888.00 2023-11-02 11:36:08.000 306 22438.01 145.34 41450.88 88888.00 2023-11-02 11:36:09.000 306 22438.02 145.30 41450.82 88888.00 2023-11-02 11:36:10.000 306 22437.98 145.26 41450.69 47517.38 2023-11-02 11:36:11.000 306 22437.94 145.27 41450.64 88888.00 2023-11-02 11:36:12.000 306 22437.92 145.32 41450.69 88888.00 2023-11-02 11:36:13.000 306 22437.90 145.33 41450.73 88888.00 2023-11-02 11:36:14.000 306 22437.89 145.25 41450.70 88888.00 2023-11-02 11:36:15.000 306 22437.95 145.20 41450.72 47517.35 2023-11-02 11:36:16.000 306 22438.06 145.20 41450.79 88888.00 2023-11-02 11:36:17.000 306 22438.09 145.21 41450.85 88888.00 2023-11-02 11:36:18.000 306 22438.06 145.23 41450.82 88888.00 2023-11-02 11:36:19.000 306 22438.04 145.23 41450.77 88888.00 2023-11-02 11:36:20.000 306 22438.09 145.20 41450.79 47517.38 2023-11-02 11:36:21.000 306 22438.12 145.16 41450.82 88888.00 2023-11-02 11:36:22.000 306 22438.08 145.14 41450.81 88888.00 2023-11-02 11:36:23.000 306 22438.04 145.14 41450.76 88888.00 2023-11-02 11:36:24.000 306 22438.05 145.15 41450.70 88888.00 2023-11-02 11:36:25.000 306 22438.08 145.13 41450.68 47517.39 2023-11-02 11:36:26.000 306 22438.13 145.10 41450.69 88888.00 2023-11-02 11:36:27.000 306 22438.16 145.13 41450.69 88888.00 2023-11-02 11:36:28.000 306 22438.14 145.19 41450.67 88888.00 2023-11-02 11:36:29.000 306 22438.15 145.21 41450.67 88888.00 2023-11-02 11:36:30.000 306 22438.21 145.20 41450.68 47517.39 2023-11-02 11:36:31.000 306 22438.25 145.17 41450.67 88888.00 2023-11-02 11:36:32.000 306 22438.23 145.11 41450.67 88888.00 2023-11-02 11:36:33.000 306 22438.19 145.07 41450.69 88888.00 2023-11-02 11:36:34.000 306 22438.17 145.05 41450.71 88888.00 2023-11-02 11:36:35.000 306 22438.16 145.02 41450.72 47517.39 2023-11-02 11:36:36.000 306 22438.17 144.99 41450.71 88888.00 2023-11-02 11:36:37.000 306 22438.21 144.95 41450.70 88888.00 2023-11-02 11:36:38.000 306 22438.22 144.92 41450.69 88888.00 2023-11-02 11:36:39.000 306 22438.19 144.89 41450.65 88888.00 2023-11-02 11:36:40.000 306 22438.21 144.90 41450.62 47517.47 2023-11-02 11:36:41.000 306 22438.26 144.93 41450.64 88888.00 2023-11-02 11:36:42.000 306 22438.29 144.93 41450.67 88888.00 2023-11-02 11:36:43.000 306 22438.27 144.92 41450.67 88888.00 2023-11-02 11:36:44.000 306 22438.26 144.93 41450.67 88888.00 2023-11-02 11:36:45.000 306 22438.29 144.94 41450.69 47517.47 2023-11-02 11:36:46.000 306 22438.34 144.94 41450.72 88888.00 2023-11-02 11:36:47.000 306 22438.40 144.89 41450.74 88888.00 2023-11-02 11:36:48.000 306 22438.41 144.83 41450.75 88888.00 2023-11-02 11:36:49.000 306 22438.37 144.77 41450.72 88888.00 2023-11-02 11:36:50.000 306 22438.34 144.73 41450.68 47517.55 2023-11-02 11:36:51.000 306 22438.38 144.72 41450.69 88888.00 2023-11-02 11:36:52.000 306 22438.40 144.66 41450.74 88888.00 2023-11-02 11:36:53.000 306 22438.37 144.57 41450.74 88888.00 2023-11-02 11:36:54.000 306 22438.31 144.56 41450.73 88888.00 2023-11-02 11:36:55.000 306 22438.29 144.60 41450.71 47517.57 2023-11-02 11:36:56.000 306 22438.31 144.62 41450.66 88888.00 2023-11-02 11:36:57.000 306 22438.29 144.60 41450.62 88888.00 2023-11-02 11:36:58.000 306 22438.24 144.61 41450.64 88888.00 2023-11-02 11:36:59.000 306 22438.19 144.63 41450.65 88888.00 2023-11-02 11:37:00.000 306 22438.18 144.60 41450.62 47517.53 2023-11-02 11:37:01.000 306 22438.21 144.55 41450.62 88888.00 2023-11-02 11:37:02.000 306 22438.26 144.54 41450.69 88888.00 2023-11-02 11:37:03.000 306 22438.30 144.55 41450.77 88888.00 2023-11-02 11:37:04.000 306 22438.27 144.55 41450.73 88888.00 2023-11-02 11:37:05.000 306 22438.21 144.54 41450.70 47517.54 2023-11-02 11:37:06.000 306 22438.16 144.52 41450.73 88888.00 2023-11-02 11:37:07.000 306 22438.13 144.47 41450.77 88888.00 2023-11-02 11:37:08.000 306 22438.14 144.41 41450.78 88888.00 2023-11-02 11:37:09.000 306 22438.17 144.31 41450.79 88888.00 2023-11-02 11:37:10.000 306 22438.20 144.25 41450.84 47517.55 2023-11-02 11:37:11.000 306 22438.24 144.25 41450.89 88888.00 2023-11-02 11:37:12.000 306 22438.24 144.29 41450.86 88888.00 2023-11-02 11:37:13.000 306 22438.25 144.31 41450.80 88888.00 2023-11-02 11:37:14.000 306 22438.28 144.32 41450.77 88888.00 2023-11-02 11:37:15.000 306 22438.33 144.32 41450.77 47517.56 2023-11-02 11:37:16.000 306 22438.36 144.30 41450.76 88888.00 2023-11-02 11:37:17.000 306 22438.38 144.26 41450.75 88888.00 2023-11-02 11:37:18.000 306 22438.40 144.25 41450.79 88888.00 2023-11-02 11:37:19.000 306 22438.44 144.26 41450.86 88888.00 2023-11-02 11:37:20.000 306 22438.47 144.25 41450.88 47517.66 2023-11-02 11:37:21.000 306 22438.50 144.23 41450.88 88888.00 2023-11-02 11:37:22.000 306 22438.54 144.22 41450.89 88888.00 2023-11-02 11:37:23.000 306 22438.55 144.22 41450.91 88888.00 2023-11-02 11:37:24.000 306 22438.55 144.19 41450.92 88888.00 2023-11-02 11:37:25.000 306 22438.58 144.14 41450.88 47517.70 2023-11-02 11:37:26.000 306 22438.59 144.10 41450.81 88888.00 2023-11-02 11:37:27.000 306 22438.57 144.11 41450.76 88888.00 2023-11-02 11:37:28.000 306 22438.56 144.14 41450.78 88888.00 2023-11-02 11:37:29.000 306 22438.60 144.12 41450.81 88888.00 2023-11-02 11:37:30.000 306 22438.66 144.09 41450.82 47517.71 2023-11-02 11:37:31.000 306 22438.73 144.07 41450.80 88888.00 2023-11-02 11:37:32.000 306 22438.75 144.07 41450.77 88888.00 2023-11-02 11:37:33.000 306 22438.76 144.10 41450.76 88888.00 2023-11-02 11:37:34.000 306 22438.73 144.12 41450.74 88888.00 2023-11-02 11:37:35.000 306 22438.68 144.10 41450.74 47517.74 2023-11-02 11:37:36.000 306 22438.67 144.10 41450.81 88888.00 2023-11-02 11:37:37.000 306 22438.64 144.12 41450.87 88888.00 2023-11-02 11:37:38.000 306 22438.59 144.11 41450.85 88888.00 2023-11-02 11:37:39.000 306 22438.59 144.06 41450.75 88888.00 2023-11-02 11:37:40.000 306 22438.64 144.02 41450.68 47517.73 2023-11-02 11:37:41.000 306 22438.65 144.02 41450.69 88888.00 2023-11-02 11:37:42.000 306 22438.63 144.02 41450.70 88888.00 2023-11-02 11:37:43.000 306 22438.61 144.07 41450.69 88888.00 2023-11-02 11:37:44.000 306 22438.63 144.16 41450.72 88888.00 2023-11-02 11:37:45.000 306 22438.63 144.20 41450.78 47517.66 2023-11-02 11:37:46.000 306 22438.56 144.12 41450.81 88888.00 2023-11-02 11:37:47.000 306 22438.49 144.03 41450.81 88888.00 2023-11-02 11:37:48.000 306 22438.50 144.01 41450.81 88888.00 2023-11-02 11:37:49.000 306 22438.48 144.08 41450.77 88888.00 2023-11-02 11:37:50.000 306 22438.43 144.16 41450.70 47517.67 2023-11-02 11:37:51.000 306 22438.41 144.20 41450.68 88888.00 2023-11-02 11:37:52.000 306 22438.42 144.21 41450.74 88888.00 2023-11-02 11:37:53.000 306 22438.42 144.23 41450.84 88888.00 2023-11-02 11:37:54.000 306 22438.43 144.23 41450.89 88888.00 2023-11-02 11:37:55.000 306 22438.42 144.17 41450.81 47517.63 2023-11-02 11:37:56.000 306 22438.39 144.10 41450.67 88888.00 2023-11-02 11:37:57.000 306 22438.41 144.08 41450.65 88888.00 2023-11-02 11:37:58.000 306 22438.46 144.07 41450.70 88888.00 2023-11-02 11:37:59.000 306 22438.48 144.08 41450.70 88888.00 2023-11-02 11:38:00.000 306 22438.45 144.11 41450.69 47517.65 2023-11-02 11:38:01.000 306 22438.43 144.14 41450.69 88888.00 2023-11-02 11:38:02.000 306 22438.46 144.15 41450.68 88888.00 2023-11-02 11:38:03.000 306 22438.49 144.12 41450.67 88888.00 2023-11-02 11:38:04.000 306 22438.47 144.07 41450.65 88888.00 2023-11-02 11:38:05.000 306 22438.43 144.03 41450.61 47517.69 2023-11-02 11:38:06.000 306 22438.42 144.03 41450.59 88888.00 2023-11-02 11:38:07.000 306 22438.45 144.05 41450.60 88888.00 2023-11-02 11:38:08.000 306 22438.52 144.08 41450.62 88888.00 2023-11-02 11:38:09.000 306 22438.59 144.12 41450.68 88888.00 2023-11-02 11:38:10.000 306 22438.62 144.15 41450.74 47517.70 2023-11-02 11:38:11.000 306 22438.62 144.13 41450.76 88888.00 2023-11-02 11:38:12.000 306 22438.60 144.12 41450.70 88888.00 2023-11-02 11:38:13.000 306 22438.59 144.10 41450.68 88888.00 2023-11-02 11:38:14.000 306 22438.60 144.05 41450.75 88888.00 2023-11-02 11:38:15.000 306 22438.60 143.98 41450.82 47517.73 2023-11-02 11:38:16.000 306 22438.55 143.97 41450.83 88888.00 2023-11-02 11:38:17.000 306 22438.49 144.00 41450.82 88888.00 2023-11-02 11:38:18.000 306 22438.45 143.99 41450.80 88888.00 2023-11-02 11:38:19.000 306 22438.43 143.97 41450.79 88888.00 2023-11-02 11:38:20.000 306 22438.45 143.95 41450.81 47517.69 2023-11-02 11:38:21.000 306 22438.51 143.94 41450.82 88888.00 2023-11-02 11:38:22.000 306 22438.54 143.95 41450.82 88888.00 2023-11-02 11:38:23.000 306 22438.52 144.00 41450.83 88888.00 2023-11-02 11:38:24.000 306 22438.47 144.04 41450.88 88888.00 2023-11-02 11:38:25.000 306 22438.43 144.04 41450.88 47517.68 2023-11-02 11:38:26.000 306 22438.44 144.03 41450.81 88888.00 2023-11-02 11:38:27.000 306 22438.40 144.02 41450.76 88888.00 2023-11-02 11:38:28.000 306 22438.35 143.98 41450.82 88888.00 2023-11-02 11:38:29.000 306 22438.33 143.95 41450.88 88888.00 2023-11-02 11:38:30.000 306 22438.31 143.95 41450.86 47517.71 2023-11-02 11:38:31.000 306 22438.29 143.93 41450.80 88888.00 2023-11-02 11:38:32.000 306 22438.32 143.92 41450.79 88888.00 2023-11-02 11:38:33.000 306 22438.33 143.94 41450.81 88888.00 2023-11-02 11:38:34.000 306 22438.29 143.95 41450.83 88888.00 2023-11-02 11:38:35.000 306 22438.25 143.94 41450.84 47517.62 2023-11-02 11:38:36.000 306 22438.24 143.94 41450.86 88888.00 2023-11-02 11:38:37.000 306 22438.27 143.91 41450.90 88888.00 2023-11-02 11:38:38.000 306 22438.31 143.88 41450.89 88888.00 2023-11-02 11:38:39.000 306 22438.30 143.88 41450.85 88888.00 2023-11-02 11:38:40.000 306 22438.25 143.89 41450.80 47517.61 2023-11-02 11:38:41.000 306 22438.19 143.88 41450.79 88888.00 2023-11-02 11:38:42.000 306 22438.18 143.87 41450.85 88888.00 2023-11-02 11:38:43.000 306 22438.17 143.84 41450.93 88888.00 2023-11-02 11:38:44.000 306 22438.17 143.83 41450.95 88888.00 2023-11-02 11:38:45.000 306 22438.18 143.84 41450.94 47517.61 2023-11-02 11:38:46.000 306 22438.16 143.83 41450.94 88888.00 2023-11-02 11:38:47.000 306 22438.15 143.83 41450.89 88888.00 2023-11-02 11:38:48.000 306 22438.17 143.85 41450.77 88888.00 2023-11-02 11:38:49.000 306 22438.19 143.85 41450.68 88888.00 2023-11-02 11:38:50.000 306 22438.16 143.82 41450.64 47517.59 2023-11-02 11:38:51.000 306 22438.09 143.77 41450.69 88888.00 2023-11-02 11:38:52.000 306 22438.09 143.73 41450.80 88888.00 2023-11-02 11:38:53.000 306 22438.17 143.74 41450.92 88888.00 2023-11-02 11:38:54.000 306 22438.21 143.78 41450.92 88888.00 2023-11-02 11:38:55.000 306 22438.19 143.81 41450.85 47517.60 2023-11-02 11:38:56.000 306 22438.19 143.80 41450.81 88888.00 2023-11-02 11:38:57.000 306 22438.20 143.74 41450.83 88888.00 2023-11-02 11:38:58.000 306 22438.20 143.71 41450.87 88888.00 2023-11-02 11:38:59.000 306 22438.21 143.75 41450.90 88888.00 2023-11-02 11:39:00.000 306 22438.21 143.79 41450.90 47517.61 2023-11-02 11:39:01.000 306 22438.24 143.78 41450.89 88888.00 2023-11-02 11:39:02.000 306 22438.27 143.75 41450.89 88888.00 2023-11-02 11:39:03.000 306 22438.25 143.74 41450.88 88888.00 2023-11-02 11:39:04.000 306 22438.19 143.72 41450.87 88888.00 2023-11-02 11:39:05.000 306 22438.16 143.66 41450.89 47517.58 2023-11-02 11:39:06.000 306 22438.16 143.64 41450.93 88888.00 2023-11-02 11:39:07.000 306 22438.17 143.69 41450.95 88888.00 2023-11-02 11:39:08.000 306 22438.18 143.77 41450.96 88888.00 2023-11-02 11:39:09.000 306 22438.22 143.80 41450.98 88888.00 2023-11-02 11:39:10.000 306 22438.23 143.76 41450.93 47517.58 2023-11-02 11:39:11.000 306 22438.19 143.69 41450.84 88888.00 2023-11-02 11:39:12.000 306 22438.19 143.65 41450.90 88888.00 2023-11-02 11:39:13.000 306 22438.21 143.61 41451.00 88888.00 2023-11-02 11:39:14.000 306 22438.21 143.59 41451.00 88888.00 2023-11-02 11:39:15.000 306 22438.19 143.60 41450.95 47517.59 2023-11-02 11:39:16.000 306 22438.16 143.61 41450.90 88888.00 2023-11-02 11:39:17.000 306 22438.10 143.60 41450.90 88888.00 2023-11-02 11:39:18.000 306 22438.06 143.56 41450.94 88888.00 2023-11-02 11:39:19.000 306 22438.05 143.56 41450.94 88888.00 2023-11-02 11:39:20.000 306 22438.05 143.57 41450.87 47517.56 2023-11-02 11:39:21.000 306 22438.05 143.56 41450.85 88888.00 2023-11-02 11:39:22.000 306 22438.05 143.53 41450.90 88888.00 2023-11-02 11:39:23.000 306 22438.06 143.51 41450.97 88888.00 2023-11-02 11:39:24.000 306 22438.05 143.55 41450.99 88888.00 2023-11-02 11:39:25.000 306 22438.02 143.58 41450.98 47517.56 2023-11-02 11:39:26.000 306 22438.02 143.55 41450.99 88888.00 2023-11-02 11:39:27.000 306 22438.04 143.53 41451.05 88888.00 2023-11-02 11:39:28.000 306 22438.05 143.50 41451.10 88888.00 2023-11-02 11:39:29.000 306 22438.03 143.46 41451.11 88888.00 2023-11-02 11:39:30.000 306 22438.01 143.46 41451.06 47517.60 2023-11-02 11:39:31.000 306 22437.99 143.44 41450.97 88888.00 2023-11-02 11:39:32.000 306 22437.99 143.38 41450.90 88888.00 2023-11-02 11:39:33.000 306 22438.03 143.35 41450.86 88888.00 2023-11-02 11:39:34.000 306 22438.10 143.37 41450.87 88888.00 2023-11-02 11:39:35.000 306 22438.13 143.36 41450.90 47517.57 2023-11-02 11:39:36.000 306 22438.12 143.29 41450.90 88888.00 2023-11-02 11:39:37.000 306 22438.12 143.26 41450.90 88888.00 2023-11-02 11:39:38.000 306 22438.13 143.25 41450.94 88888.00 2023-11-02 11:39:39.000 306 22438.12 143.20 41450.94 88888.00 2023-11-02 11:39:40.000 306 22438.12 143.12 41450.92 47517.61 2023-11-02 11:39:41.000 306 22438.10 143.08 41450.94 88888.00 2023-11-02 11:39:42.000 306 22438.06 143.07 41450.95 88888.00 2023-11-02 11:39:43.000 306 22438.02 143.06 41450.90 88888.00 2023-11-02 11:39:44.000 306 22438.02 143.04 41450.86 88888.00 2023-11-02 11:39:45.000 306 22438.05 143.01 41450.90 47517.54 2023-11-02 11:39:46.000 306 22438.07 142.94 41451.02 88888.00 2023-11-02 11:39:47.000 306 22438.07 142.89 41451.11 88888.00 2023-11-02 11:39:48.000 306 22438.05 142.91 41451.05 88888.00 2023-11-02 11:39:49.000 306 22438.02 142.94 41450.90 88888.00 2023-11-02 11:39:50.000 306 22437.98 142.88 41450.84 47517.58 2023-11-02 11:39:51.000 306 22437.91 142.80 41450.87 88888.00 2023-11-02 11:39:52.000 306 22437.86 142.79 41450.90 88888.00 2023-11-02 11:39:53.000 306 22437.87 142.82 41450.91 88888.00 2023-11-02 11:39:54.000 306 22437.91 142.83 41450.89 88888.00 2023-11-02 11:39:55.000 306 22437.94 142.78 41450.84 47517.62 2023-11-02 11:39:56.000 306 22437.97 142.71 41450.78 88888.00 2023-11-02 11:39:57.000 306 22438.00 142.67 41450.77 88888.00 2023-11-02 11:39:58.000 306 22438.03 142.69 41450.83 88888.00 2023-11-02 11:39:59.000 306 22438.08 142.72 41450.93 88888.00 2023-11-02 11:40:00.000 306 22438.09 142.71 41451.00 47517.60 2023-11-02 11:40:01.000 306 22438.06 142.69 41450.98 88888.00 2023-11-02 11:40:02.000 306 22438.06 142.69 41450.88 88888.00 2023-11-02 11:40:03.000 306 22438.12 142.67 41450.77 88888.00 2023-11-02 11:40:04.000 306 22438.16 142.60 41450.73 88888.00 2023-11-02 11:40:05.000 306 22438.15 142.56 41450.79 47517.58 2023-11-02 11:40:06.000 306 22438.12 142.58 41450.86 88888.00 2023-11-02 11:40:07.000 306 22438.09 142.61 41450.87 88888.00 2023-11-02 11:40:08.000 306 22438.06 142.61 41450.85 88888.00 2023-11-02 11:40:09.000 306 22438.06 142.60 41450.82 88888.00 2023-11-02 11:40:10.000 306 22438.09 142.57 41450.83 47517.63 2023-11-02 11:40:11.000 306 22438.12 142.52 41450.89 88888.00 2023-11-02 11:40:12.000 306 22438.10 142.49 41450.96 88888.00 2023-11-02 11:40:13.000 306 22438.05 142.48 41451.01 88888.00 2023-11-02 11:40:14.000 306 22437.99 142.51 41451.07 88888.00 2023-11-02 11:40:15.000 306 22437.93 142.55 41451.07 47517.55 2023-11-02 11:40:16.000 306 22437.90 142.57 41451.04 88888.00 2023-11-02 11:40:17.000 306 22437.89 142.54 41451.08 88888.00 2023-11-02 11:40:18.000 306 22437.87 142.46 41451.07 88888.00 2023-11-02 11:40:19.000 306 22437.85 142.41 41451.02 88888.00 2023-11-02 11:40:20.000 306 22437.87 142.37 41451.00 47517.55 2023-11-02 11:40:21.000 306 22437.86 142.33 41450.96 88888.00 2023-11-02 11:40:22.000 306 22437.82 142.32 41450.95 88888.00 2023-11-02 11:40:23.000 306 22437.81 142.31 41451.03 88888.00 2023-11-02 11:40:24.000 306 22437.84 142.29 41451.13 88888.00 2023-11-02 11:40:25.000 306 22437.86 142.28 41451.16 47517.53 2023-11-02 11:40:26.000 306 22437.86 142.28 41451.15 88888.00 2023-11-02 11:40:27.000 306 22437.84 142.26 41451.12 88888.00 2023-11-02 11:40:28.000 306 22437.84 142.20 41451.02 88888.00 2023-11-02 11:40:29.000 306 22437.85 142.10 41450.94 88888.00 2023-11-02 11:40:30.000 306 22437.87 142.06 41450.96 47517.53 2023-11-02 11:40:31.000 306 22437.85 142.08 41451.05 88888.00 2023-11-02 11:40:32.000 306 22437.81 142.10 41451.10 88888.00 2023-11-02 11:40:33.000 306 22437.81 142.09 41451.09 88888.00 2023-11-02 11:40:34.000 306 22437.83 142.10 41451.07 88888.00 2023-11-02 11:40:35.000 306 22437.84 142.08 41451.10 47517.53 2023-11-02 11:40:36.000 306 22437.85 142.00 41451.11 88888.00 2023-11-02 11:40:37.000 306 22437.87 141.94 41451.13 88888.00 2023-11-02 11:40:38.000 306 22437.90 141.88 41451.15 88888.00 2023-11-02 11:40:39.000 306 22437.88 141.81 41451.16 88888.00 2023-11-02 11:40:40.000 306 22437.84 141.79 41451.13 47517.51 2023-11-02 11:40:41.000 306 22437.84 141.83 41451.11 88888.00 2023-11-02 11:40:42.000 306 22437.87 141.88 41451.15 88888.00 2023-11-02 11:40:43.000 306 22437.91 141.90 41451.21 88888.00 2023-11-02 11:40:44.000 306 22437.93 141.89 41451.26 88888.00 2023-11-02 11:40:45.000 306 22437.94 141.84 41451.29 47517.56 2023-11-02 11:40:46.000 306 22437.94 141.74 41451.22 88888.00 2023-11-02 11:40:47.000 306 22437.90 141.67 41451.10 88888.00 2023-11-02 11:40:48.000 306 22437.88 141.68 41451.06 88888.00 2023-11-02 11:40:49.000 306 22437.92 141.71 41451.14 88888.00 2023-11-02 11:40:50.000 306 22437.95 141.72 41451.24 47517.58 2023-11-02 11:40:51.000 306 22437.94 141.70 41451.25 88888.00 2023-11-02 11:40:52.000 306 22437.94 141.69 41451.20 88888.00 2023-11-02 11:40:53.000 306 22437.94 141.67 41451.19 88888.00 2023-11-02 11:40:54.000 306 22437.94 141.61 41451.16 88888.00 2023-11-02 11:40:55.000 306 22437.92 141.53 41451.12 47517.57 2023-11-02 11:40:56.000 306 22437.97 141.53 41451.10 88888.00 2023-11-02 11:40:57.000 306 22438.05 141.55 41451.10 88888.00 2023-11-02 11:40:58.000 306 22438.07 141.55 41451.09 88888.00 2023-11-02 11:40:59.000 306 22438.07 141.53 41451.10 88888.00 2023-11-02 11:41:00.000 306 22438.12 141.51 41451.12 47517.62 2023-11-02 11:41:01.000 306 22438.15 141.52 41451.12 88888.00 2023-11-02 11:41:02.000 306 22438.12 141.52 41451.15 88888.00 2023-11-02 11:41:03.000 306 22438.12 141.50 41451.19 88888.00 2023-11-02 11:41:04.000 306 22438.15 141.47 41451.16 88888.00 2023-11-02 11:41:05.000 306 22438.20 141.47 41451.13 47517.67 2023-11-02 11:41:06.000 306 22438.25 141.45 41451.14 88888.00 2023-11-02 11:41:07.000 306 22438.28 141.38 41451.12 88888.00 2023-11-02 11:41:08.000 306 22438.31 141.31 41451.05 88888.00 2023-11-02 11:41:09.000 306 22438.34 141.27 41451.02 88888.00 2023-11-02 11:41:10.000 306 22438.32 141.25 41451.04 47517.75 2023-11-02 11:41:11.000 306 22438.27 141.22 41451.05 88888.00 2023-11-02 11:41:12.000 306 22438.28 141.20 41451.07 88888.00 2023-11-02 11:41:13.000 306 22438.37 141.19 41451.09 88888.00 2023-11-02 11:41:14.000 306 22438.44 141.19 41451.07 88888.00 2023-11-02 11:41:15.000 306 22438.44 141.19 41451.04 47517.80 2023-11-02 11:41:16.000 306 22438.42 141.15 41451.03 88888.00 2023-11-02 11:41:17.000 306 22438.43 141.08 41451.06 88888.00 2023-11-02 11:41:18.000 306 22438.43 141.06 41451.09 88888.00 2023-11-02 11:41:19.000 306 22438.43 141.09 41451.09 88888.00 2023-11-02 11:41:20.000 306 22438.47 141.11 41451.10 47517.83 2023-11-02 11:41:21.000 306 22438.53 141.08 41451.18 88888.00 2023-11-02 11:41:22.000 306 22438.57 141.01 41451.27 88888.00 2023-11-02 11:41:23.000 306 22438.57 140.96 41451.32 88888.00 2023-11-02 11:41:24.000 306 22438.52 140.94 41451.27 88888.00 2023-11-02 11:41:25.000 306 22438.49 140.90 41451.19 47517.82 2023-11-02 11:41:26.000 306 22438.52 140.87 41451.24 88888.00 2023-11-02 11:41:27.000 306 22438.58 140.88 41451.36 88888.00 2023-11-02 11:41:28.000 306 22438.62 140.89 41451.39 88888.00 2023-11-02 11:41:29.000 306 22438.60 140.87 41451.34 88888.00 2023-11-02 11:41:30.000 306 22438.54 140.85 41451.30 47517.84 2023-11-02 11:41:31.000 306 22438.50 140.83 41451.32 88888.00 2023-11-02 11:41:32.000 306 22438.50 140.80 41451.38 88888.00 2023-11-02 11:41:33.000 306 22438.55 140.79 41451.39 88888.00 2023-11-02 11:41:34.000 306 22438.60 140.83 41451.33 88888.00 2023-11-02 11:41:35.000 306 22438.57 140.82 41451.25 47517.85 2023-11-02 11:41:36.000 306 22438.47 140.74 41451.19 88888.00 2023-11-02 11:41:37.000 306 22438.42 140.67 41451.16 88888.00 2023-11-02 11:41:38.000 306 22438.46 140.66 41451.19 88888.00 2023-11-02 11:41:39.000 306 22438.52 140.66 41451.23 88888.00 2023-11-02 11:41:40.000 306 22438.52 140.65 41451.22 47517.83 2023-11-02 11:41:41.000 306 22438.50 140.63 41451.21 88888.00 2023-11-02 11:41:42.000 306 22438.48 140.64 41451.21 88888.00 2023-11-02 11:41:43.000 306 22438.45 140.65 41451.15 88888.00 2023-11-02 11:41:44.000 306 22438.41 140.60 41451.06 88888.00 2023-11-02 11:41:45.000 306 22438.39 140.57 41451.06 47517.81 2023-11-02 11:41:46.000 306 22438.41 140.59 41451.09 88888.00 2023-11-02 11:41:47.000 306 22438.43 140.62 41451.07 88888.00 2023-11-02 11:41:48.000 306 22438.42 140.64 41451.07 88888.00 2023-11-02 11:41:49.000 306 22438.40 140.67 41451.11 88888.00 2023-11-02 11:41:50.000 306 22438.37 140.69 41451.14 47517.77 2023-11-02 11:41:51.000 306 22438.35 140.66 41451.16 88888.00 2023-11-02 11:41:52.000 306 22438.34 140.64 41451.16 88888.00 2023-11-02 11:41:53.000 306 22438.33 140.65 41451.12 88888.00 2023-11-02 11:41:54.000 306 22438.32 140.65 41451.07 88888.00 2023-11-02 11:41:55.000 306 22438.32 140.65 41451.06 47517.78 2023-11-02 11:41:56.000 306 22438.32 140.66 41451.07 88888.00 2023-11-02 11:41:57.000 306 22438.31 140.69 41451.11 88888.00 2023-11-02 11:41:58.000 306 22438.30 140.70 41451.19 88888.00 2023-11-02 11:41:59.000 306 22438.31 140.72 41451.28 88888.00 2023-11-02 11:42:00.000 306 22438.32 140.79 41451.31 47517.83 2023-11-02 11:42:01.000 306 22438.34 140.85 41451.28 88888.00 2023-11-02 11:42:02.000 306 22438.38 140.86 41451.26 88888.00 2023-11-02 11:42:03.000 306 22438.41 140.84 41451.24 88888.00 2023-11-02 11:42:04.000 306 22438.41 140.79 41451.20 88888.00 2023-11-02 11:42:05.000 306 22438.38 140.73 41451.17 47517.79 2023-11-02 11:42:06.000 306 22438.34 140.72 41451.16 88888.00 2023-11-02 11:42:07.000 306 22438.33 140.79 41451.19 88888.00 2023-11-02 11:42:08.000 306 22438.35 140.84 41451.18 88888.00 2023-11-02 11:42:09.000 306 22438.35 140.78 41451.12 88888.00 2023-11-02 11:42:10.000 306 22438.30 140.71 41451.09 47517.78 2023-11-02 11:42:11.000 306 22438.24 140.71 41451.08 88888.00 2023-11-02 11:42:12.000 306 22438.24 140.72 41451.11 88888.00 2023-11-02 11:42:13.000 306 22438.29 140.76 41451.18 88888.00 2023-11-02 11:42:14.000 306 22438.33 140.81 41451.23 88888.00 2023-11-02 11:42:15.000 306 22438.35 140.82 41451.18 47517.73 2023-11-02 11:42:16.000 306 22438.35 140.83 41451.07 88888.00 2023-11-02 11:42:17.000 306 22438.33 140.82 41450.98 88888.00 2023-11-02 11:42:18.000 306 22438.28 140.80 41450.94 88888.00 2023-11-02 11:42:19.000 306 22438.23 140.81 41450.98 88888.00 2023-11-02 11:42:20.000 306 22438.19 140.82 41451.04 47517.73 2023-11-02 11:42:21.000 306 22438.23 140.85 41451.10 88888.00 2023-11-02 11:42:22.000 306 22438.27 140.91 41451.11 88888.00 2023-11-02 11:42:23.000 306 22438.25 140.96 41451.11 88888.00 2023-11-02 11:42:24.000 306 22438.21 140.98 41451.14 88888.00 2023-11-02 11:42:25.000 306 22438.22 140.98 41451.21 47517.74 2023-11-02 11:42:26.000 306 22438.22 140.94 41451.24 88888.00 2023-11-02 11:42:27.000 306 22438.21 140.87 41451.24 88888.00 2023-11-02 11:42:28.000 306 22438.18 140.84 41451.20 88888.00 2023-11-02 11:42:29.000 306 22438.15 140.88 41451.19 88888.00 2023-11-02 11:42:30.000 306 22438.15 140.94 41451.23 47517.67 2023-11-02 11:42:31.000 306 22438.12 140.94 41451.25 88888.00 2023-11-02 11:42:32.000 306 22438.08 140.88 41451.23 88888.00 2023-11-02 11:42:33.000 306 22438.07 140.82 41451.19 88888.00 2023-11-02 11:42:34.000 306 22438.07 140.79 41451.08 88888.00 2023-11-02 11:42:35.000 306 22438.05 140.81 41451.01 47517.62 2023-11-02 11:42:36.000 306 22438.05 140.84 41451.05 88888.00 2023-11-02 11:42:37.000 306 22438.05 140.87 41451.15 88888.00 2023-11-02 11:42:38.000 306 22438.03 140.95 41451.22 88888.00 2023-11-02 11:42:39.000 306 22437.99 141.02 41451.21 88888.00 2023-11-02 11:42:40.000 306 22437.97 141.04 41451.13 47517.62 2023-11-02 11:42:41.000 306 22437.98 141.00 41451.07 88888.00 2023-11-02 11:42:42.000 306 22437.98 140.98 41451.12 88888.00 2023-11-02 11:42:43.000 306 22437.97 141.01 41451.21 88888.00 2023-11-02 11:42:44.000 306 22437.96 141.05 41451.27 88888.00 2023-11-02 11:42:45.000 306 22438.00 141.05 41451.29 47517.62 2023-11-02 11:42:46.000 306 22438.06 141.04 41451.30 88888.00 2023-11-02 11:42:47.000 306 22438.07 141.03 41451.31 88888.00 2023-11-02 11:42:48.000 306 22438.06 141.04 41451.29 88888.00 2023-11-02 11:42:49.000 306 22438.04 141.08 41451.24 88888.00 2023-11-02 11:42:50.000 306 22438.02 141.09 41451.18 47517.63 2023-11-02 11:42:51.000 306 22438.01 141.06 41451.16 88888.00 2023-11-02 11:42:52.000 306 22437.98 141.02 41451.17 88888.00 2023-11-02 11:42:53.000 306 22437.94 141.01 41451.18 88888.00 2023-11-02 11:42:54.000 306 22437.94 141.06 41451.20 88888.00 2023-11-02 11:42:55.000 306 22437.98 141.13 41451.25 47517.63 2023-11-02 11:42:56.000 306 22437.99 141.15 41451.24 88888.00 2023-11-02 11:42:57.000 306 22438.00 141.17 41451.22 88888.00 2023-11-02 11:42:58.000 306 22438.03 141.15 41451.25 88888.00 2023-11-02 11:42:59.000 306 22438.06 141.06 41451.21 88888.00 2023-11-02 11:43:00.000 306 22438.04 141.02 41451.11 47517.61 2023-11-02 11:43:01.000 306 22438.02 141.06 41451.09 88888.00 2023-11-02 11:43:02.000 306 22438.03 141.10 41451.15 88888.00 2023-11-02 11:43:03.000 306 22438.01 141.07 41451.11 88888.00 2023-11-02 11:43:04.000 306 22437.96 141.00 41450.96 88888.00 2023-11-02 11:43:05.000 306 22437.89 140.95 41450.84 47517.62 2023-11-02 11:43:06.000 306 22437.86 140.95 41450.86 88888.00 2023-11-02 11:43:07.000 306 22437.90 140.99 41450.99 88888.00 2023-11-02 11:43:08.000 306 22437.97 141.04 41451.10 88888.00 2023-11-02 11:43:09.000 306 22437.99 141.07 41451.12 88888.00 2023-11-02 11:43:10.000 306 22438.02 141.09 41451.07 47517.64 2023-11-02 11:43:11.000 306 22438.03 141.08 41451.00 88888.00 2023-11-02 11:43:12.000 306 22437.97 141.04 41450.99 88888.00 2023-11-02 11:43:13.000 306 22437.94 140.99 41451.02 88888.00 2023-11-02 11:43:14.000 306 22437.97 140.96 41451.06 88888.00 2023-11-02 11:43:15.000 306 22438.02 140.95 41451.12 47517.66 2023-11-02 11:43:16.000 306 22438.06 140.96 41451.18 88888.00 2023-11-02 11:43:17.000 306 22438.08 140.97 41451.19 88888.00 2023-11-02 11:43:18.000 306 22438.13 140.99 41451.17 88888.00 2023-11-02 11:43:19.000 306 22438.18 141.03 41451.18 88888.00 2023-11-02 11:43:20.000 306 22438.20 141.06 41451.21 47517.73 2023-11-02 11:43:21.000 306 22438.20 141.09 41451.27 88888.00 2023-11-02 11:43:22.000 306 22438.23 141.09 41451.32 88888.00 2023-11-02 11:43:23.000 306 22438.27 141.07 41451.31 88888.00 2023-11-02 11:43:24.000 306 22438.32 141.06 41451.22 88888.00 2023-11-02 11:43:25.000 306 22438.31 141.05 41451.15 47517.74 2023-11-02 11:43:26.000 306 22438.26 141.05 41451.10 88888.00 2023-11-02 11:43:27.000 306 22438.22 141.06 41451.09 88888.00 2023-11-02 11:43:28.000 306 22438.21 141.09 41451.16 88888.00 2023-11-02 11:43:29.000 306 22438.21 141.11 41451.25 88888.00 2023-11-02 11:43:30.000 306 22438.20 141.07 41451.27 47517.73 2023-11-02 11:43:31.000 306 22438.21 141.01 41451.23 88888.00 2023-11-02 11:43:32.000 306 22438.19 140.99 41451.18 88888.00 2023-11-02 11:43:33.000 306 22438.12 141.01 41451.16 88888.00 2023-11-02 11:43:34.000 306 22438.06 141.05 41451.16 88888.00 2023-11-02 11:43:35.000 306 22438.04 141.10 41451.18 47517.72 2023-11-02 11:43:36.000 306 22438.00 141.11 41451.23 88888.00 2023-11-02 11:43:37.000 306 22437.94 141.07 41451.22 88888.00 2023-11-02 11:43:38.000 306 22437.93 141.04 41451.18 88888.00 2023-11-02 11:43:39.000 306 22437.94 141.07 41451.16 88888.00 2023-11-02 11:43:40.000 306 22437.97 141.07 41451.15 47517.67 2023-11-02 11:43:41.000 306 22437.94 141.07 41451.15 88888.00 2023-11-02 11:43:42.000 306 22437.90 141.11 41451.20 88888.00 2023-11-02 11:43:43.000 306 22437.88 141.10 41451.27 88888.00 2023-11-02 11:43:44.000 306 22437.91 141.05 41451.31 88888.00 2023-11-02 11:43:45.000 306 22437.94 141.03 41451.33 47517.69 2023-11-02 11:43:46.000 306 22437.94 141.07 41451.32 88888.00 2023-11-02 11:43:47.000 306 22437.93 141.09 41451.28 88888.00 2023-11-02 11:43:48.000 306 22437.95 141.10 41451.26 88888.00 2023-11-02 11:43:49.000 306 22437.98 141.11 41451.27 88888.00 2023-11-02 11:43:50.000 306 22438.00 141.09 41451.25 47517.73 2023-11-02 11:43:51.000 306 22438.01 141.11 41451.26 88888.00 2023-11-02 11:43:52.000 306 22438.01 141.14 41451.27 88888.00 2023-11-02 11:43:53.000 306 22438.04 141.13 41451.25 88888.00 2023-11-02 11:43:54.000 306 22438.10 141.10 41451.24 88888.00 2023-11-02 11:43:55.000 306 22438.15 141.10 41451.25 47517.74 2023-11-02 11:43:56.000 306 22438.14 141.09 41451.26 88888.00 2023-11-02 11:43:57.000 306 22438.10 141.05 41451.27 88888.00 2023-11-02 11:43:58.000 306 22438.14 141.04 41451.28 88888.00 2023-11-02 11:43:59.000 306 22438.19 141.09 41451.27 88888.00 2023-11-02 11:44:00.000 306 22438.19 141.10 41451.23 47517.77 2023-11-02 11:44:01.000 306 22438.17 141.10 41451.21 88888.00 2023-11-02 11:44:02.000 306 22438.16 141.09 41451.24 88888.00 2023-11-02 11:44:03.000 306 22438.18 141.10 41451.28 88888.00 2023-11-02 11:44:04.000 306 22438.22 141.16 41451.32 88888.00 2023-11-02 11:44:05.000 306 22438.23 141.14 41451.32 47517.84 2023-11-02 11:44:06.000 306 22438.23 141.06 41451.28 88888.00 2023-11-02 11:44:07.000 306 22438.23 141.01 41451.26 88888.00 2023-11-02 11:44:08.000 306 22438.22 141.02 41451.29 88888.00 2023-11-02 11:44:09.000 306 22438.18 141.02 41451.34 88888.00 2023-11-02 11:44:10.000 306 22438.18 140.97 41451.34 47517.83 2023-11-02 11:44:11.000 306 22438.22 140.94 41451.27 88888.00 2023-11-02 11:44:12.000 306 22438.26 140.97 41451.20 88888.00 2023-11-02 11:44:13.000 306 22438.25 140.94 41451.19 88888.00 2023-11-02 11:44:14.000 306 22438.25 140.84 41451.16 88888.00 2023-11-02 11:44:15.000 306 22438.25 140.76 41451.13 47517.86 2023-11-02 11:44:16.000 306 22438.22 140.76 41451.13 88888.00 2023-11-02 11:44:17.000 306 22438.22 140.79 41451.14 88888.00 2023-11-02 11:44:18.000 306 22438.25 140.82 41451.14 88888.00 2023-11-02 11:44:19.000 306 22438.26 140.81 41451.10 88888.00 2023-11-02 11:44:20.000 306 22438.25 140.78 41451.09 47517.87 2023-11-02 11:44:21.000 306 22438.26 140.76 41451.15 88888.00 2023-11-02 11:44:22.000 306 22438.27 140.75 41451.21 88888.00 2023-11-02 11:44:23.000 306 22438.26 140.77 41451.26 88888.00 2023-11-02 11:44:24.000 306 22438.25 140.79 41451.24 88888.00 2023-11-02 11:44:25.000 306 22438.25 140.79 41451.18 47517.88 2023-11-02 11:44:26.000 306 22438.24 140.79 41451.18 88888.00 2023-11-02 11:44:27.000 306 22438.23 140.79 41451.21 88888.00 2023-11-02 11:44:28.000 306 22438.23 140.79 41451.24 88888.00 2023-11-02 11:44:29.000 306 22438.22 140.78 41451.23 88888.00 2023-11-02 11:44:30.000 306 22438.21 140.79 41451.20 47517.89 2023-11-02 11:44:31.000 306 22438.19 140.80 41451.19 88888.00 2023-11-02 11:44:32.000 306 22438.17 140.83 41451.21 88888.00 2023-11-02 11:44:33.000 306 22438.16 140.88 41451.27 88888.00 2023-11-02 11:44:34.000 306 22438.21 140.91 41451.33 88888.00 2023-11-02 11:44:35.000 306 22438.29 140.90 41451.38 47517.86 2023-11-02 11:44:36.000 306 22438.30 140.83 41451.34 88888.00 2023-11-02 11:44:37.000 306 22438.28 140.76 41451.29 88888.00 2023-11-02 11:44:38.000 306 22438.26 140.74 41451.25 88888.00 2023-11-02 11:44:39.000 306 22438.22 140.72 41451.22 88888.00 2023-11-02 11:44:40.000 306 22438.19 140.70 41451.22 47517.86 2023-11-02 11:44:41.000 306 22438.20 140.72 41451.24 88888.00 2023-11-02 11:44:42.000 306 22438.26 140.78 41451.25 88888.00 2023-11-02 11:44:43.000 306 22438.27 140.82 41451.27 88888.00 2023-11-02 11:44:44.000 306 22438.19 140.79 41451.28 88888.00 2023-11-02 11:44:45.000 306 22438.12 140.72 41451.25 47517.86 2023-11-02 11:44:46.000 306 22438.15 140.67 41451.19 88888.00 2023-11-02 11:44:47.000 306 22438.22 140.67 41451.16 88888.00 2023-11-02 11:44:48.000 306 22438.27 140.68 41451.23 88888.00 2023-11-02 11:44:49.000 306 22438.26 140.69 41451.29 88888.00 2023-11-02 11:44:50.000 306 22438.22 140.72 41451.23 47517.91 2023-11-02 11:44:51.000 306 22438.22 140.74 41451.18 88888.00 2023-11-02 11:44:52.000 306 22438.22 140.69 41451.19 88888.00 2023-11-02 11:44:53.000 306 22438.23 140.62 41451.25 88888.00 2023-11-02 11:44:54.000 306 22438.29 140.59 41451.26 88888.00 2023-11-02 11:44:55.000 306 22438.39 140.57 41451.24 47517.90 2023-11-02 11:44:56.000 306 22438.46 140.58 41451.27 88888.00 2023-11-02 11:44:57.000 306 22438.50 140.59 41451.32 88888.00 2023-11-02 11:44:58.000 306 22438.53 140.58 41451.33 88888.00 2023-11-02 11:44:59.000 306 22438.53 140.61 41451.36 88888.00 2023-11-02 11:45:00.000 306 22438.48 140.66 41451.41 47517.98 2023-11-02 11:45:01.000 306 22438.44 140.64 41451.38 88888.00 2023-11-02 11:45:02.000 306 22438.46 140.56 41451.32 88888.00 2023-11-02 11:45:03.000 306 22438.47 140.50 41451.32 88888.00 2023-11-02 11:45:04.000 306 22438.44 140.49 41451.34 88888.00 2023-11-02 11:45:05.000 306 22438.42 140.44 41451.32 47517.98 2023-11-02 11:45:06.000 306 22438.44 140.36 41451.31 88888.00 2023-11-02 11:45:07.000 306 22438.51 140.34 41451.36 88888.00 2023-11-02 11:45:08.000 306 22438.54 140.38 41451.39 88888.00 2023-11-02 11:45:09.000 306 22438.51 140.41 41451.35 88888.00 2023-11-02 11:45:10.000 306 22438.51 140.39 41451.30 47518.06 2023-11-02 11:45:11.000 306 22438.55 140.35 41451.26 88888.00 2023-11-02 11:45:12.000 306 22438.59 140.33 41451.25 88888.00 2023-11-02 11:45:13.000 306 22438.60 140.30 41451.26 88888.00 2023-11-02 11:45:14.000 306 22438.61 140.23 41451.22 88888.00 2023-11-02 11:45:15.000 306 22438.65 140.21 41451.20 47518.08 2023-11-02 11:45:16.000 306 22438.69 140.26 41451.29 88888.00 2023-11-02 11:45:17.000 306 22438.69 140.31 41451.41 88888.00 2023-11-02 11:45:18.000 306 22438.68 140.31 41451.44 88888.00 2023-11-02 11:45:19.000 306 22438.69 140.27 41451.39 88888.00 2023-11-02 11:45:20.000 306 22438.72 140.23 41451.41 47518.10 2023-11-02 11:45:21.000 306 22438.73 140.18 41451.46 88888.00 2023-11-02 11:45:22.000 306 22438.74 140.13 41451.43 88888.00 2023-11-02 11:45:23.000 306 22438.76 140.09 41451.38 88888.00 2023-11-02 11:45:24.000 306 22438.74 140.03 41451.35 88888.00 2023-11-02 11:45:25.000 306 22438.72 139.96 41451.28 47518.18 2023-11-02 11:45:26.000 306 22438.73 139.94 41451.21 88888.00 2023-11-02 11:45:27.000 306 22438.79 139.99 41451.26 88888.00 2023-11-02 11:45:28.000 306 22438.84 139.97 41451.34 88888.00 2023-11-02 11:45:29.000 306 22438.85 139.91 41451.32 88888.00 2023-11-02 11:45:30.000 306 22438.85 139.90 41451.31 47518.19 2023-11-02 11:45:31.000 306 22438.85 139.91 41451.35 88888.00 2023-11-02 11:45:32.000 306 22438.87 139.89 41451.38 88888.00 2023-11-02 11:45:33.000 306 22438.92 139.87 41451.34 88888.00 2023-11-02 11:45:34.000 306 22438.97 139.86 41451.31 88888.00 2023-11-02 11:45:35.000 306 22439.00 139.81 41451.37 47518.21 2023-11-02 11:45:36.000 306 22439.02 139.73 41451.43 88888.00 2023-11-02 11:45:37.000 306 22439.03 139.68 41451.41 88888.00 2023-11-02 11:45:38.000 306 22439.02 139.66 41451.41 88888.00 2023-11-02 11:45:39.000 306 22439.01 139.60 41451.42 88888.00 2023-11-02 11:45:40.000 306 22438.99 139.53 41451.43 47518.29 2023-11-02 11:45:41.000 306 22438.95 139.44 41451.43 88888.00 2023-11-02 11:45:42.000 306 22438.97 139.35 41451.50 88888.00 2023-11-02 11:45:43.000 306 22439.03 139.32 41451.59 88888.00 2023-11-02 11:45:44.000 306 22439.05 139.38 41451.65 88888.00 2023-11-02 11:45:45.000 306 22439.05 139.45 41451.65 47518.28 2023-11-02 11:45:46.000 306 22439.03 139.42 41451.60 88888.00 2023-11-02 11:45:47.000 306 22438.97 139.34 41451.56 88888.00 2023-11-02 11:45:48.000 306 22438.90 139.29 41451.55 88888.00 2023-11-02 11:45:49.000 306 22438.90 139.28 41451.50 88888.00 2023-11-02 11:45:50.000 306 22438.92 139.21 41451.45 47518.33 2023-11-02 11:45:51.000 306 22438.93 139.13 41451.46 88888.00 2023-11-02 11:45:52.000 306 22438.97 139.10 41451.50 88888.00 2023-11-02 11:45:53.000 306 22439.02 139.13 41451.54 88888.00 2023-11-02 11:45:54.000 306 22439.03 139.14 41451.59 88888.00 2023-11-02 11:45:55.000 306 22438.99 139.11 41451.65 47518.36 2023-11-02 11:45:56.000 306 22438.96 139.07 41451.68 88888.00 2023-11-02 11:45:57.000 306 22438.95 139.03 41451.65 88888.00 2023-11-02 11:45:58.000 306 22438.94 139.02 41451.61 88888.00 2023-11-02 11:45:59.000 306 22438.90 138.99 41451.56 88888.00 2023-11-02 11:46:00.000 306 22438.86 138.93 41451.56 47518.33 2023-11-02 11:46:01.000 306 22438.90 138.87 41451.57 88888.00 2023-11-02 11:46:02.000 306 22438.97 138.87 41451.59 88888.00 2023-11-02 11:46:03.000 306 22438.96 138.92 41451.56 88888.00 2023-11-02 11:46:04.000 306 22438.92 138.92 41451.51 88888.00 2023-11-02 11:46:05.000 306 22438.92 138.84 41451.46 47518.34 2023-11-02 11:46:06.000 306 22438.95 138.77 41451.46 88888.00 2023-11-02 11:46:07.000 306 22438.95 138.72 41451.56 88888.00 2023-11-02 11:46:08.000 306 22438.92 138.69 41451.61 88888.00 2023-11-02 11:46:09.000 306 22438.91 138.64 41451.52 88888.00 2023-11-02 11:46:10.000 306 22438.96 138.60 41451.44 47518.38 2023-11-02 11:46:11.000 306 22439.00 138.56 41451.44 88888.00 2023-11-02 11:46:12.000 306 22439.00 138.49 41451.43 88888.00 2023-11-02 11:46:13.000 306 22439.02 138.44 41451.40 88888.00 2023-11-02 11:46:14.000 306 22439.06 138.44 41451.39 88888.00 2023-11-02 11:46:15.000 306 22439.09 138.47 41451.40 47518.46 2023-11-02 11:46:16.000 306 22439.11 138.46 41451.41 88888.00 2023-11-02 11:46:17.000 306 22439.14 138.41 41451.38 88888.00 2023-11-02 11:46:18.000 306 22439.13 138.36 41451.36 88888.00 2023-11-02 11:46:19.000 306 22439.10 138.34 41451.39 88888.00 2023-11-02 11:46:20.000 306 22439.08 138.34 41451.44 47518.50 2023-11-02 11:46:21.000 306 22439.09 138.28 41451.46 88888.00 2023-11-02 11:46:22.000 306 22439.10 138.19 41451.46 88888.00 2023-11-02 11:46:23.000 306 22439.08 138.13 41451.44 88888.00 2023-11-02 11:46:24.000 306 22439.08 138.08 41451.40 88888.00 2023-11-02 11:46:25.000 306 22439.09 138.03 41451.37 47518.53 2023-11-02 11:46:26.000 306 22439.11 138.01 41451.38 88888.00 2023-11-02 11:46:27.000 306 22439.15 137.97 41451.43 88888.00 2023-11-02 11:46:28.000 306 22439.21 137.90 41451.43 88888.00 2023-11-02 11:46:29.000 306 22439.25 137.85 41451.38 88888.00 2023-11-02 11:46:30.000 306 22439.26 137.82 41451.32 47518.56 2023-11-02 11:46:31.000 306 22439.24 137.82 41451.34 88888.00 2023-11-02 11:46:32.000 306 22439.25 137.84 41451.38 88888.00 2023-11-02 11:46:33.000 306 22439.28 137.82 41451.38 88888.00 2023-11-02 11:46:34.000 306 22439.32 137.74 41451.43 88888.00 2023-11-02 11:46:35.000 306 22439.35 137.64 41451.53 47518.56 2023-11-02 11:46:36.000 306 22439.38 137.61 41451.57 88888.00 2023-11-02 11:46:37.000 306 22439.38 137.62 41451.53 88888.00 2023-11-02 11:46:38.000 306 22439.38 137.60 41451.51 88888.00 2023-11-02 11:46:39.000 306 22439.38 137.61 41451.56 88888.00 2023-11-02 11:46:40.000 306 22439.37 137.65 41451.56 47518.54 2023-11-02 11:46:41.000 306 22439.38 137.64 41451.49 88888.00 2023-11-02 11:46:42.000 306 22439.41 137.59 41451.45 88888.00 2023-11-02 11:46:43.000 306 22439.43 137.58 41451.50 88888.00 2023-11-02 11:46:44.000 306 22439.42 137.61 41451.52 88888.00 2023-11-02 11:46:45.000 306 22439.39 137.59 41451.50 47518.59 2023-11-02 11:46:46.000 306 22439.38 137.52 41451.50 88888.00 2023-11-02 11:46:47.000 306 22439.39 137.48 41451.52 88888.00 2023-11-02 11:46:48.000 306 22439.39 137.48 41451.51 88888.00 2023-11-02 11:46:49.000 306 22439.36 137.47 41451.50 88888.00 2023-11-02 11:46:50.000 306 22439.30 137.48 41451.52 47518.57 2023-11-02 11:46:51.000 306 22439.25 137.49 41451.56 88888.00 2023-11-02 11:46:52.000 306 22439.22 137.47 41451.59 88888.00 2023-11-02 11:46:53.000 306 22439.23 137.46 41451.57 88888.00 2023-11-02 11:46:54.000 306 22439.28 137.48 41451.55 88888.00 2023-11-02 11:46:55.000 306 22439.34 137.53 41451.60 47518.55 2023-11-02 11:46:56.000 306 22439.32 137.54 41451.68 88888.00 2023-11-02 11:46:57.000 306 22439.25 137.49 41451.69 88888.00 2023-11-02 11:46:58.000 306 22439.21 137.46 41451.70 88888.00 2023-11-02 11:46:59.000 306 22439.17 137.47 41451.71 88888.00 2023-11-02 11:47:00.000 306 22439.13 137.46 41451.66 47518.50 2023-11-02 11:47:01.000 306 22439.13 137.44 41451.59 88888.00 2023-11-02 11:47:02.000 306 22439.12 137.46 41451.55 88888.00 2023-11-02 11:47:03.000 306 22439.11 137.48 41451.50 88888.00 2023-11-02 11:47:04.000 306 22439.11 137.50 41451.47 88888.00 2023-11-02 11:47:05.000 306 22439.12 137.51 41451.50 47518.51 2023-11-02 11:47:06.000 306 22439.15 137.52 41451.56 88888.00 2023-11-02 11:47:07.000 306 22439.16 137.49 41451.59 88888.00 2023-11-02 11:47:08.000 306 22439.14 137.46 41451.55 88888.00 2023-11-02 11:47:09.000 306 22439.10 137.51 41451.54 88888.00 2023-11-02 11:47:10.000 306 22439.08 137.61 41451.59 47518.49 2023-11-02 11:47:11.000 306 22439.07 137.65 41451.55 88888.00 2023-11-02 11:47:12.000 306 22439.07 137.64 41451.52 88888.00 2023-11-02 11:47:13.000 306 22439.08 137.63 41451.59 88888.00 2023-11-02 11:47:14.000 306 22439.05 137.63 41451.64 88888.00 2023-11-02 11:47:15.000 306 22439.00 137.67 41451.63 47518.44 2023-11-02 11:47:16.000 306 22438.98 137.68 41451.62 88888.00 2023-11-02 11:47:17.000 306 22439.00 137.67 41451.57 88888.00 2023-11-02 11:47:18.000 306 22439.02 137.68 41451.48 88888.00 2023-11-02 11:47:19.000 306 22439.00 137.72 41451.44 88888.00 2023-11-02 11:47:20.000 306 22438.99 137.75 41451.52 47518.37 2023-11-02 11:47:21.000 306 22439.00 137.77 41451.61 88888.00 2023-11-02 11:47:22.000 306 22439.00 137.78 41451.63 88888.00 2023-11-02 11:47:23.000 306 22438.97 137.77 41451.66 88888.00 2023-11-02 11:47:24.000 306 22438.94 137.76 41451.64 88888.00 2023-11-02 11:47:25.000 306 22438.92 137.77 41451.52 47518.37 2023-11-02 11:47:26.000 306 22438.91 137.77 41451.43 88888.00 2023-11-02 11:47:27.000 306 22438.94 137.75 41451.43 88888.00 2023-11-02 11:47:28.000 306 22438.97 137.75 41451.52 88888.00 2023-11-02 11:47:29.000 306 22438.98 137.79 41451.64 88888.00 2023-11-02 11:47:30.000 306 22439.01 137.83 41451.71 47518.35 2023-11-02 11:47:31.000 306 22439.01 137.85 41451.70 88888.00 2023-11-02 11:47:32.000 306 22438.94 137.86 41451.63 88888.00 2023-11-02 11:47:33.000 306 22438.92 137.82 41451.53 88888.00 2023-11-02 11:47:34.000 306 22438.98 137.79 41451.49 88888.00 2023-11-02 11:47:35.000 306 22439.02 137.79 41451.50 47518.32 2023-11-02 11:47:36.000 306 22438.97 137.79 41451.50 88888.00 2023-11-02 11:47:37.000 306 22438.90 137.81 41451.50 88888.00 2023-11-02 11:47:38.000 306 22438.88 137.85 41451.53 88888.00 2023-11-02 11:47:39.000 306 22438.93 137.89 41451.56 88888.00 2023-11-02 11:47:40.000 306 22439.00 137.88 41451.58 47518.24 2023-11-02 11:47:41.000 306 22439.03 137.86 41451.61 88888.00 2023-11-02 11:47:42.000 306 22439.00 137.84 41451.63 88888.00 2023-11-02 11:47:43.000 306 22438.92 137.84 41451.59 88888.00 2023-11-02 11:47:44.000 306 22438.88 137.88 41451.54 88888.00 2023-11-02 11:47:45.000 306 22438.91 137.91 41451.50 47518.29 2023-11-02 11:47:46.000 306 22438.96 137.91 41451.46 88888.00 2023-11-02 11:47:47.000 306 22438.98 137.90 41451.46 88888.00 2023-11-02 11:47:48.000 306 22438.96 137.89 41451.49 88888.00 2023-11-02 11:47:49.000 306 22438.93 137.85 41451.53 88888.00 2023-11-02 11:47:50.000 306 22438.91 137.84 41451.54 47518.24 2023-11-02 11:47:51.000 306 22438.85 137.86 41451.52 88888.00 2023-11-02 11:47:52.000 306 22438.82 137.86 41451.47 88888.00 2023-11-02 11:47:53.000 306 22438.84 137.85 41451.41 88888.00 2023-11-02 11:47:54.000 306 22438.84 137.89 41451.43 88888.00 2023-11-02 11:47:55.000 306 22438.79 137.94 41451.47 47518.26 2023-11-02 11:47:56.000 306 22438.75 137.95 41451.50 88888.00 2023-11-02 11:47:57.000 306 22438.75 137.91 41451.49 88888.00 2023-11-02 11:47:58.000 306 22438.76 137.88 41451.41 88888.00 2023-11-02 11:47:59.000 306 22438.75 137.89 41451.36 88888.00 2023-11-02 11:48:00.000 306 22438.76 137.89 41451.34 47518.27 2023-11-02 11:48:01.000 306 22438.79 137.89 41451.33 88888.00 2023-11-02 11:48:02.000 306 22438.80 137.90 41451.33 88888.00 2023-11-02 11:48:03.000 306 22438.76 137.92 41451.39 88888.00 2023-11-02 11:48:04.000 306 22438.75 137.90 41451.42 88888.00 2023-11-02 11:48:05.000 306 22438.74 137.85 41451.39 47518.24 2023-11-02 11:48:06.000 306 22438.72 137.81 41451.39 88888.00 2023-11-02 11:48:07.000 306 22438.69 137.85 41451.40 88888.00 2023-11-02 11:48:08.000 306 22438.67 137.93 41451.39 88888.00 2023-11-02 11:48:09.000 306 22438.62 137.96 41451.35 88888.00 2023-11-02 11:48:10.000 306 22438.59 137.90 41451.29 47518.20 2023-11-02 11:48:11.000 306 22438.60 137.84 41451.24 88888.00 2023-11-02 11:48:12.000 306 22438.59 137.88 41451.32 88888.00 2023-11-02 11:48:13.000 306 22438.57 137.98 41451.47 88888.00 2023-11-02 11:48:14.000 306 22438.57 138.01 41451.51 88888.00 2023-11-02 11:48:15.000 306 22438.58 137.97 41451.43 47518.19 2023-11-02 11:48:16.000 306 22438.57 137.95 41451.36 88888.00 2023-11-02 11:48:17.000 306 22438.54 137.94 41451.43 88888.00 2023-11-02 11:48:18.000 306 22438.54 137.92 41451.50 88888.00 2023-11-02 11:48:19.000 306 22438.56 137.89 41451.49 88888.00 2023-11-02 11:48:20.000 306 22438.56 137.88 41451.43 47518.13 2023-11-02 11:48:21.000 306 22438.56 137.87 41451.40 88888.00 2023-11-02 11:48:22.000 306 22438.54 137.87 41451.36 88888.00 2023-11-02 11:48:23.000 306 22438.48 137.89 41451.30 88888.00 2023-11-02 11:48:24.000 306 22438.45 137.93 41451.30 88888.00 2023-11-02 11:48:25.000 306 22438.47 137.92 41451.34 47518.12 2023-11-02 11:48:26.000 306 22438.46 137.91 41451.37 88888.00 2023-11-02 11:48:27.000 306 22438.38 137.95 41451.35 88888.00 2023-11-02 11:48:28.000 306 22438.32 137.98 41451.30 88888.00 2023-11-02 11:48:29.000 306 22438.30 137.94 41451.25 88888.00 2023-11-02 11:48:30.000 306 22438.29 137.88 41451.21 47518.08 2023-11-02 11:48:31.000 306 22438.26 137.88 41451.19 88888.00 2023-11-02 11:48:32.000 306 22438.23 137.97 41451.21 88888.00 2023-11-02 11:48:33.000 306 22438.18 138.04 41451.20 88888.00 2023-11-02 11:48:34.000 306 22438.16 138.02 41451.19 88888.00 2023-11-02 11:48:35.000 306 22438.20 137.96 41451.22 47518.03 2023-11-02 11:48:36.000 306 22438.24 137.96 41451.29 88888.00 2023-11-02 11:48:37.000 306 22438.25 138.03 41451.37 88888.00 2023-11-02 11:48:38.000 306 22438.25 138.06 41451.42 88888.00 2023-11-02 11:48:39.000 306 22438.25 138.05 41451.41 88888.00 2023-11-02 11:48:40.000 306 22438.24 138.06 41451.34 47517.98 2023-11-02 11:48:41.000 306 22438.20 138.07 41451.31 88888.00 2023-11-02 11:48:42.000 306 22438.15 138.03 41451.30 88888.00 2023-11-02 11:48:43.000 306 22438.08 137.98 41451.25 88888.00 2023-11-02 11:48:44.000 306 22438.04 137.99 41451.19 88888.00 2023-11-02 11:48:45.000 306 22438.07 138.03 41451.21 47517.95 2023-11-02 11:48:46.000 306 22438.10 138.04 41451.21 88888.00 2023-11-02 11:48:47.000 306 22438.09 138.04 41451.13 88888.00 2023-11-02 11:48:48.000 306 22438.09 138.05 41451.09 88888.00 2023-11-02 11:48:49.000 306 22438.12 138.06 41451.10 88888.00 2023-11-02 11:48:50.000 306 22438.16 138.08 41451.10 47517.90 2023-11-02 11:48:51.000 306 22438.16 138.11 41451.10 88888.00 2023-11-02 11:48:52.000 306 22438.12 138.12 41451.10 88888.00 2023-11-02 11:48:53.000 306 22438.10 138.12 41451.09 88888.00 2023-11-02 11:48:54.000 306 22438.13 138.13 41451.08 88888.00 2023-11-02 11:48:55.000 306 22438.14 138.15 41451.13 47517.89 2023-11-02 11:48:56.000 306 22438.14 138.20 41451.24 88888.00 2023-11-02 11:48:57.000 306 22438.12 138.23 41451.32 88888.00 2023-11-02 11:48:58.000 306 22438.10 138.26 41451.30 88888.00 2023-11-02 11:48:59.000 306 22438.06 138.28 41451.25 88888.00 2023-11-02 11:49:00.000 306 22438.03 138.25 41451.17 47517.81 2023-11-02 11:49:01.000 306 22438.01 138.20 41451.07 88888.00 2023-11-02 11:49:02.000 306 22438.02 138.22 41451.05 88888.00 2023-11-02 11:49:03.000 306 22438.03 138.27 41451.16 88888.00 2023-11-02 11:49:04.000 306 22438.02 138.29 41451.24 88888.00 2023-11-02 11:49:05.000 306 22437.99 138.30 41451.21 47517.78 2023-11-02 11:49:06.000 306 22437.94 138.32 41451.18 88888.00 2023-11-02 11:49:07.000 306 22437.89 138.35 41451.25 88888.00 2023-11-02 11:49:08.000 306 22437.84 138.38 41451.31 88888.00 2023-11-02 11:49:09.000 306 22437.80 138.37 41451.29 88888.00 2023-11-02 11:49:10.000 306 22437.76 138.34 41451.24 47517.72 2023-11-02 11:49:11.000 306 22437.72 138.35 41451.19 88888.00 2023-11-02 11:49:12.000 306 22437.69 138.35 41451.16 88888.00 2023-11-02 11:49:13.000 306 22437.69 138.37 41451.17 88888.00 2023-11-02 11:49:14.000 306 22437.67 138.42 41451.21 88888.00 2023-11-02 11:49:15.000 306 22437.65 138.44 41451.23 47517.68 2023-11-02 11:49:16.000 306 22437.62 138.38 41451.24 88888.00 2023-11-02 11:49:17.000 306 22437.59 138.35 41451.26 88888.00 2023-11-02 11:49:18.000 306 22437.56 138.37 41451.28 88888.00 2023-11-02 11:49:19.000 306 22437.52 138.38 41451.29 88888.00 2023-11-02 11:49:20.000 306 22437.43 138.38 41451.23 47517.59 2023-11-02 11:49:21.000 306 22437.36 138.41 41451.14 88888.00 2023-11-02 11:49:22.000 306 22437.38 138.46 41451.08 88888.00 2023-11-02 11:49:23.000 306 22437.41 138.48 41451.10 88888.00 2023-11-02 11:49:24.000 306 22437.41 138.48 41451.15 88888.00 2023-11-02 11:49:25.000 306 22437.41 138.48 41451.16 47517.57 2023-11-02 11:49:26.000 306 22437.41 138.49 41451.15 88888.00 2023-11-02 11:49:27.000 306 22437.42 138.52 41451.18 88888.00 2023-11-02 11:49:28.000 306 22437.41 138.60 41451.26 88888.00 2023-11-02 11:49:29.000 306 22437.36 138.68 41451.34 88888.00 2023-11-02 11:49:30.000 306 22437.30 138.72 41451.35 47517.53 2023-11-02 11:49:31.000 306 22437.29 138.71 41451.31 88888.00 2023-11-02 11:49:32.000 306 22437.31 138.70 41451.25 88888.00 2023-11-02 11:49:33.000 306 22437.31 138.71 41451.21 88888.00 2023-11-02 11:49:34.000 306 22437.28 138.74 41451.21 88888.00 2023-11-02 11:49:35.000 306 22437.25 138.73 41451.27 47517.48 2023-11-02 11:49:36.000 306 22437.22 138.68 41451.36 88888.00 2023-11-02 11:49:37.000 306 22437.20 138.64 41451.39 88888.00 2023-11-02 11:49:38.000 306 22437.19 138.66 41451.38 88888.00 2023-11-02 11:49:39.000 306 22437.18 138.71 41451.35 88888.00 2023-11-02 11:49:40.000 306 22437.18 138.76 41451.36 47517.50 2023-11-02 11:49:41.000 306 22437.22 138.78 41451.43 88888.00 2023-11-02 11:49:42.000 306 22437.25 138.74 41451.49 88888.00 2023-11-02 11:49:43.000 306 22437.27 138.71 41451.48 88888.00 2023-11-02 11:49:44.000 306 22437.29 138.76 41451.44 88888.00 2023-11-02 11:49:45.000 306 22437.27 138.84 41451.40 47517.50 2023-11-02 11:49:46.000 306 22437.22 138.86 41451.35 88888.00 2023-11-02 11:49:47.000 306 22437.20 138.87 41451.32 88888.00 2023-11-02 11:49:48.000 306 22437.26 138.89 41451.30 88888.00 2023-11-02 11:49:49.000 306 22437.33 138.89 41451.31 88888.00 2023-11-02 11:49:50.000 306 22437.34 138.87 41451.39 47517.48 2023-11-02 11:49:51.000 306 22437.33 138.88 41451.46 88888.00 2023-11-02 11:49:52.000 306 22437.30 138.97 41451.46 88888.00 2023-11-02 11:49:53.000 306 22437.26 139.02 41451.43 88888.00 2023-11-02 11:49:54.000 306 22437.19 138.98 41451.36 88888.00 2023-11-02 11:49:55.000 306 22437.16 138.92 41451.30 47517.44 2023-11-02 11:49:56.000 306 22437.19 138.91 41451.30 88888.00 2023-11-02 11:49:57.000 306 22437.22 138.94 41451.30 88888.00 2023-11-02 11:49:58.000 306 22437.21 138.98 41451.27 88888.00 2023-11-02 11:49:59.000 306 22437.16 138.99 41451.27 88888.00 2023-11-02 11:50:00.000 306 22437.11 138.98 41451.33 47517.43 2023-11-02 11:50:01.000 306 22437.08 139.00 41451.38 88888.00 2023-11-02 11:50:02.000 306 22437.08 139.02 41451.35 88888.00 2023-11-02 11:50:03.000 306 22437.10 139.03 41451.30 88888.00 2023-11-02 11:50:04.000 306 22437.13 139.03 41451.29 88888.00 2023-11-02 11:50:05.000 306 22437.12 139.03 41451.29 47517.43 2023-11-02 11:50:06.000 306 22437.08 139.05 41451.29 88888.00 2023-11-02 11:50:07.000 306 22437.08 139.06 41451.33 88888.00 2023-11-02 11:50:08.000 306 22437.08 139.09 41451.36 88888.00 2023-11-02 11:50:09.000 306 22437.03 139.14 41451.35 88888.00 2023-11-02 11:50:10.000 306 22436.94 139.16 41451.36 47517.33 2023-11-02 11:50:11.000 306 22436.84 139.19 41451.38 88888.00 2023-11-02 11:50:12.000 306 22436.81 139.25 41451.36 88888.00 2023-11-02 11:50:13.000 306 22436.82 139.29 41451.35 88888.00 2023-11-02 11:50:14.000 306 22436.86 139.26 41451.33 88888.00 2023-11-02 11:50:15.000 306 22436.85 139.23 41451.33 47517.29 2023-11-02 11:50:16.000 306 22436.79 139.22 41451.38 88888.00 2023-11-02 11:50:17.000 306 22436.73 139.23 41451.41 88888.00 2023-11-02 11:50:18.000 306 22436.74 139.27 41451.43 88888.00 2023-11-02 11:50:19.000 306 22436.78 139.33 41451.44 88888.00 2023-11-02 11:50:20.000 306 22436.80 139.35 41451.41 47517.27 2023-11-02 11:50:21.000 306 22436.77 139.33 41451.37 88888.00 2023-11-02 11:50:22.000 306 22436.74 139.33 41451.34 88888.00 2023-11-02 11:50:23.000 306 22436.74 139.38 41451.30 88888.00 2023-11-02 11:50:24.000 306 22436.70 139.43 41451.24 88888.00 2023-11-02 11:50:25.000 306 22436.64 139.46 41451.24 47517.22 2023-11-02 11:50:26.000 306 22436.64 139.48 41451.28 88888.00 2023-11-02 11:50:27.000 306 22436.69 139.52 41451.31 88888.00 2023-11-02 11:50:28.000 306 22436.67 139.55 41451.34 88888.00 2023-11-02 11:50:29.000 306 22436.61 139.56 41451.34 88888.00 2023-11-02 11:50:30.000 306 22436.59 139.56 41451.33 47517.19 2023-11-02 11:50:31.000 306 22436.61 139.56 41451.34 88888.00 2023-11-02 11:50:32.000 306 22436.60 139.55 41451.33 88888.00 2023-11-02 11:50:33.000 306 22436.58 139.53 41451.25 88888.00 2023-11-02 11:50:34.000 306 22436.58 139.51 41451.24 88888.00 2023-11-02 11:50:35.000 306 22436.58 139.54 41451.32 47517.15 2023-11-02 11:50:36.000 306 22436.58 139.61 41451.35 88888.00 2023-11-02 11:50:37.000 306 22436.60 139.69 41451.31 88888.00 2023-11-02 11:50:38.000 306 22436.66 139.75 41451.28 88888.00 2023-11-02 11:50:39.000 306 22436.66 139.76 41451.26 88888.00 2023-11-02 11:50:40.000 306 22436.60 139.74 41451.24 47517.12 2023-11-02 11:50:41.000 306 22436.57 139.77 41451.23 88888.00 2023-11-02 11:50:42.000 306 22436.57 139.79 41451.18 88888.00 2023-11-02 11:50:43.000 306 22436.59 139.76 41451.12 88888.00 2023-11-02 11:50:44.000 306 22436.62 139.77 41451.14 88888.00 2023-11-02 11:50:45.000 306 22436.63 139.88 41451.20 47517.12 2023-11-02 11:50:46.000 306 22436.60 139.99 41451.24 88888.00 2023-11-02 11:50:47.000 306 22436.56 140.05 41451.27 88888.00 2023-11-02 11:50:48.000 306 22436.51 140.05 41451.22 88888.00 2023-11-02 11:50:49.000 306 22436.48 140.04 41451.14 88888.00 2023-11-02 11:50:50.000 306 22436.48 139.99 41451.10 47517.15 2023-11-02 11:50:51.000 306 22436.51 139.94 41451.12 88888.00 2023-11-02 11:50:52.000 306 22436.52 139.93 41451.17 88888.00 2023-11-02 11:50:53.000 306 22436.51 139.94 41451.18 88888.00 2023-11-02 11:50:54.000 306 22436.49 139.96 41451.16 88888.00 2023-11-02 11:50:55.000 306 22436.50 140.01 41451.14 47517.12 2023-11-02 11:50:56.000 306 22436.54 140.03 41451.16 88888.00 2023-11-02 11:50:57.000 306 22436.56 139.99 41451.16 88888.00 2023-11-02 11:50:58.000 306 22436.54 139.95 41451.12 88888.00 2023-11-02 11:50:59.000 306 22436.53 139.96 41451.09 88888.00 2023-11-02 11:51:00.000 306 22436.53 139.98 41451.12 47517.14 2023-11-02 11:51:01.000 306 22436.50 140.00 41451.16 88888.00 2023-11-02 11:51:02.000 306 22436.47 139.98 41451.19 88888.00 2023-11-02 11:51:03.000 306 22436.47 139.97 41451.23 88888.00 2023-11-02 11:51:04.000 306 22436.50 139.99 41451.26 88888.00 2023-11-02 11:51:05.000 306 22436.51 140.00 41451.26 47517.12 2023-11-02 11:51:06.000 306 22436.50 140.00 41451.25 88888.00 2023-11-02 11:51:07.000 306 22436.51 139.99 41451.22 88888.00 2023-11-02 11:51:08.000 306 22436.53 139.99 41451.16 88888.00 2023-11-02 11:51:09.000 306 22436.53 140.04 41451.12 88888.00 2023-11-02 11:51:10.000 306 22436.51 140.07 41451.16 47517.11 2023-11-02 11:51:11.000 306 22436.52 140.05 41451.19 88888.00 2023-11-02 11:51:12.000 306 22436.56 140.02 41451.16 88888.00 2023-11-02 11:51:13.000 306 22436.55 140.01 41451.12 88888.00 2023-11-02 11:51:14.000 306 22436.53 140.03 41451.14 88888.00 2023-11-02 11:51:15.000 306 22436.56 140.07 41451.21 47517.08 2023-11-02 11:51:16.000 306 22436.62 140.10 41451.25 88888.00 2023-11-02 11:51:17.000 306 22436.62 140.13 41451.22 88888.00 2023-11-02 11:51:18.000 306 22436.56 140.13 41451.19 88888.00 2023-11-02 11:51:19.000 306 22436.49 140.07 41451.12 88888.00 2023-11-02 11:51:20.000 306 22436.47 139.99 41451.07 47517.08 2023-11-02 11:51:21.000 306 22436.52 139.97 41451.12 88888.00 2023-11-02 11:51:22.000 306 22436.59 140.02 41451.18 88888.00 2023-11-02 11:51:23.000 306 22436.62 140.03 41451.17 88888.00 2023-11-02 11:51:24.000 306 22436.64 139.99 41451.14 88888.00 2023-11-02 11:51:25.000 306 22436.61 139.95 41451.12 47517.11 2023-11-02 11:51:26.000 306 22436.54 139.97 41451.08 88888.00 2023-11-02 11:51:27.000 306 22436.49 140.04 41451.05 88888.00 2023-11-02 11:51:28.000 306 22436.52 140.12 41451.06 88888.00 2023-11-02 11:51:29.000 306 22436.57 140.13 41451.11 88888.00 2023-11-02 11:51:30.000 306 22436.57 140.11 41451.11 47517.15 2023-11-02 11:51:31.000 306 22436.54 140.11 41451.10 88888.00 2023-11-02 11:51:32.000 306 22436.55 140.13 41451.08 88888.00 2023-11-02 11:51:33.000 306 22436.56 140.13 41451.05 88888.00 2023-11-02 11:51:34.000 306 22436.59 140.14 41451.07 88888.00 2023-11-02 11:51:35.000 306 22436.62 140.14 41451.14 47517.10 2023-11-02 11:51:36.000 306 22436.63 140.12 41451.17 88888.00 2023-11-02 11:51:37.000 306 22436.62 140.11 41451.16 88888.00 2023-11-02 11:51:38.000 306 22436.59 140.10 41451.18 88888.00 2023-11-02 11:51:39.000 306 22436.55 140.12 41451.14 88888.00 2023-11-02 11:51:40.000 306 22436.50 140.19 41451.06 47517.08 2023-11-02 11:51:41.000 306 22436.45 140.23 41451.03 88888.00 2023-11-02 11:51:42.000 306 22436.42 140.22 41451.09 88888.00 2023-11-02 11:51:43.000 306 22436.45 140.23 41451.19 88888.00 2023-11-02 11:51:44.000 306 22436.49 140.28 41451.26 88888.00 2023-11-02 11:51:45.000 306 22436.51 140.31 41451.26 47517.05 2023-11-02 11:51:46.000 306 22436.50 140.32 41451.23 88888.00 2023-11-02 11:51:47.000 306 22436.51 140.34 41451.22 88888.00 2023-11-02 11:51:48.000 306 22436.56 140.37 41451.21 88888.00 2023-11-02 11:51:49.000 306 22436.57 140.39 41451.16 88888.00 2023-11-02 11:51:50.000 306 22436.50 140.36 41451.11 47517.04 2023-11-02 11:51:51.000 306 22436.40 140.29 41451.12 88888.00 2023-11-02 11:51:52.000 306 22436.37 140.25 41451.20 88888.00 2023-11-02 11:51:53.000 306 22436.42 140.29 41451.25 88888.00 2023-11-02 11:51:54.000 306 22436.47 140.34 41451.24 88888.00 2023-11-02 11:51:55.000 306 22436.47 140.35 41451.21 47517.09 2023-11-02 11:51:56.000 306 22436.46 140.34 41451.19 88888.00 2023-11-02 11:51:57.000 306 22436.48 140.30 41451.21 88888.00 2023-11-02 11:51:58.000 306 22436.48 140.25 41451.22 88888.00 2023-11-02 11:51:59.000 306 22436.44 140.23 41451.18 88888.00 2023-11-02 11:52:00.000 306 22436.44 140.26 41451.16 47517.08 2023-11-02 11:52:01.000 306 22436.51 140.30 41451.18 88888.00 2023-11-02 11:52:02.000 306 22436.56 140.32 41451.17 88888.00 2023-11-02 11:52:03.000 306 22436.54 140.32 41451.11 88888.00 2023-11-02 11:52:04.000 306 22436.52 140.30 41451.06 88888.00 2023-11-02 11:52:05.000 306 22436.53 140.30 41451.05 47517.11 2023-11-02 11:52:06.000 306 22436.56 140.32 41451.11 88888.00 2023-11-02 11:52:07.000 306 22436.53 140.37 41451.25 88888.00 2023-11-02 11:52:08.000 306 22436.52 140.42 41451.35 88888.00 2023-11-02 11:52:09.000 306 22436.57 140.45 41451.36 88888.00 2023-11-02 11:52:10.000 306 22436.63 140.48 41451.32 47517.15 2023-11-02 11:52:11.000 306 22436.64 140.50 41451.27 88888.00 2023-11-02 11:52:12.000 306 22436.60 140.45 41451.24 88888.00 2023-11-02 11:52:13.000 306 22436.60 140.39 41451.22 88888.00 2023-11-02 11:52:14.000 306 22436.63 140.38 41451.21 88888.00 2023-11-02 11:52:15.000 306 22436.66 140.40 41451.24 47517.19 2023-11-02 11:52:16.000 306 22436.67 140.42 41451.30 88888.00 2023-11-02 11:52:17.000 306 22436.67 140.45 41451.34 88888.00 2023-11-02 11:52:18.000 306 22436.68 140.45 41451.36 88888.00 2023-11-02 11:52:19.000 306 22436.69 140.38 41451.34 88888.00 2023-11-02 11:52:20.000 306 22436.65 140.32 41451.33 47517.24 2023-11-02 11:52:21.000 306 22436.60 140.28 41451.30 88888.00 2023-11-02 11:52:22.000 306 22436.63 140.24 41451.28 88888.00 2023-11-02 11:52:23.000 306 22436.71 140.26 41451.31 88888.00 2023-11-02 11:52:24.000 306 22436.73 140.33 41451.35 88888.00 2023-11-02 11:52:25.000 306 22436.72 140.34 41451.37 47517.27 2023-11-02 11:52:26.000 306 22436.72 140.30 41451.38 88888.00 2023-11-02 11:52:27.000 306 22436.76 140.29 41451.34 88888.00 2023-11-02 11:52:28.000 306 22436.78 140.32 41451.26 88888.00 2023-11-02 11:52:29.000 306 22436.77 140.31 41451.24 88888.00 2023-11-02 11:52:30.000 306 22436.76 140.24 41451.28 47517.30 2023-11-02 11:52:31.000 306 22436.75 140.18 41451.28 88888.00 2023-11-02 11:52:32.000 306 22436.77 140.22 41451.26 88888.00 2023-11-02 11:52:33.000 306 22436.84 140.27 41451.27 88888.00 2023-11-02 11:52:34.000 306 22436.90 140.30 41451.31 88888.00 2023-11-02 11:52:35.000 306 22436.91 140.29 41451.33 47517.33 2023-11-02 11:52:36.000 306 22436.90 140.26 41451.34 88888.00 2023-11-02 11:52:37.000 306 22436.94 140.25 41451.33 88888.00 2023-11-02 11:52:38.000 306 22437.01 140.26 41451.32 88888.00 2023-11-02 11:52:39.000 306 22437.08 140.29 41451.34 88888.00 2023-11-02 11:52:40.000 306 22437.10 140.30 41451.34 47517.39 2023-11-02 11:52:41.000 306 22437.06 140.25 41451.32 88888.00 2023-11-02 11:52:42.000 306 22437.04 140.21 41451.28 88888.00 2023-11-02 11:52:43.000 306 22437.06 140.19 41451.23 88888.00 2023-11-02 11:52:44.000 306 22437.02 140.17 41451.20 88888.00 2023-11-02 11:52:45.000 306 22436.97 140.18 41451.21 47517.39 2023-11-02 11:52:46.000 306 22436.98 140.20 41451.26 88888.00 2023-11-02 11:52:47.000 306 22436.99 140.16 41451.29 88888.00 2023-11-02 11:52:48.000 306 22436.98 140.10 41451.28 88888.00 2023-11-02 11:52:49.000 306 22436.97 140.08 41451.25 88888.00 2023-11-02 11:52:50.000 306 22437.00 140.07 41451.25 47517.38 2023-11-02 11:52:51.000 306 22437.05 140.07 41451.27 88888.00 2023-11-02 11:52:52.000 306 22437.05 140.03 41451.26 88888.00 2023-11-02 11:52:53.000 306 22437.01 140.02 41451.21 88888.00 2023-11-02 11:52:54.000 306 22436.99 140.03 41451.18 88888.00 2023-11-02 11:52:55.000 306 22437.00 140.02 41451.18 47517.38 2023-11-02 11:52:56.000 306 22437.01 139.99 41451.21 88888.00 2023-11-02 11:52:57.000 306 22437.01 140.03 41451.24 88888.00 2023-11-02 11:52:58.000 306 22437.00 140.10 41451.26 88888.00 2023-11-02 11:52:59.000 306 22436.97 140.14 41451.32 88888.00 2023-11-02 11:53:00.000 306 22436.94 140.11 41451.37 47517.39 2023-11-02 11:53:01.000 306 22436.93 140.06 41451.33 88888.00 2023-11-02 11:53:02.000 306 22436.90 140.05 41451.25 88888.00 2023-11-02 11:53:03.000 306 22436.91 140.03 41451.22 88888.00 2023-11-02 11:53:04.000 306 22436.97 140.04 41451.24 88888.00 2023-11-02 11:53:05.000 306 22436.99 140.07 41451.27 47517.40 2023-11-02 11:53:06.000 306 22436.94 140.08 41451.32 88888.00 2023-11-02 11:53:07.000 306 22436.93 140.07 41451.38 88888.00 2023-11-02 11:53:08.000 306 22436.99 140.06 41451.40 88888.00 2023-11-02 11:53:09.000 306 22437.02 140.07 41451.42 88888.00 2023-11-02 11:53:10.000 306 22436.98 140.10 41451.43 47517.39 2023-11-02 11:53:11.000 306 22436.95 140.11 41451.37 88888.00 2023-11-02 11:53:12.000 306 22436.98 140.13 41451.28 88888.00 2023-11-02 11:53:13.000 306 22437.02 140.14 41451.25 88888.00 2023-11-02 11:53:14.000 306 22437.04 140.16 41451.29 88888.00 2023-11-02 11:53:15.000 306 22437.04 140.17 41451.32 47517.44 2023-11-02 11:53:16.000 306 22437.03 140.15 41451.31 88888.00 2023-11-02 11:53:17.000 306 22437.03 140.11 41451.31 88888.00 2023-11-02 11:53:18.000 306 22437.03 140.13 41451.30 88888.00 2023-11-02 11:53:19.000 306 22437.04 140.17 41451.26 88888.00 2023-11-02 11:53:20.000 306 22437.06 140.16 41451.27 47517.43 2023-11-02 11:53:21.000 306 22437.04 140.15 41451.32 88888.00 2023-11-02 11:53:22.000 306 22436.98 140.16 41451.31 88888.00 2023-11-02 11:53:23.000 306 22436.96 140.17 41451.29 88888.00 2023-11-02 11:53:24.000 306 22437.01 140.13 41451.32 88888.00 2023-11-02 11:53:25.000 306 22437.06 140.10 41451.31 47517.44 2023-11-02 11:53:26.000 306 22437.06 140.08 41451.24 88888.00 2023-11-02 11:53:27.000 306 22437.02 140.04 41451.20 88888.00 2023-11-02 11:53:28.000 306 22437.02 140.01 41451.22 88888.00 2023-11-02 11:53:29.000 306 22437.06 140.02 41451.27 88888.00 2023-11-02 11:53:30.000 306 22437.10 140.07 41451.32 47517.48 2023-11-02 11:53:31.000 306 22437.10 140.10 41451.37 88888.00 2023-11-02 11:53:32.000 306 22437.08 140.10 41451.39 88888.00 2023-11-02 11:53:33.000 306 22437.06 140.07 41451.36 88888.00 2023-11-02 11:53:34.000 306 22437.06 140.11 41451.33 88888.00 2023-11-02 11:53:35.000 306 22437.03 140.17 41451.32 47517.46 2023-11-02 11:53:36.000 306 22436.98 140.18 41451.30 88888.00 2023-11-02 11:53:37.000 306 22436.99 140.14 41451.23 88888.00 2023-11-02 11:53:38.000 306 22437.03 140.10 41451.21 88888.00 2023-11-02 11:53:39.000 306 22437.04 140.10 41451.27 88888.00 2023-11-02 11:53:40.000 306 22437.05 140.12 41451.32 47517.47 2023-11-02 11:53:41.000 306 22437.11 140.12 41451.33 88888.00 2023-11-02 11:53:42.000 306 22437.13 140.09 41451.30 88888.00 2023-11-02 11:53:43.000 306 22437.06 140.06 41451.25 88888.00 2023-11-02 11:53:44.000 306 22437.00 140.07 41451.23 88888.00 2023-11-02 11:53:45.000 306 22437.02 140.09 41451.23 47517.48 2023-11-02 11:53:46.000 306 22437.05 140.06 41451.25 88888.00 2023-11-02 11:53:47.000 306 22437.03 140.01 41451.31 88888.00 2023-11-02 11:53:48.000 306 22437.02 140.00 41451.34 88888.00 2023-11-02 11:53:49.000 306 22437.03 140.01 41451.34 88888.00 2023-11-02 11:53:50.000 306 22437.04 139.98 41451.34 47517.47 2023-11-02 11:53:51.000 306 22437.02 139.93 41451.34 88888.00 2023-11-02 11:53:52.000 306 22437.00 139.92 41451.34 88888.00 2023-11-02 11:53:53.000 306 22437.01 139.93 41451.32 88888.00 2023-11-02 11:53:54.000 306 22437.01 139.91 41451.26 88888.00 2023-11-02 11:53:55.000 306 22437.02 139.91 41451.19 47517.49 2023-11-02 11:53:56.000 306 22437.04 139.95 41451.20 88888.00 2023-11-02 11:53:57.000 306 22437.07 139.98 41451.25 88888.00 2023-11-02 11:53:58.000 306 22437.09 139.99 41451.25 88888.00 2023-11-02 11:53:59.000 306 22437.06 140.00 41451.21 88888.00 2023-11-02 11:54:00.000 306 22436.99 139.98 41451.22 47517.45 2023-11-02 11:54:01.000 306 22436.98 139.95 41451.25 88888.00 2023-11-02 11:54:02.000 306 22437.02 139.93 41451.28 88888.00 2023-11-02 11:54:03.000 306 22437.05 139.95 41451.32 88888.00 2023-11-02 11:54:04.000 306 22437.05 140.01 41451.34 88888.00 2023-11-02 11:54:05.000 306 22437.05 140.03 41451.33 47517.45 2023-11-02 11:54:06.000 306 22437.04 140.00 41451.29 88888.00 2023-11-02 11:54:07.000 306 22437.02 139.96 41451.23 88888.00 2023-11-02 11:54:08.000 306 22436.98 139.96 41451.19 88888.00 2023-11-02 11:54:09.000 306 22436.97 139.97 41451.15 88888.00 2023-11-02 11:54:10.000 306 22437.00 139.97 41451.13 47517.46 2023-11-02 11:54:11.000 306 22437.05 139.99 41451.18 88888.00 2023-11-02 11:54:12.000 306 22437.10 140.00 41451.25 88888.00 2023-11-02 11:54:13.000 306 22437.10 140.01 41451.27 88888.00 2023-11-02 11:54:14.000 306 22437.06 140.03 41451.25 88888.00 2023-11-02 11:54:15.000 306 22437.02 140.00 41451.26 47517.48 2023-11-02 11:54:16.000 306 22437.05 139.95 41451.27 88888.00 2023-11-02 11:54:17.000 306 22437.12 139.93 41451.27 88888.00 2023-11-02 11:54:18.000 306 22437.16 139.92 41451.31 88888.00 2023-11-02 11:54:19.000 306 22437.18 139.91 41451.35 88888.00 2023-11-02 11:54:20.000 306 22437.18 139.91 41451.37 47517.49 2023-11-02 11:54:21.000 306 22437.16 139.93 41451.38 88888.00 2023-11-02 11:54:22.000 306 22437.15 139.95 41451.36 88888.00 2023-11-02 11:54:23.000 306 22437.13 139.95 41451.30 88888.00 2023-11-02 11:54:24.000 306 22437.10 139.94 41451.25 88888.00 2023-11-02 11:54:25.000 306 22437.08 139.92 41451.24 47517.50 2023-11-02 11:54:26.000 306 22437.10 139.92 41451.27 88888.00 2023-11-02 11:54:27.000 306 22437.16 139.93 41451.29 88888.00 2023-11-02 11:54:28.000 306 22437.19 139.95 41451.27 88888.00 2023-11-02 11:54:29.000 306 22437.17 139.97 41451.25 88888.00 2023-11-02 11:54:30.000 306 22437.14 139.95 41451.25 47517.52 2023-11-02 11:54:31.000 306 22437.12 139.91 41451.23 88888.00 2023-11-02 11:54:32.000 306 22437.10 139.88 41451.19 88888.00 2023-11-02 11:54:33.000 306 22437.13 139.87 41451.20 88888.00 2023-11-02 11:54:34.000 306 22437.20 139.89 41451.31 88888.00 2023-11-02 11:54:35.000 306 22437.25 139.89 41451.43 47517.49 2023-11-02 11:54:36.000 306 22437.25 139.86 41451.47 88888.00 2023-11-02 11:54:37.000 306 22437.21 139.85 41451.43 88888.00 2023-11-02 11:54:38.000 306 22437.18 139.85 41451.38 88888.00 2023-11-02 11:54:39.000 306 22437.18 139.87 41451.38 88888.00 2023-11-02 11:54:40.000 306 22437.19 139.89 41451.38 47517.53 2023-11-02 11:54:41.000 306 22437.20 139.87 41451.38 88888.00 2023-11-02 11:54:42.000 306 22437.22 139.86 41451.38 88888.00 2023-11-02 11:54:43.000 306 22437.24 139.91 41451.38 88888.00 2023-11-02 11:54:44.000 306 22437.24 139.94 41451.34 88888.00 2023-11-02 11:54:45.000 306 22437.24 139.91 41451.27 47517.54 2023-11-02 11:54:46.000 306 22437.23 139.81 41451.24 88888.00 2023-11-02 11:54:47.000 306 22437.25 139.75 41451.31 88888.00 2023-11-02 11:54:48.000 306 22437.25 139.74 41451.36 88888.00 2023-11-02 11:54:49.000 306 22437.23 139.78 41451.33 88888.00 2023-11-02 11:54:50.000 306 22437.26 139.81 41451.30 47517.55 2023-11-02 11:54:51.000 306 22437.35 139.79 41451.31 88888.00 2023-11-02 11:54:52.000 306 22437.41 139.76 41451.33 88888.00 2023-11-02 11:54:53.000 306 22437.40 139.78 41451.34 88888.00 2023-11-02 11:54:54.000 306 22437.35 139.79 41451.34 88888.00 2023-11-02 11:54:55.000 306 22437.32 139.79 41451.33 47517.60 2023-11-02 11:54:56.000 306 22437.37 139.81 41451.36 88888.00 2023-11-02 11:54:57.000 306 22437.40 139.81 41451.38 88888.00 2023-11-02 11:54:58.000 306 22437.38 139.77 41451.33 88888.00 2023-11-02 11:54:59.000 306 22437.38 139.74 41451.27 88888.00 2023-11-02 11:55:00.000 306 22437.42 139.75 41451.25 47517.58 2023-11-02 11:55:01.000 306 22437.41 139.74 41451.22 88888.00 2023-11-02 11:55:02.000 306 22437.33 139.73 41451.19 88888.00 2023-11-02 11:55:03.000 306 22437.27 139.74 41451.27 88888.00 2023-11-02 11:55:04.000 306 22437.28 139.73 41451.36 88888.00 2023-11-02 11:55:05.000 306 22437.29 139.69 41451.37 47517.57 2023-11-02 11:55:06.000 306 22437.28 139.64 41451.35 88888.00 2023-11-02 11:55:07.000 306 22437.28 139.63 41451.36 88888.00 2023-11-02 11:55:08.000 306 22437.31 139.65 41451.34 88888.00 2023-11-02 11:55:09.000 306 22437.31 139.64 41451.29 88888.00 2023-11-02 11:55:10.000 306 22437.29 139.61 41451.27 47517.58 2023-11-02 11:55:11.000 306 22437.25 139.59 41451.26 88888.00 2023-11-02 11:55:12.000 306 22437.24 139.62 41451.26 88888.00 2023-11-02 11:55:13.000 306 22437.28 139.68 41451.26 88888.00 2023-11-02 11:55:14.000 306 22437.32 139.68 41451.20 88888.00 2023-11-02 11:55:15.000 306 22437.32 139.63 41451.14 47517.57 2023-11-02 11:55:16.000 306 22437.31 139.57 41451.13 88888.00 2023-11-02 11:55:17.000 306 22437.26 139.55 41451.18 88888.00 2023-11-02 11:55:18.000 306 22437.22 139.57 41451.21 88888.00 2023-11-02 11:55:19.000 306 22437.22 139.62 41451.24 88888.00 2023-11-02 11:55:20.000 306 22437.27 139.66 41451.27 47517.58 2023-11-02 11:55:21.000 306 22437.28 139.64 41451.26 88888.00 2023-11-02 11:55:22.000 306 22437.26 139.60 41451.26 88888.00 2023-11-02 11:55:23.000 306 22437.22 139.60 41451.29 88888.00 2023-11-02 11:55:24.000 306 22437.18 139.62 41451.33 88888.00 2023-11-02 11:55:25.000 306 22437.16 139.63 41451.36 47517.57 2023-11-02 11:55:26.000 306 22437.16 139.66 41451.32 88888.00 2023-11-02 11:55:27.000 306 22437.16 139.68 41451.23 88888.00 2023-11-02 11:55:28.000 306 22437.18 139.67 41451.21 88888.00 2023-11-02 11:55:29.000 306 22437.21 139.66 41451.21 88888.00 2023-11-02 11:55:30.000 306 22437.22 139.64 41451.17 47517.53 2023-11-02 11:55:31.000 306 22437.18 139.64 41451.12 88888.00 2023-11-02 11:55:32.000 306 22437.14 139.68 41451.15 88888.00 2023-11-02 11:55:33.000 306 22437.15 139.72 41451.20 88888.00 2023-11-02 11:55:34.000 306 22437.17 139.72 41451.21 88888.00 2023-11-02 11:55:35.000 306 22437.16 139.69 41451.27 47517.56 2023-11-02 11:55:36.000 306 22437.15 139.70 41451.38 88888.00 2023-11-02 11:55:37.000 306 22437.15 139.73 41451.43 88888.00 2023-11-02 11:55:38.000 306 22437.15 139.70 41451.34 88888.00 2023-11-02 11:55:39.000 306 22437.15 139.67 41451.21 88888.00 2023-11-02 11:55:40.000 306 22437.15 139.66 41451.17 47517.61 2023-11-02 11:55:41.000 306 22437.15 139.62 41451.19 88888.00 2023-11-02 11:55:42.000 306 22437.18 139.59 41451.20 88888.00 2023-11-02 11:55:43.000 306 22437.21 139.62 41451.17 88888.00 2023-11-02 11:55:44.000 306 22437.22 139.65 41451.16 88888.00 2023-11-02 11:55:45.000 306 22437.24 139.65 41451.22 47517.58 2023-11-02 11:55:46.000 306 22437.28 139.66 41451.33 88888.00 2023-11-02 11:55:47.000 306 22437.25 139.70 41451.34 88888.00 2023-11-02 11:55:48.000 306 22437.18 139.72 41451.26 88888.00 2023-11-02 11:55:49.000 306 22437.21 139.69 41451.20 88888.00 2023-11-02 11:55:50.000 306 22437.28 139.70 41451.23 47517.60 2023-11-02 11:55:51.000 306 22437.29 139.75 41451.27 88888.00 2023-11-02 11:55:52.000 306 22437.26 139.76 41451.28 88888.00 2023-11-02 11:55:53.000 306 22437.30 139.78 41451.31 88888.00 2023-11-02 11:55:54.000 306 22437.35 139.85 41451.37 88888.00 2023-11-02 11:55:55.000 306 22437.33 139.87 41451.39 47517.57 2023-11-02 11:55:56.000 306 22437.27 139.79 41451.37 88888.00 2023-11-02 11:55:57.000 306 22437.26 139.74 41451.36 88888.00 2023-11-02 11:55:58.000 306 22437.30 139.75 41451.33 88888.00 2023-11-02 11:55:59.000 306 22437.34 139.79 41451.28 88888.00 2023-11-02 11:56:00.000 306 22437.36 139.78 41451.31 47517.57 2023-11-02 11:56:01.000 306 22437.33 139.76 41451.43 88888.00 2023-11-02 11:56:02.000 306 22437.28 139.75 41451.48 88888.00 2023-11-02 11:56:03.000 306 22437.27 139.72 41451.46 88888.00 2023-11-02 11:56:04.000 306 22437.25 139.68 41451.46 88888.00 2023-11-02 11:56:05.000 306 22437.19 139.67 41451.48 47517.58 2023-11-02 11:56:06.000 306 22437.14 139.68 41451.51 88888.00 2023-11-02 11:56:07.000 306 22437.14 139.68 41451.51 88888.00 2023-11-02 11:56:08.000 306 22437.16 139.67 41451.45 88888.00 2023-11-02 11:56:09.000 306 22437.16 139.66 41451.38 88888.00 2023-11-02 11:56:10.000 306 22437.15 139.69 41451.35 47517.55 2023-11-02 11:56:11.000 306 22437.15 139.74 41451.38 88888.00 2023-11-02 11:56:12.000 306 22437.17 139.76 41451.41 88888.00 2023-11-02 11:56:13.000 306 22437.18 139.76 41451.43 88888.00 2023-11-02 11:56:14.000 306 22437.16 139.73 41451.38 88888.00 2023-11-02 11:56:15.000 306 22437.14 139.64 41451.30 47517.53 2023-11-02 11:56:16.000 306 22437.14 139.55 41451.25 88888.00 2023-11-02 11:56:17.000 306 22437.15 139.52 41451.27 88888.00 2023-11-02 11:56:18.000 306 22437.17 139.49 41451.31 88888.00 2023-11-02 11:56:19.000 306 22437.19 139.47 41451.26 88888.00 2023-11-02 11:56:20.000 306 22437.21 139.46 41451.21 47517.59 2023-11-02 11:56:21.000 306 22437.20 139.48 41451.25 88888.00 2023-11-02 11:56:22.000 306 22437.18 139.51 41451.35 88888.00 2023-11-02 11:56:23.000 306 22437.16 139.52 41451.44 88888.00 2023-11-02 11:56:24.000 306 22437.19 139.47 41451.49 88888.00 2023-11-02 11:56:25.000 306 22437.24 139.46 41451.53 47517.60 2023-11-02 11:56:26.000 306 22437.28 139.45 41451.52 88888.00 2023-11-02 11:56:27.000 306 22437.27 139.40 41451.44 88888.00 2023-11-02 11:56:28.000 306 22437.26 139.33 41451.34 88888.00 2023-11-02 11:56:29.000 306 22437.28 139.31 41451.31 88888.00 2023-11-02 11:56:30.000 306 22437.32 139.36 41451.38 47517.67 2023-11-02 11:56:31.000 306 22437.32 139.43 41451.44 88888.00 2023-11-02 11:56:32.000 306 22437.32 139.46 41451.41 88888.00 2023-11-02 11:56:33.000 306 22437.36 139.42 41451.36 88888.00 2023-11-02 11:56:34.000 306 22437.44 139.38 41451.37 88888.00 2023-11-02 11:56:35.000 306 22437.45 139.40 41451.44 47517.69 2023-11-02 11:56:36.000 306 22437.41 139.40 41451.50 88888.00 2023-11-02 11:56:37.000 306 22437.39 139.35 41451.52 88888.00 2023-11-02 11:56:38.000 306 22437.40 139.30 41451.51 88888.00 2023-11-02 11:56:39.000 306 22437.42 139.31 41451.47 88888.00 2023-11-02 11:56:40.000 306 22437.44 139.31 41451.41 47517.74 2023-11-02 11:56:41.000 306 22437.43 139.31 41451.37 88888.00 2023-11-02 11:56:42.000 306 22437.42 139.35 41451.38 88888.00 2023-11-02 11:56:43.000 306 22437.45 139.41 41451.43 88888.00 2023-11-02 11:56:44.000 306 22437.47 139.45 41451.39 88888.00 2023-11-02 11:56:45.000 306 22437.45 139.47 41451.33 47517.73 2023-11-02 11:56:46.000 306 22437.44 139.42 41451.35 88888.00 2023-11-02 11:56:47.000 306 22437.48 139.31 41451.38 88888.00 2023-11-02 11:56:48.000 306 22437.53 139.25 41451.38 88888.00 2023-11-02 11:56:49.000 306 22437.55 139.30 41451.39 88888.00 2023-11-02 11:56:50.000 306 22437.49 139.38 41451.46 47517.75 2023-11-02 11:56:51.000 306 22437.41 139.42 41451.49 88888.00 2023-11-02 11:56:52.000 306 22437.37 139.41 41451.46 88888.00 2023-11-02 11:56:53.000 306 22437.37 139.38 41451.42 88888.00 2023-11-02 11:56:54.000 306 22437.38 139.34 41451.42 88888.00 2023-11-02 11:56:55.000 306 22437.38 139.32 41451.41 47517.75 2023-11-02 11:56:56.000 306 22437.38 139.35 41451.39 88888.00 2023-11-02 11:56:57.000 306 22437.40 139.39 41451.44 88888.00 2023-11-02 11:56:58.000 306 22437.42 139.43 41451.57 88888.00 2023-11-02 11:56:59.000 306 22437.42 139.47 41451.63 88888.00 2023-11-02 11:57:00.000 306 22437.40 139.47 41451.58 47517.72 2023-11-02 11:57:01.000 306 22437.36 139.44 41451.51 88888.00 2023-11-02 11:57:02.000 306 22437.34 139.42 41451.51 88888.00 2023-11-02 11:57:03.000 306 22437.32 139.41 41451.50 88888.00 2023-11-02 11:57:04.000 306 22437.32 139.39 41451.48 88888.00 2023-11-02 11:57:05.000 306 22437.34 139.36 41451.47 47517.71 2023-11-02 11:57:06.000 306 22437.35 139.37 41451.43 88888.00 2023-11-02 11:57:07.000 306 22437.38 139.38 41451.41 88888.00 2023-11-02 11:57:08.000 306 22437.38 139.38 41451.46 88888.00 2023-11-02 11:57:09.000 306 22437.37 139.39 41451.52 88888.00 2023-11-02 11:57:10.000 306 22437.32 139.37 41451.57 47517.75 2023-11-02 11:57:11.000 306 22437.28 139.33 41451.60 88888.00 2023-11-02 11:57:12.000 306 22437.31 139.32 41451.59 88888.00 2023-11-02 11:57:13.000 306 22437.36 139.32 41451.53 88888.00 2023-11-02 11:57:14.000 306 22437.37 139.31 41451.48 88888.00 2023-11-02 11:57:15.000 306 22437.35 139.28 41451.51 47517.75 2023-11-02 11:57:16.000 306 22437.33 139.23 41451.54 88888.00 2023-11-02 11:57:17.000 306 22437.31 139.19 41451.49 88888.00 2023-11-02 11:57:18.000 306 22437.32 139.20 41451.44 88888.00 2023-11-02 11:57:19.000 306 22437.31 139.29 41451.42 88888.00 2023-11-02 11:57:20.000 306 22437.28 139.37 41451.43 47517.75 2023-11-02 11:57:21.000 306 22437.26 139.34 41451.45 88888.00 2023-11-02 11:57:22.000 306 22437.25 139.25 41451.41 88888.00 2023-11-02 11:57:23.000 306 22437.26 139.26 41451.35 88888.00 2023-11-02 11:57:24.000 306 22437.32 139.37 41451.37 88888.00 2023-11-02 11:57:25.000 306 22437.41 139.44 41451.45 47517.77 2023-11-02 11:57:26.000 306 22437.43 139.46 41451.48 88888.00 2023-11-02 11:57:27.000 306 22437.38 139.43 41451.45 88888.00 2023-11-02 11:57:28.000 306 22437.35 139.37 41451.43 88888.00 2023-11-02 11:57:29.000 306 22437.34 139.31 41451.42 88888.00 2023-11-02 11:57:30.000 306 22437.33 139.28 41451.43 47517.78 2023-11-02 11:57:31.000 306 22437.32 139.29 41451.44 88888.00 2023-11-02 11:57:32.000 306 22437.26 139.31 41451.44 88888.00 2023-11-02 11:57:33.000 306 22437.21 139.34 41451.46 88888.00 2023-11-02 11:57:34.000 306 22437.24 139.37 41451.49 88888.00 2023-11-02 11:57:35.000 306 22437.30 139.38 41451.45 47517.83 2023-11-02 11:57:36.000 306 22437.28 139.37 41451.38 88888.00 2023-11-02 11:57:37.000 306 22437.27 139.37 41451.37 88888.00 2023-11-02 11:57:38.000 306 22437.33 139.38 41451.40 88888.00 2023-11-02 11:57:39.000 306 22437.41 139.39 41451.43 88888.00 2023-11-02 11:57:40.000 306 22437.41 139.41 41451.43 47517.80 2023-11-02 11:57:41.000 306 22437.38 139.39 41451.40 88888.00 2023-11-02 11:57:42.000 306 22437.36 139.34 41451.36 88888.00 2023-11-02 11:57:43.000 306 22437.35 139.28 41451.29 88888.00 2023-11-02 11:57:44.000 306 22437.40 139.28 41451.27 88888.00 2023-11-02 11:57:45.000 306 22437.45 139.30 41451.29 47517.80 2023-11-02 11:57:46.000 306 22437.43 139.31 41451.32 88888.00 2023-11-02 11:57:47.000 306 22437.41 139.30 41451.38 88888.00 2023-11-02 11:57:48.000 306 22437.44 139.29 41451.41 88888.00 2023-11-02 11:57:49.000 306 22437.44 139.23 41451.37 88888.00 2023-11-02 11:57:50.000 306 22437.42 139.15 41451.35 47517.82 2023-11-02 11:57:51.000 306 22437.43 139.14 41451.41 88888.00 2023-11-02 11:57:52.000 306 22437.45 139.20 41451.46 88888.00 2023-11-02 11:57:53.000 306 22437.46 139.26 41451.43 88888.00 2023-11-02 11:57:54.000 306 22437.46 139.32 41451.41 88888.00 2023-11-02 11:57:55.000 306 22437.48 139.35 41451.48 47517.80 2023-11-02 11:57:56.000 306 22437.50 139.35 41451.57 88888.00 2023-11-02 11:57:57.000 306 22437.51 139.35 41451.60 88888.00 2023-11-02 11:57:58.000 306 22437.53 139.35 41451.57 88888.00 2023-11-02 11:57:59.000 306 22437.54 139.34 41451.53 88888.00 2023-11-02 11:58:00.000 306 22437.49 139.31 41451.48 47517.80 2023-11-02 11:58:01.000 306 22437.43 139.25 41451.45 88888.00 2023-11-02 11:58:02.000 306 22437.42 139.22 41451.44 88888.00 2023-11-02 11:58:03.000 306 22437.45 139.25 41451.44 88888.00 2023-11-02 11:58:04.000 306 22437.48 139.31 41451.48 88888.00 2023-11-02 11:58:05.000 306 22437.47 139.35 41451.52 47517.79 2023-11-02 11:58:06.000 306 22437.45 139.34 41451.49 88888.00 2023-11-02 11:58:07.000 306 22437.43 139.28 41451.38 88888.00 2023-11-02 11:58:08.000 306 22437.44 139.22 41451.33 88888.00 2023-11-02 11:58:09.000 306 22437.48 139.18 41451.37 88888.00 2023-11-02 11:58:10.000 306 22437.53 139.12 41451.43 47517.80 2023-11-02 11:58:11.000 306 22437.52 139.08 41451.44 88888.00 2023-11-02 11:58:12.000 306 22437.49 139.14 41451.45 88888.00 2023-11-02 11:58:13.000 306 22437.47 139.23 41451.46 88888.00 2023-11-02 11:58:14.000 306 22437.45 139.24 41451.44 88888.00 2023-11-02 11:58:15.000 306 22437.44 139.19 41451.44 47517.85 2023-11-02 11:58:16.000 306 22437.46 139.14 41451.47 88888.00 2023-11-02 11:58:17.000 306 22437.51 139.13 41451.49 88888.00 2023-11-02 11:58:18.000 306 22437.53 139.16 41451.50 88888.00 2023-11-02 11:58:19.000 306 22437.51 139.17 41451.49 88888.00 2023-11-02 11:58:20.000 306 22437.51 139.14 41451.51 47517.89 2023-11-02 11:58:21.000 306 22437.52 139.13 41451.57 88888.00 2023-11-02 11:58:22.000 306 22437.52 139.15 41451.62 88888.00 2023-11-02 11:58:23.000 306 22437.54 139.14 41451.63 88888.00 2023-11-02 11:58:24.000 306 22437.58 139.11 41451.57 88888.00 2023-11-02 11:58:25.000 306 22437.58 139.10 41451.49 47517.91 2023-11-02 11:58:26.000 306 22437.57 139.13 41451.45 88888.00 2023-11-02 11:58:27.000 306 22437.56 139.15 41451.49 88888.00 2023-11-02 11:58:28.000 306 22437.56 139.13 41451.50 88888.00 2023-11-02 11:58:29.000 306 22437.59 139.13 41451.45 88888.00 2023-11-02 11:58:30.000 306 22437.62 139.15 41451.43 47517.97 2023-11-02 11:58:31.000 306 22437.66 139.13 41451.43 88888.00 2023-11-02 11:58:32.000 306 22437.72 139.11 41451.39 88888.00 2023-11-02 11:58:33.000 306 22437.75 139.08 41451.35 88888.00 2023-11-02 11:58:34.000 306 22437.74 139.02 41451.36 88888.00 2023-11-02 11:58:35.000 306 22437.72 138.99 41451.40 47517.97 2023-11-02 11:58:36.000 306 22437.72 139.02 41451.43 88888.00 2023-11-02 11:58:37.000 306 22437.73 139.06 41451.44 88888.00 2023-11-02 11:58:38.000 306 22437.72 139.05 41451.45 88888.00 2023-11-02 11:58:39.000 306 22437.71 139.02 41451.48 88888.00 2023-11-02 11:58:40.000 306 22437.75 138.99 41451.54 47517.97 2023-11-02 11:58:41.000 306 22437.81 139.00 41451.55 88888.00 2023-11-02 11:58:42.000 306 22437.82 139.04 41451.49 88888.00 2023-11-02 11:58:43.000 306 22437.82 139.07 41451.43 88888.00 2023-11-02 11:58:44.000 306 22437.82 139.05 41451.38 88888.00 2023-11-02 11:58:45.000 306 22437.84 139.01 41451.36 47518.00 2023-11-02 11:58:46.000 306 22437.82 139.04 41451.35 88888.00 2023-11-02 11:58:47.000 306 22437.79 139.08 41451.36 88888.00 2023-11-02 11:58:48.000 306 22437.81 139.08 41451.42 88888.00 2023-11-02 11:58:49.000 306 22437.84 139.07 41451.50 88888.00 2023-11-02 11:58:50.000 306 22437.83 139.06 41451.50 47518.03 2023-11-02 11:58:51.000 306 22437.79 139.03 41451.46 88888.00 2023-11-02 11:58:52.000 306 22437.80 139.01 41451.46 88888.00 2023-11-02 11:58:53.000 306 22437.85 138.98 41451.50 88888.00 2023-11-02 11:58:54.000 306 22437.89 138.94 41451.53 88888.00 2023-11-02 11:58:55.000 306 22437.90 138.94 41451.56 47518.07 2023-11-02 11:58:56.000 306 22437.89 138.97 41451.62 88888.00 2023-11-02 11:58:57.000 306 22437.86 139.00 41451.64 88888.00 2023-11-02 11:58:58.000 306 22437.87 139.01 41451.61 88888.00 2023-11-02 11:58:59.000 306 22437.90 139.02 41451.60 88888.00 2023-11-02 11:59:00.000 306 22437.90 139.00 41451.59 47518.07 2023-11-02 11:59:01.000 306 22437.90 139.00 41451.61 88888.00 2023-11-02 11:59:02.000 306 22437.91 139.00 41451.63 88888.00 2023-11-02 11:59:03.000 306 22437.93 139.00 41451.62 88888.00 2023-11-02 11:59:04.000 306 22437.96 138.97 41451.62 88888.00 2023-11-02 11:59:05.000 306 22437.97 138.93 41451.66 47518.06 2023-11-02 11:59:06.000 306 22437.96 138.90 41451.67 88888.00 2023-11-02 11:59:07.000 306 22437.95 138.88 41451.58 88888.00 2023-11-02 11:59:08.000 306 22437.94 138.83 41451.50 88888.00 2023-11-02 11:59:09.000 306 22437.93 138.81 41451.53 88888.00 2023-11-02 11:59:10.000 306 22437.91 138.82 41451.60 47518.09 2023-11-02 11:59:11.000 306 22437.89 138.83 41451.64 88888.00 2023-11-02 11:59:12.000 306 22437.91 138.85 41451.63 88888.00 2023-11-02 11:59:13.000 306 22437.93 138.85 41451.61 88888.00 2023-11-02 11:59:14.000 306 22437.91 138.82 41451.60 88888.00 2023-11-02 11:59:15.000 306 22437.89 138.80 41451.59 47518.09 2023-11-02 11:59:16.000 306 22437.88 138.84 41451.59 88888.00 2023-11-02 11:59:17.000 306 22437.88 138.86 41451.55 88888.00 2023-11-02 11:59:18.000 306 22437.91 138.87 41451.48 88888.00 2023-11-02 11:59:19.000 306 22437.96 138.87 41451.44 88888.00 2023-11-02 11:59:20.000 306 22437.95 138.83 41451.44 47518.06 2023-11-02 11:59:21.000 306 22437.90 138.78 41451.43 88888.00 2023-11-02 11:59:22.000 306 22437.87 138.78 41451.38 88888.00 2023-11-02 11:59:23.000 306 22437.89 138.77 41451.33 88888.00 2023-11-02 11:59:24.000 306 22437.91 138.75 41451.36 88888.00 2023-11-02 11:59:25.000 306 22437.95 138.73 41451.46 47518.08 2023-11-02 11:59:26.000 306 22437.99 138.72 41451.46 88888.00 2023-11-02 11:59:27.000 306 22437.98 138.76 41451.39 88888.00 2023-11-02 11:59:28.000 306 22437.97 138.83 41451.41 88888.00 2023-11-02 11:59:29.000 306 22437.97 138.85 41451.54 88888.00 2023-11-02 11:59:30.000 306 22437.96 138.80 41451.63 47518.11 2023-11-02 11:59:31.000 306 22437.96 138.78 41451.61 88888.00 2023-11-02 11:59:32.000 306 22438.00 138.85 41451.63 88888.00 2023-11-02 11:59:33.000 306 22438.08 138.93 41451.70 88888.00 2023-11-02 11:59:34.000 306 22438.13 138.92 41451.71 88888.00 2023-11-02 11:59:35.000 306 22438.16 138.86 41451.70 47518.14 2023-11-02 11:59:36.000 306 22438.15 138.80 41451.68 88888.00 2023-11-02 11:59:37.000 306 22438.13 138.77 41451.62 88888.00 2023-11-02 11:59:38.000 306 22438.12 138.78 41451.63 88888.00 2023-11-02 11:59:39.000 306 22438.10 138.79 41451.66 88888.00 2023-11-02 11:59:40.000 306 22438.06 138.78 41451.61 47518.18 2023-11-02 11:59:41.000 306 22438.07 138.78 41451.51 88888.00 2023-11-02 11:59:42.000 306 22438.11 138.76 41451.48 88888.00 2023-11-02 11:59:43.000 306 22438.11 138.72 41451.51 88888.00 2023-11-02 11:59:44.000 306 22438.10 138.75 41451.59 88888.00 2023-11-02 11:59:45.000 306 22438.10 138.80 41451.64 47518.16 2023-11-02 11:59:46.000 306 22438.08 138.80 41451.62 88888.00 2023-11-02 11:59:47.000 306 22438.03 138.76 41451.52 88888.00 2023-11-02 11:59:48.000 306 22437.98 138.71 41451.43 88888.00 2023-11-02 11:59:49.000 306 22437.96 138.72 41451.40 88888.00 2023-11-02 11:59:50.000 306 22437.97 138.73 41451.44 47518.15 2023-11-02 11:59:51.000 306 22438.01 138.68 41451.53 88888.00 2023-11-02 11:59:52.000 306 22438.03 138.61 41451.59 88888.00 2023-11-02 11:59:53.000 306 22438.02 138.58 41451.57 88888.00 2023-11-02 11:59:54.000 306 22438.02 138.60 41451.56 88888.00 2023-11-02 11:59:55.000 306 22438.01 138.60 41451.56 47518.17 2023-11-02 11:59:56.000 306 22438.01 138.56 41451.57 88888.00 2023-11-02 11:59:57.000 306 22438.03 138.54 41451.57 88888.00 2023-11-02 11:59:58.000 306 22438.09 138.53 41451.61 88888.00 2023-11-02 11:59:59.000 306 22438.12 138.48 41451.62 88888.00 2023-11-02 12:00:00.000 306 22438.10 138.37 41451.62 47518.20 2023-11-02 12:00:01.000 306 22438.06 138.34 41451.63 88888.00 2023-11-02 12:00:02.000 306 22438.10 138.40 41451.61 88888.00 2023-11-02 12:00:03.000 306 22438.17 138.47 41451.56 88888.00 2023-11-02 12:00:04.000 306 22438.18 138.47 41451.50 88888.00 2023-11-02 12:00:05.000 306 22438.13 138.43 41451.47 47518.23 2023-11-02 12:00:06.000 306 22438.12 138.40 41451.47 88888.00 2023-11-02 12:00:07.000 306 22438.12 138.41 41451.48 88888.00 2023-11-02 12:00:08.000 306 22438.13 138.39 41451.53 88888.00 2023-11-02 12:00:09.000 306 22438.14 138.36 41451.59 88888.00 2023-11-02 12:00:10.000 306 22438.14 138.35 41451.61 47518.26 2023-11-02 12:00:11.000 306 22438.15 138.37 41451.60 88888.00 2023-11-02 12:00:12.000 306 22438.16 138.38 41451.61 88888.00 2023-11-02 12:00:13.000 306 22438.13 138.40 41451.62 88888.00 2023-11-02 12:00:14.000 306 22438.07 138.42 41451.63 88888.00 2023-11-02 12:00:15.000 306 22438.06 138.37 41451.59 47518.20 2023-11-02 12:00:16.000 306 22438.09 138.29 41451.54 88888.00 2023-11-02 12:00:17.000 306 22438.11 138.27 41451.54 88888.00 2023-11-02 12:00:18.000 306 22438.12 138.31 41451.52 88888.00 2023-11-02 12:00:19.000 306 22438.11 138.36 41451.50 88888.00 2023-11-02 12:00:20.000 306 22438.08 138.38 41451.52 47518.25 2023-11-02 12:00:21.000 306 22438.07 138.36 41451.54 88888.00 2023-11-02 12:00:22.000 306 22438.07 138.34 41451.54 88888.00 2023-11-02 12:00:23.000 306 22438.08 138.34 41451.57 88888.00 2023-11-02 12:00:24.000 306 22438.10 138.38 41451.65 88888.00 2023-11-02 12:00:25.000 306 22438.09 138.41 41451.71 47518.26 2023-11-02 12:00:26.000 306 22438.07 138.37 41451.71 88888.00 2023-11-02 12:00:27.000 306 22438.07 138.32 41451.66 88888.00 2023-11-02 12:00:28.000 306 22438.10 138.34 41451.57 88888.00 2023-11-02 12:00:29.000 306 22438.15 138.39 41451.54 88888.00 2023-11-02 12:00:30.000 306 22438.22 138.39 41451.61 47518.32 2023-11-02 12:00:31.000 306 22438.28 138.39 41451.69 88888.00 2023-11-02 12:00:32.000 306 22438.28 138.37 41451.64 88888.00 2023-11-02 12:00:33.000 306 22438.24 138.34 41451.55 88888.00 2023-11-02 12:00:34.000 306 22438.21 138.33 41451.54 88888.00 2023-11-02 12:00:35.000 306 22438.22 138.34 41451.55 47518.31 2023-11-02 12:00:36.000 306 22438.25 138.33 41451.54 88888.00 2023-11-02 12:00:37.000 306 22438.28 138.31 41451.54 88888.00 2023-11-02 12:00:38.000 306 22438.31 138.31 41451.57 88888.00 2023-11-02 12:00:39.000 306 22438.33 138.28 41451.66 88888.00 2023-11-02 12:00:40.000 306 22438.33 138.22 41451.67 47518.34 2023-11-02 12:00:41.000 306 22438.26 138.17 41451.61 88888.00 2023-11-02 12:00:42.000 306 22438.21 138.19 41451.56 88888.00 2023-11-02 12:00:43.000 306 22438.20 138.21 41451.56 88888.00 2023-11-02 12:00:44.000 306 22438.23 138.18 41451.57 88888.00 2023-11-02 12:00:45.000 306 22438.26 138.15 41451.57 47518.32 2023-11-02 12:00:46.000 306 22438.32 138.15 41451.58 88888.00 2023-11-02 12:00:47.000 306 22438.40 138.13 41451.60 88888.00 2023-11-02 12:00:48.000 306 22438.43 138.07 41451.59 88888.00 2023-11-02 12:00:49.000 306 22438.42 138.03 41451.56 88888.00 2023-11-02 12:00:50.000 306 22438.40 138.07 41451.58 47518.34 2023-11-02 12:00:51.000 306 22438.40 138.14 41451.66 88888.00 2023-11-02 12:00:52.000 306 22438.40 138.15 41451.71 88888.00 2023-11-02 12:00:53.000 306 22438.40 138.14 41451.69 88888.00 2023-11-02 12:00:54.000 306 22438.36 138.14 41451.66 88888.00 2023-11-02 12:00:55.000 306 22438.35 138.14 41451.66 47518.35 2023-11-02 12:00:56.000 306 22438.38 138.13 41451.72 88888.00 2023-11-02 12:00:57.000 306 22438.42 138.11 41451.78 88888.00 2023-11-02 12:00:58.000 306 22438.42 138.09 41451.76 88888.00 2023-11-02 12:00:59.000 306 22438.40 138.10 41451.71 88888.00 2023-11-02 12:01:00.000 306 22438.38 138.10 41451.69 47518.39 2023-11-02 12:01:01.000 306 22438.36 138.06 41451.70 88888.00 2023-11-02 12:01:02.000 306 22438.35 138.03 41451.71 88888.00 2023-11-02 12:01:03.000 306 22438.36 138.05 41451.71 88888.00 2023-11-02 12:01:04.000 306 22438.40 138.11 41451.72 88888.00 2023-11-02 12:01:05.000 306 22438.46 138.15 41451.71 47518.42 2023-11-02 12:01:06.000 306 22438.51 138.14 41451.69 88888.00 2023-11-02 12:01:07.000 306 22438.53 138.14 41451.69 88888.00 2023-11-02 12:01:08.000 306 22438.55 138.16 41451.71 88888.00 2023-11-02 12:01:09.000 306 22438.58 138.21 41451.68 88888.00 2023-11-02 12:01:10.000 306 22438.58 138.21 41451.62 47518.43 2023-11-02 12:01:11.000 306 22438.53 138.12 41451.55 88888.00 2023-11-02 12:01:12.000 306 22438.51 138.06 41451.57 88888.00 2023-11-02 12:01:13.000 306 22438.50 138.11 41451.66 88888.00 2023-11-02 12:01:14.000 306 22438.47 138.17 41451.72 88888.00 2023-11-02 12:01:15.000 306 22438.46 138.14 41451.70 47518.42 2023-11-02 12:01:16.000 306 22438.45 138.06 41451.66 88888.00 2023-11-02 12:01:17.000 306 22438.43 138.04 41451.64 88888.00 2023-11-02 12:01:18.000 306 22438.44 138.09 41451.67 88888.00 2023-11-02 12:01:19.000 306 22438.50 138.14 41451.67 88888.00 2023-11-02 12:01:20.000 306 22438.53 138.12 41451.66 47518.44 2023-11-02 12:01:21.000 306 22438.56 138.09 41451.73 88888.00 2023-11-02 12:01:22.000 306 22438.59 138.06 41451.82 88888.00 2023-11-02 12:01:23.000 306 22438.63 138.02 41451.84 88888.00 2023-11-02 12:01:24.000 306 22438.68 138.01 41451.81 88888.00 2023-11-02 12:01:25.000 306 22438.69 138.00 41451.80 47518.43 2023-11-02 12:01:26.000 306 22438.67 137.99 41451.82 88888.00 2023-11-02 12:01:27.000 306 22438.65 137.99 41451.81 88888.00 2023-11-02 12:01:28.000 306 22438.63 137.97 41451.72 88888.00 2023-11-02 12:01:29.000 306 22438.63 137.93 41451.62 88888.00 2023-11-02 12:01:30.000 306 22438.62 137.90 41451.60 47518.48 2023-11-02 12:01:31.000 306 22438.62 137.92 41451.66 88888.00 2023-11-02 12:01:32.000 306 22438.63 137.97 41451.64 88888.00 2023-11-02 12:01:33.000 306 22438.68 137.97 41451.54 88888.00 2023-11-02 12:01:34.000 306 22438.75 137.93 41451.50 88888.00 2023-11-02 12:01:35.000 306 22438.77 137.88 41451.57 47518.51 2023-11-02 12:01:36.000 306 22438.72 137.86 41451.66 88888.00 2023-11-02 12:01:37.000 306 22438.68 137.91 41451.70 88888.00 2023-11-02 12:01:38.000 306 22438.67 137.95 41451.70 88888.00 2023-11-02 12:01:39.000 306 22438.71 137.93 41451.74 88888.00 2023-11-02 12:01:40.000 306 22438.75 137.89 41451.79 47518.52 2023-11-02 12:01:41.000 306 22438.74 137.86 41451.77 88888.00 2023-11-02 12:01:42.000 306 22438.72 137.84 41451.73 88888.00 2023-11-02 12:01:43.000 306 22438.72 137.83 41451.73 88888.00 2023-11-02 12:01:44.000 306 22438.69 137.82 41451.77 88888.00 2023-11-02 12:01:45.000 306 22438.63 137.85 41451.79 47518.54 2023-11-02 12:01:46.000 306 22438.62 137.87 41451.80 88888.00 2023-11-02 12:01:47.000 306 22438.64 137.87 41451.84 88888.00 2023-11-02 12:01:48.000 306 22438.63 137.85 41451.85 88888.00 2023-11-02 12:01:49.000 306 22438.62 137.80 41451.85 88888.00 2023-11-02 12:01:50.000 306 22438.65 137.79 41451.86 47518.55 2023-11-02 12:01:51.000 306 22438.67 137.81 41451.86 88888.00 2023-11-02 12:01:52.000 306 22438.66 137.79 41451.84 88888.00 2023-11-02 12:01:53.000 306 22438.67 137.79 41451.82 88888.00 2023-11-02 12:01:54.000 306 22438.72 137.85 41451.82 88888.00 2023-11-02 12:01:55.000 306 22438.76 137.88 41451.85 47518.59 2023-11-02 12:01:56.000 306 22438.74 137.84 41451.89 88888.00 2023-11-02 12:01:57.000 306 22438.70 137.80 41451.88 88888.00 2023-11-02 12:01:58.000 306 22438.74 137.80 41451.85 88888.00 2023-11-02 12:01:59.000 306 22438.82 137.78 41451.83 88888.00 2023-11-02 12:02:00.000 306 22438.85 137.75 41451.82 47518.61 2023-11-02 12:02:01.000 306 22438.85 137.74 41451.82 88888.00 2023-11-02 12:02:02.000 306 22438.86 137.73 41451.82 88888.00 2023-11-02 12:02:03.000 306 22438.87 137.73 41451.80 88888.00 2023-11-02 12:02:04.000 306 22438.84 137.71 41451.75 88888.00 2023-11-02 12:02:05.000 306 22438.79 137.67 41451.69 47518.64 2023-11-02 12:02:06.000 306 22438.76 137.66 41451.62 88888.00 2023-11-02 12:02:07.000 306 22438.75 137.66 41451.61 88888.00 2023-11-02 12:02:08.000 306 22438.76 137.64 41451.66 88888.00 2023-11-02 12:02:09.000 306 22438.80 137.61 41451.67 88888.00 2023-11-02 12:02:10.000 306 22438.87 137.59 41451.63 47518.62 2023-11-02 12:02:11.000 306 22438.94 137.57 41451.65 88888.00 2023-11-02 12:02:12.000 306 22438.99 137.56 41451.71 88888.00 2023-11-02 12:02:13.000 306 22438.99 137.59 41451.76 88888.00 2023-11-02 12:02:14.000 306 22438.95 137.65 41451.80 88888.00 2023-11-02 12:02:15.000 306 22438.92 137.68 41451.82 47518.64 2023-11-02 12:02:16.000 306 22438.91 137.70 41451.82 88888.00 2023-11-02 12:02:17.000 306 22438.90 137.69 41451.79 88888.00 2023-11-02 12:02:18.000 306 22438.88 137.65 41451.76 88888.00 2023-11-02 12:02:19.000 306 22438.90 137.63 41451.83 88888.00 2023-11-02 12:02:20.000 306 22438.94 137.62 41451.93 47518.67 2023-11-02 12:02:21.000 306 22438.94 137.60 41451.93 88888.00 2023-11-02 12:02:22.000 306 22438.94 137.54 41451.87 88888.00 2023-11-02 12:02:23.000 306 22438.95 137.52 41451.84 88888.00 2023-11-02 12:02:24.000 306 22438.96 137.53 41451.82 88888.00 2023-11-02 12:02:25.000 306 22438.94 137.55 41451.79 47518.71 2023-11-02 12:02:26.000 306 22438.91 137.55 41451.80 88888.00 2023-11-02 12:02:27.000 306 22438.93 137.51 41451.83 88888.00 2023-11-02 12:02:28.000 306 22438.98 137.47 41451.82 88888.00 2023-11-02 12:02:29.000 306 22439.03 137.44 41451.77 88888.00 2023-11-02 12:02:30.000 306 22439.02 137.43 41451.73 47518.70 2023-11-02 12:02:31.000 306 22438.98 137.42 41451.73 88888.00 2023-11-02 12:02:32.000 306 22438.97 137.45 41451.76 88888.00 2023-11-02 12:02:33.000 306 22438.99 137.55 41451.75 88888.00 2023-11-02 12:02:34.000 306 22439.02 137.63 41451.69 88888.00 2023-11-02 12:02:35.000 306 22439.05 137.66 41451.70 47518.75 2023-11-02 12:02:36.000 306 22439.07 137.64 41451.81 88888.00 2023-11-02 12:02:37.000 306 22439.05 137.59 41451.87 88888.00 2023-11-02 12:02:38.000 306 22439.01 137.51 41451.80 88888.00 2023-11-02 12:02:39.000 306 22439.01 137.43 41451.69 88888.00 2023-11-02 12:02:40.000 306 22439.07 137.43 41451.69 47518.76 2023-11-02 12:02:41.000 306 22439.10 137.43 41451.80 88888.00 2023-11-02 12:02:42.000 306 22439.08 137.42 41451.88 88888.00 2023-11-02 12:02:43.000 306 22439.07 137.42 41451.89 88888.00 2023-11-02 12:02:44.000 306 22439.10 137.43 41451.93 88888.00 2023-11-02 12:02:45.000 306 22439.10 137.38 41451.96 47518.75 2023-11-02 12:02:46.000 306 22439.06 137.29 41451.91 88888.00 2023-11-02 12:02:47.000 306 22439.01 137.26 41451.84 88888.00 2023-11-02 12:02:48.000 306 22438.97 137.31 41451.84 88888.00 2023-11-02 12:02:49.000 306 22438.97 137.34 41451.85 88888.00 2023-11-02 12:02:50.000 306 22439.00 137.35 41451.86 47518.78 2023-11-02 12:02:51.000 306 22439.03 137.38 41451.88 88888.00 2023-11-02 12:02:52.000 306 22439.06 137.39 41451.88 88888.00 2023-11-02 12:02:53.000 306 22439.08 137.34 41451.86 88888.00 2023-11-02 12:02:54.000 306 22439.07 137.27 41451.83 88888.00 2023-11-02 12:02:55.000 306 22439.03 137.25 41451.82 47518.80 2023-11-02 12:02:56.000 306 22439.02 137.29 41451.83 88888.00 2023-11-02 12:02:57.000 306 22439.07 137.30 41451.85 88888.00 2023-11-02 12:02:58.000 306 22439.11 137.28 41451.89 88888.00 2023-11-02 12:02:59.000 306 22439.09 137.26 41451.97 88888.00 2023-11-02 12:03:00.000 306 22439.05 137.25 41452.02 47518.78 2023-11-02 12:03:01.000 306 22439.09 137.22 41452.04 88888.00 2023-11-02 12:03:02.000 306 22439.18 137.21 41452.06 88888.00 2023-11-02 12:03:03.000 306 22439.23 137.22 41452.05 88888.00 2023-11-02 12:03:04.000 306 22439.17 137.26 41451.99 88888.00 2023-11-02 12:03:05.000 306 22439.09 137.32 41451.93 47518.83 2023-11-02 12:03:06.000 306 22439.09 137.32 41451.91 88888.00 2023-11-02 12:03:07.000 306 22439.10 137.31 41451.93 88888.00 2023-11-02 12:03:08.000 306 22439.12 137.34 41451.95 88888.00 2023-11-02 12:03:09.000 306 22439.16 137.35 41451.96 88888.00 2023-11-02 12:03:10.000 306 22439.18 137.27 41451.90 47518.89 2023-11-02 12:03:11.000 306 22439.14 137.20 41451.86 88888.00 2023-11-02 12:03:12.000 306 22439.11 137.23 41451.87 88888.00 2023-11-02 12:03:13.000 306 22439.14 137.27 41451.87 88888.00 2023-11-02 12:03:14.000 306 22439.19 137.26 41451.85 88888.00 2023-11-02 12:03:15.000 306 22439.22 137.24 41451.86 47518.86 2023-11-02 12:03:16.000 306 22439.22 137.19 41451.91 88888.00 2023-11-02 12:03:17.000 306 22439.24 137.13 41451.97 88888.00 2023-11-02 12:03:18.000 306 22439.25 137.12 41452.02 88888.00 2023-11-02 12:03:19.000 306 22439.23 137.13 41452.01 88888.00 2023-11-02 12:03:20.000 306 22439.21 137.12 41451.97 47518.87 2023-11-02 12:03:21.000 306 22439.22 137.11 41451.95 88888.00 2023-11-02 12:03:22.000 306 22439.25 137.11 41451.95 88888.00 2023-11-02 12:03:23.000 306 22439.24 137.10 41451.92 88888.00 2023-11-02 12:03:24.000 306 22439.19 137.06 41451.86 88888.00 2023-11-02 12:03:25.000 306 22439.15 137.05 41451.85 47518.89 2023-11-02 12:03:26.000 306 22439.14 137.08 41451.87 88888.00 2023-11-02 12:03:27.000 306 22439.17 137.07 41451.88 88888.00 2023-11-02 12:03:28.000 306 22439.24 137.05 41451.86 88888.00 2023-11-02 12:03:29.000 306 22439.27 137.05 41451.83 88888.00 2023-11-02 12:03:30.000 306 22439.27 137.03 41451.87 47518.92 2023-11-02 12:03:31.000 306 22439.27 137.02 41451.97 88888.00 2023-11-02 12:03:32.000 306 22439.21 137.04 41451.98 88888.00 2023-11-02 12:03:33.000 306 22439.15 137.08 41451.92 88888.00 2023-11-02 12:03:34.000 306 22439.16 137.11 41451.90 88888.00 2023-11-02 12:03:35.000 306 22439.19 137.09 41451.88 47518.92 2023-11-02 12:03:36.000 306 22439.21 137.03 41451.82 88888.00 2023-11-02 12:03:37.000 306 22439.25 136.96 41451.83 88888.00 2023-11-02 12:03:38.000 306 22439.33 136.94 41451.93 88888.00 2023-11-02 12:03:39.000 306 22439.37 137.00 41452.02 88888.00 2023-11-02 12:03:40.000 306 22439.34 137.03 41452.03 47518.92 2023-11-02 12:03:41.000 306 22439.23 136.98 41451.98 88888.00 2023-11-02 12:03:42.000 306 22439.15 136.91 41451.93 88888.00 2023-11-02 12:03:43.000 306 22439.15 136.90 41451.89 88888.00 2023-11-02 12:03:44.000 306 22439.18 136.98 41451.89 88888.00 2023-11-02 12:03:45.000 306 22439.20 137.02 41451.89 47518.91 2023-11-02 12:03:46.000 306 22439.24 136.98 41451.89 88888.00 2023-11-02 12:03:47.000 306 22439.25 136.95 41451.89 88888.00 2023-11-02 12:03:48.000 306 22439.24 136.95 41451.91 88888.00 2023-11-02 12:03:49.000 306 22439.22 136.98 41451.93 88888.00 2023-11-02 12:03:50.000 306 22439.21 136.98 41451.91 47518.95 2023-11-02 12:03:51.000 306 22439.19 136.94 41451.92 88888.00 2023-11-02 12:03:52.000 306 22439.19 136.88 41451.97 88888.00 2023-11-02 12:03:53.000 306 22439.19 136.85 41452.01 88888.00 2023-11-02 12:03:54.000 306 22439.18 136.86 41452.02 88888.00 2023-11-02 12:03:55.000 306 22439.18 136.88 41452.05 47518.94 2023-11-02 12:03:56.000 306 22439.22 136.92 41452.09 88888.00 2023-11-02 12:03:57.000 306 22439.23 136.99 41452.14 88888.00 2023-11-02 12:03:58.000 306 22439.18 137.01 41452.14 88888.00 2023-11-02 12:03:59.000 306 22439.14 136.94 41452.10 88888.00 2023-11-02 12:04:00.000 306 22439.13 136.85 41452.02 47518.94 2023-11-02 12:04:01.000 306 22439.11 136.84 41451.95 88888.00 2023-11-02 12:04:02.000 306 22439.09 136.82 41451.94 88888.00 2023-11-02 12:04:03.000 306 22439.12 136.80 41451.95 88888.00 2023-11-02 12:04:04.000 306 22439.18 136.83 41451.94 88888.00 2023-11-02 12:04:05.000 306 22439.21 136.88 41451.90 47518.99 2023-11-02 12:04:06.000 306 22439.18 136.89 41451.88 88888.00 2023-11-02 12:04:07.000 306 22439.15 136.87 41451.91 88888.00 2023-11-02 12:04:08.000 306 22439.12 136.85 41451.98 88888.00 2023-11-02 12:04:09.000 306 22439.11 136.83 41451.99 88888.00 2023-11-02 12:04:10.000 306 22439.14 136.82 41451.99 47519.00 2023-11-02 12:04:11.000 306 22439.19 136.80 41452.00 88888.00 2023-11-02 12:04:12.000 306 22439.23 136.77 41452.04 88888.00 2023-11-02 12:04:13.000 306 22439.24 136.77 41452.11 88888.00 2023-11-02 12:04:14.000 306 22439.24 136.79 41452.14 88888.00 2023-11-02 12:04:15.000 306 22439.24 136.79 41452.15 47518.95 2023-11-02 12:04:16.000 306 22439.25 136.76 41452.18 88888.00 2023-11-02 12:04:17.000 306 22439.25 136.68 41452.18 88888.00 2023-11-02 12:04:18.000 306 22439.22 136.61 41452.07 88888.00 2023-11-02 12:04:19.000 306 22439.22 136.62 41451.97 88888.00 2023-11-02 12:04:20.000 306 22439.33 136.63 41451.96 47518.98 2023-11-02 12:04:21.000 306 22439.41 136.63 41452.00 88888.00 2023-11-02 12:04:22.000 306 22439.35 136.66 41451.99 88888.00 2023-11-02 12:04:23.000 306 22439.29 136.68 41451.93 88888.00 2023-11-02 12:04:24.000 306 22439.30 136.67 41451.91 88888.00 2023-11-02 12:04:25.000 306 22439.32 136.66 41451.93 47519.02 2023-11-02 12:04:26.000 306 22439.32 136.64 41451.89 88888.00 2023-11-02 12:04:27.000 306 22439.32 136.59 41451.84 88888.00 2023-11-02 12:04:28.000 306 22439.33 136.57 41451.82 88888.00 2023-11-02 12:04:29.000 306 22439.36 136.59 41451.85 88888.00 2023-11-02 12:04:30.000 306 22439.40 136.57 41451.92 47519.02 2023-11-02 12:04:31.000 306 22439.42 136.53 41451.94 88888.00 2023-11-02 12:04:32.000 306 22439.44 136.50 41451.86 88888.00 2023-11-02 12:04:33.000 306 22439.47 136.49 41451.80 88888.00 2023-11-02 12:04:34.000 306 22439.51 136.48 41451.83 88888.00 2023-11-02 12:04:35.000 306 22439.51 136.45 41451.87 47518.99 2023-11-02 12:04:36.000 306 22439.48 136.45 41451.86 88888.00 2023-11-02 12:04:37.000 306 22439.46 136.49 41451.84 88888.00 2023-11-02 12:04:38.000 306 22439.44 136.53 41451.82 88888.00 2023-11-02 12:04:39.000 306 22439.41 136.56 41451.81 88888.00 2023-11-02 12:04:40.000 306 22439.39 136.57 41451.85 47519.02 2023-11-02 12:04:41.000 306 22439.41 136.56 41451.92 88888.00 2023-11-02 12:04:42.000 306 22439.45 136.55 41451.95 88888.00 2023-11-02 12:04:43.000 306 22439.46 136.54 41451.92 88888.00 2023-11-02 12:04:44.000 306 22439.40 136.51 41451.85 88888.00 2023-11-02 12:04:45.000 306 22439.36 136.49 41451.81 47519.06 2023-11-02 12:04:46.000 306 22439.43 136.49 41451.85 88888.00 2023-11-02 12:04:47.000 306 22439.50 136.48 41451.89 88888.00 2023-11-02 12:04:48.000 306 22439.50 136.50 41451.92 88888.00 2023-11-02 12:04:49.000 306 22439.52 136.53 41451.96 88888.00 2023-11-02 12:04:50.000 306 22439.53 136.50 41451.94 47519.11 2023-11-02 12:04:51.000 306 22439.49 136.41 41451.83 88888.00 2023-11-02 12:04:52.000 306 22439.46 136.36 41451.75 88888.00 2023-11-02 12:04:53.000 306 22439.48 136.40 41451.77 88888.00 2023-11-02 12:04:54.000 306 22439.50 136.45 41451.84 88888.00 2023-11-02 12:04:55.000 306 22439.46 136.47 41451.88 47519.11 2023-11-02 12:04:56.000 306 22439.40 136.48 41451.85 88888.00 2023-11-02 12:04:57.000 306 22439.40 136.46 41451.84 88888.00 2023-11-02 12:04:58.000 306 22439.45 136.41 41451.88 88888.00 2023-11-02 12:04:59.000 306 22439.48 136.37 41451.93 88888.00 2023-11-02 12:05:00.000 306 22439.46 136.37 41451.95 47519.09 2023-11-02 12:05:01.000 306 22439.44 136.35 41451.95 88888.00 2023-11-02 12:05:02.000 306 22439.50 136.33 41451.93 88888.00 2023-11-02 12:05:03.000 306 22439.57 136.37 41451.91 88888.00 2023-11-02 12:05:04.000 306 22439.59 136.43 41451.93 88888.00 2023-11-02 12:05:05.000 306 22439.57 136.44 41451.94 47519.10 2023-11-02 12:05:06.000 306 22439.54 136.40 41451.91 88888.00 2023-11-02 12:05:07.000 306 22439.51 136.38 41451.91 88888.00 2023-11-02 12:05:08.000 306 22439.50 136.40 41451.95 88888.00 2023-11-02 12:05:09.000 306 22439.53 136.43 41451.97 88888.00 2023-11-02 12:05:10.000 306 22439.58 136.41 41451.97 47519.08 2023-11-02 12:05:11.000 306 22439.62 136.37 41451.97 88888.00 2023-11-02 12:05:12.000 306 22439.60 136.37 41451.95 88888.00 2023-11-02 12:05:13.000 306 22439.53 136.42 41451.93 88888.00 2023-11-02 12:05:14.000 306 22439.53 136.42 41451.93 88888.00 2023-11-02 12:05:15.000 306 22439.57 136.39 41451.98 47519.10 2023-11-02 12:05:16.000 306 22439.57 136.39 41452.03 88888.00 2023-11-02 12:05:17.000 306 22439.57 136.43 41452.03 88888.00 2023-11-02 12:05:18.000 306 22439.59 136.46 41451.99 88888.00 2023-11-02 12:05:19.000 306 22439.60 136.45 41451.98 88888.00 2023-11-02 12:05:20.000 306 22439.56 136.39 41452.02 47519.11 2023-11-02 12:05:21.000 306 22439.55 136.32 41452.03 88888.00 2023-11-02 12:05:22.000 306 22439.62 136.26 41452.02 88888.00 2023-11-02 12:05:23.000 306 22439.69 136.24 41451.97 88888.00 2023-11-02 12:05:24.000 306 22439.67 136.27 41451.89 88888.00 2023-11-02 12:05:25.000 306 22439.63 136.31 41451.86 47519.10 2023-11-02 12:05:26.000 306 22439.63 136.30 41451.88 88888.00 2023-11-02 12:05:27.000 306 22439.65 136.27 41451.91 88888.00 2023-11-02 12:05:28.000 306 22439.65 136.24 41451.94 88888.00 2023-11-02 12:05:29.000 306 22439.62 136.22 41451.97 88888.00 2023-11-02 12:05:30.000 306 22439.55 136.22 41451.97 47519.11 2023-11-02 12:05:31.000 306 22439.49 136.20 41451.94 88888.00 2023-11-02 12:05:32.000 306 22439.47 136.18 41451.94 88888.00 2023-11-02 12:05:33.000 306 22439.49 136.21 41451.97 88888.00 2023-11-02 12:05:34.000 306 22439.51 136.23 41451.97 88888.00 2023-11-02 12:05:35.000 306 22439.54 136.26 41451.96 47519.16 2023-11-02 12:05:36.000 306 22439.60 136.34 41451.96 88888.00 2023-11-02 12:05:37.000 306 22439.62 136.37 41451.95 88888.00 2023-11-02 12:05:38.000 306 22439.60 136.31 41451.91 88888.00 2023-11-02 12:05:39.000 306 22439.58 136.23 41451.89 88888.00 2023-11-02 12:05:40.000 306 22439.60 136.19 41451.88 47519.17 2023-11-02 12:05:41.000 306 22439.61 136.16 41451.89 88888.00 2023-11-02 12:05:42.000 306 22439.58 136.12 41451.86 88888.00 2023-11-02 12:05:43.000 306 22439.53 136.15 41451.78 88888.00 2023-11-02 12:05:44.000 306 22439.54 136.24 41451.77 88888.00 2023-11-02 12:05:45.000 306 22439.63 136.28 41451.86 47519.17 2023-11-02 12:05:46.000 306 22439.71 136.26 41451.93 88888.00 2023-11-02 12:05:47.000 306 22439.73 136.25 41451.95 88888.00 2023-11-02 12:05:48.000 306 22439.72 136.24 41451.96 88888.00 2023-11-02 12:05:49.000 306 22439.68 136.24 41451.92 88888.00 2023-11-02 12:05:50.000 306 22439.61 136.22 41451.84 47519.19 2023-11-02 12:05:51.000 306 22439.60 136.16 41451.84 88888.00 2023-11-02 12:05:52.000 306 22439.66 136.14 41451.94 88888.00 2023-11-02 12:05:53.000 306 22439.72 136.16 41452.06 88888.00 2023-11-02 12:05:54.000 306 22439.73 136.14 41452.12 88888.00 2023-11-02 12:05:55.000 306 22439.74 136.11 41452.10 47519.25 2023-11-02 12:05:56.000 306 22439.77 136.13 41452.03 88888.00 2023-11-02 12:05:57.000 306 22439.81 136.14 41451.98 88888.00 2023-11-02 12:05:58.000 306 22439.85 136.10 41452.00 88888.00 2023-11-02 12:05:59.000 306 22439.87 136.05 41452.05 88888.00 2023-11-02 12:06:00.000 306 22439.86 136.03 41452.06 47519.29 2023-11-02 12:06:01.000 306 22439.88 136.02 41452.03 88888.00 2023-11-02 12:06:02.000 306 22439.90 136.04 41452.03 88888.00 2023-11-02 12:06:03.000 306 22439.89 136.08 41452.06 88888.00 2023-11-02 12:06:04.000 306 22439.87 136.06 41452.05 88888.00 2023-11-02 12:06:05.000 306 22439.87 135.97 41451.99 47519.29 2023-11-02 12:06:06.000 306 22439.86 135.92 41451.95 88888.00 2023-11-02 12:06:07.000 306 22439.87 135.97 41451.96 88888.00 2023-11-02 12:06:08.000 306 22439.90 136.04 41451.96 88888.00 2023-11-02 12:06:09.000 306 22439.93 136.08 41451.95 88888.00 2023-11-02 12:06:10.000 306 22439.92 136.08 41451.96 47519.36 2023-11-02 12:06:11.000 306 22439.90 136.04 41451.98 88888.00 2023-11-02 12:06:12.000 306 22439.93 136.01 41452.04 88888.00 2023-11-02 12:06:13.000 306 22439.97 136.00 41452.09 88888.00 2023-11-02 12:06:14.000 306 22440.00 136.00 41452.12 88888.00 2023-11-02 12:06:15.000 306 22440.03 135.99 41452.14 47519.30 2023-11-02 12:06:16.000 306 22440.02 135.94 41452.14 88888.00 2023-11-02 12:06:17.000 306 22439.97 135.90 41452.10 88888.00 2023-11-02 12:06:18.000 306 22439.94 135.93 41452.07 88888.00 2023-11-02 12:06:19.000 306 22439.95 135.95 41452.07 88888.00 2023-11-02 12:06:20.000 306 22439.97 135.94 41452.09 47519.34 2023-11-02 12:06:21.000 306 22439.98 135.91 41452.14 88888.00 2023-11-02 12:06:22.000 306 22439.99 135.88 41452.18 88888.00 2023-11-02 12:06:23.000 306 22440.00 135.85 41452.13 88888.00 2023-11-02 12:06:24.000 306 22440.00 135.83 41452.04 88888.00 2023-11-02 12:06:25.000 306 22440.00 135.83 41451.97 47519.33 2023-11-02 12:06:26.000 306 22440.02 135.83 41451.96 88888.00 2023-11-02 12:06:27.000 306 22440.06 135.80 41452.00 88888.00 2023-11-02 12:06:28.000 306 22440.07 135.78 41452.07 88888.00 2023-11-02 12:06:29.000 306 22440.06 135.80 41452.12 88888.00 2023-11-02 12:06:30.000 306 22440.07 135.84 41452.16 47519.38 2023-11-02 12:06:31.000 306 22440.10 135.84 41452.17 88888.00 2023-11-02 12:06:32.000 306 22440.11 135.80 41452.07 88888.00 2023-11-02 12:06:33.000 306 22440.09 135.74 41451.93 88888.00 2023-11-02 12:06:34.000 306 22440.06 135.68 41451.84 88888.00 2023-11-02 12:06:35.000 306 22440.02 135.63 41451.80 47519.35 2023-11-02 12:06:36.000 306 22439.99 135.60 41451.82 88888.00 2023-11-02 12:06:37.000 306 22439.98 135.59 41451.88 88888.00 2023-11-02 12:06:38.000 306 22440.01 135.59 41451.90 88888.00 2023-11-02 12:06:39.000 306 22440.03 135.59 41451.91 88888.00 2023-11-02 12:06:40.000 306 22440.03 135.61 41451.93 47519.41 2023-11-02 12:06:41.000 306 22440.05 135.62 41451.96 88888.00 2023-11-02 12:06:42.000 306 22440.06 135.60 41451.99 88888.00 2023-11-02 12:06:43.000 306 22440.05 135.57 41452.06 88888.00 2023-11-02 12:06:44.000 306 22440.05 135.54 41452.07 88888.00 2023-11-02 12:06:45.000 306 22440.06 135.53 41451.98 47519.45 2023-11-02 12:06:46.000 306 22440.08 135.52 41451.88 88888.00 2023-11-02 12:06:47.000 306 22440.08 135.53 41451.88 88888.00 2023-11-02 12:06:48.000 306 22440.06 135.53 41451.95 88888.00 2023-11-02 12:06:49.000 306 22440.03 135.50 41451.99 88888.00 2023-11-02 12:06:50.000 306 22440.02 135.47 41452.01 47519.43 2023-11-02 12:06:51.000 306 22440.02 135.47 41452.06 88888.00 2023-11-02 12:06:52.000 306 22440.06 135.48 41452.11 88888.00 2023-11-02 12:06:53.000 306 22440.10 135.47 41452.10 88888.00 2023-11-02 12:06:54.000 306 22440.14 135.44 41452.09 88888.00 2023-11-02 12:06:55.000 306 22440.17 135.43 41452.10 47519.48 2023-11-02 12:06:56.000 306 22440.18 135.41 41452.10 88888.00 2023-11-02 12:06:57.000 306 22440.19 135.36 41452.07 88888.00 2023-11-02 12:06:58.000 306 22440.22 135.35 41452.11 88888.00 2023-11-02 12:06:59.000 306 22440.25 135.37 41452.17 88888.00 2023-11-02 12:07:00.000 306 22440.25 135.35 41452.20 47519.53 2023-11-02 12:07:01.000 306 22440.25 135.35 41452.19 88888.00 2023-11-02 12:07:02.000 306 22440.24 135.39 41452.18 88888.00 2023-11-02 12:07:03.000 306 22440.21 135.41 41452.14 88888.00 2023-11-02 12:07:04.000 306 22440.20 135.36 41452.09 88888.00 2023-11-02 12:07:05.000 306 22440.19 135.31 41452.01 47519.47 2023-11-02 12:07:06.000 306 22440.18 135.30 41451.93 88888.00 2023-11-02 12:07:07.000 306 22440.17 135.34 41451.93 88888.00 2023-11-02 12:07:08.000 306 22440.10 135.38 41452.02 88888.00 2023-11-02 12:07:09.000 306 22440.02 135.41 41452.07 88888.00 2023-11-02 12:07:10.000 306 22440.01 135.43 41452.04 47519.49 2023-11-02 12:07:11.000 306 22440.03 135.40 41452.00 88888.00 2023-11-02 12:07:12.000 306 22440.02 135.35 41452.00 88888.00 2023-11-02 12:07:13.000 306 22440.02 135.34 41451.97 88888.00 2023-11-02 12:07:14.000 306 22440.01 135.35 41451.94 88888.00 2023-11-02 12:07:15.000 306 22440.02 135.41 41451.99 47519.46 2023-11-02 12:07:16.000 306 22440.06 135.47 41452.09 88888.00 2023-11-02 12:07:17.000 306 22440.07 135.45 41452.11 88888.00 2023-11-02 12:07:18.000 306 22440.03 135.40 41452.02 88888.00 2023-11-02 12:07:19.000 306 22440.01 135.37 41451.96 88888.00 2023-11-02 12:07:20.000 306 22440.01 135.33 41451.95 47519.47 2023-11-02 12:07:21.000 306 22439.98 135.27 41451.96 88888.00 2023-11-02 12:07:22.000 306 22439.95 135.25 41452.01 88888.00 2023-11-02 12:07:23.000 306 22439.96 135.26 41452.06 88888.00 2023-11-02 12:07:24.000 306 22439.98 135.27 41452.06 88888.00 2023-11-02 12:07:25.000 306 22439.99 135.26 41452.07 47519.49 2023-11-02 12:07:26.000 306 22440.00 135.26 41452.11 88888.00 2023-11-02 12:07:27.000 306 22440.01 135.27 41452.12 88888.00 2023-11-02 12:07:28.000 306 22440.01 135.29 41452.11 88888.00 2023-11-02 12:07:29.000 306 22439.98 135.25 41452.07 88888.00 2023-11-02 12:07:30.000 306 22439.97 135.23 41452.04 47519.46 2023-11-02 12:07:31.000 306 22440.03 135.25 41452.09 88888.00 2023-11-02 12:07:32.000 306 22440.09 135.24 41452.14 88888.00 2023-11-02 12:07:33.000 306 22440.11 135.24 41452.16 88888.00 2023-11-02 12:07:34.000 306 22440.10 135.27 41452.17 88888.00 2023-11-02 12:07:35.000 306 22440.12 135.27 41452.16 47519.47 2023-11-02 12:07:36.000 306 22440.15 135.21 41452.18 88888.00 2023-11-02 12:07:37.000 306 22440.12 135.15 41452.17 88888.00 2023-11-02 12:07:38.000 306 22440.06 135.12 41452.10 88888.00 2023-11-02 12:07:39.000 306 22440.09 135.15 41452.06 88888.00 2023-11-02 12:07:40.000 306 22440.19 135.19 41452.07 47519.52 2023-11-02 12:07:41.000 306 22440.23 135.18 41452.11 88888.00 2023-11-02 12:07:42.000 306 22440.23 135.17 41452.14 88888.00 2023-11-02 12:07:43.000 306 22440.20 135.20 41452.13 88888.00 2023-11-02 12:07:44.000 306 22440.16 135.18 41452.08 88888.00 2023-11-02 12:07:45.000 306 22440.15 135.12 41452.04 47519.56 2023-11-02 12:07:46.000 306 22440.18 135.07 41452.04 88888.00 2023-11-02 12:07:47.000 306 22440.21 135.07 41452.09 88888.00 2023-11-02 12:07:48.000 306 22440.22 135.08 41452.15 88888.00 2023-11-02 12:07:49.000 306 22440.24 135.08 41452.19 88888.00 2023-11-02 12:07:50.000 306 22440.25 135.07 41452.21 47519.59 2023-11-02 12:07:51.000 306 22440.21 135.07 41452.18 88888.00 2023-11-02 12:07:52.000 306 22440.17 135.08 41452.17 88888.00 2023-11-02 12:07:53.000 306 22440.20 135.09 41452.16 88888.00 2023-11-02 12:07:54.000 306 22440.22 135.11 41452.14 88888.00 2023-11-02 12:07:55.000 306 22440.18 135.13 41452.11 47519.56 2023-11-02 12:07:56.000 306 22440.15 135.14 41452.14 88888.00 2023-11-02 12:07:57.000 306 22440.15 135.15 41452.22 88888.00 2023-11-02 12:07:58.000 306 22440.15 135.13 41452.24 88888.00 2023-11-02 12:07:59.000 306 22440.14 135.10 41452.21 88888.00 2023-11-02 12:08:00.000 306 22440.12 135.06 41452.24 47519.59 2023-11-02 12:08:01.000 306 22440.10 135.00 41452.28 88888.00 2023-11-02 12:08:02.000 306 22440.10 134.98 41452.25 88888.00 2023-11-02 12:08:03.000 306 22440.09 134.96 41452.22 88888.00 2023-11-02 12:08:04.000 306 22440.11 134.96 41452.21 88888.00 2023-11-02 12:08:05.000 306 22440.15 135.00 41452.19 47519.58 2023-11-02 12:08:06.000 306 22440.15 135.05 41452.16 88888.00 2023-11-02 12:08:07.000 306 22440.14 135.06 41452.20 88888.00 2023-11-02 12:08:08.000 306 22440.12 135.03 41452.21 88888.00 2023-11-02 12:08:09.000 306 22440.13 134.99 41452.14 88888.00 2023-11-02 12:08:10.000 306 22440.17 134.95 41452.13 47519.60 2023-11-02 12:08:11.000 306 22440.20 134.92 41452.20 88888.00 2023-11-02 12:08:12.000 306 22440.19 134.87 41452.21 88888.00 2023-11-02 12:08:13.000 306 22440.22 134.85 41452.20 88888.00 2023-11-02 12:08:14.000 306 22440.26 134.90 41452.25 88888.00 2023-11-02 12:08:15.000 306 22440.25 134.94 41452.29 47519.61 2023-11-02 12:08:16.000 306 22440.25 134.96 41452.29 88888.00 2023-11-02 12:08:17.000 306 22440.25 134.96 41452.28 88888.00 2023-11-02 12:08:18.000 306 22440.24 134.97 41452.23 88888.00 2023-11-02 12:08:19.000 306 22440.22 134.99 41452.18 88888.00 2023-11-02 12:08:20.000 306 22440.19 135.04 41452.16 47519.63 2023-11-02 12:08:21.000 306 22440.17 135.05 41452.19 88888.00 2023-11-02 12:08:22.000 306 22440.16 135.03 41452.21 88888.00 2023-11-02 12:08:23.000 306 22440.17 135.02 41452.26 88888.00 2023-11-02 12:08:24.000 306 22440.19 135.03 41452.33 88888.00 2023-11-02 12:08:25.000 306 22440.20 135.02 41452.39 47519.61 2023-11-02 12:08:26.000 306 22440.17 134.97 41452.34 88888.00 2023-11-02 12:08:27.000 306 22440.15 134.89 41452.21 88888.00 2023-11-02 12:08:28.000 306 22440.18 134.87 41452.15 88888.00 2023-11-02 12:08:29.000 306 22440.26 134.88 41452.19 88888.00 2023-11-02 12:08:30.000 306 22440.34 134.86 41452.27 47519.63 2023-11-02 12:08:31.000 306 22440.38 134.82 41452.31 88888.00 2023-11-02 12:08:32.000 306 22440.34 134.79 41452.30 88888.00 2023-11-02 12:08:33.000 306 22440.28 134.79 41452.23 88888.00 2023-11-02 12:08:34.000 306 22440.28 134.82 41452.18 88888.00 2023-11-02 12:08:35.000 306 22440.29 134.80 41452.14 47519.66 2023-11-02 12:08:36.000 306 22440.29 134.74 41452.11 88888.00 2023-11-02 12:08:37.000 306 22440.31 134.71 41452.11 88888.00 2023-11-02 12:08:38.000 306 22440.38 134.73 41452.13 88888.00 2023-11-02 12:08:39.000 306 22440.42 134.77 41452.12 88888.00 2023-11-02 12:08:40.000 306 22440.41 134.77 41452.07 47519.69 2023-11-02 12:08:41.000 306 22440.37 134.74 41452.11 88888.00 2023-11-02 12:08:42.000 306 22440.37 134.69 41452.18 88888.00 2023-11-02 12:08:43.000 306 22440.38 134.66 41452.21 88888.00 2023-11-02 12:08:44.000 306 22440.38 134.63 41452.19 88888.00 2023-11-02 12:08:45.000 306 22440.35 134.59 41452.19 47519.66 2023-11-02 12:08:46.000 306 22440.34 134.57 41452.22 88888.00 2023-11-02 12:08:47.000 306 22440.36 134.61 41452.26 88888.00 2023-11-02 12:08:48.000 306 22440.36 134.65 41452.23 88888.00 2023-11-02 12:08:49.000 306 22440.33 134.66 41452.18 88888.00 2023-11-02 12:08:50.000 306 22440.31 134.65 41452.16 47519.68 2023-11-02 12:08:51.000 306 22440.29 134.63 41452.16 88888.00 2023-11-02 12:08:52.000 306 22440.30 134.63 41452.16 88888.00 2023-11-02 12:08:53.000 306 22440.30 134.63 41452.19 88888.00 2023-11-02 12:08:54.000 306 22440.28 134.65 41452.20 88888.00 2023-11-02 12:08:55.000 306 22440.28 134.67 41452.20 47519.65 2023-11-02 12:08:56.000 306 22440.31 134.67 41452.21 88888.00 2023-11-02 12:08:57.000 306 22440.31 134.68 41452.23 88888.00 2023-11-02 12:08:58.000 306 22440.30 134.71 41452.25 88888.00 2023-11-02 12:08:59.000 306 22440.29 134.68 41452.22 88888.00 2023-11-02 12:09:00.000 306 22440.27 134.60 41452.17 47519.60 2023-11-02 12:09:01.000 306 22440.22 134.54 41452.11 88888.00 2023-11-02 12:09:02.000 306 22440.20 134.51 41452.09 88888.00 2023-11-02 12:09:03.000 306 22440.24 134.53 41452.12 88888.00 2023-11-02 12:09:04.000 306 22440.29 134.60 41452.18 88888.00 2023-11-02 12:09:05.000 306 22440.31 134.68 41452.22 47519.68 2023-11-02 12:09:06.000 306 22440.30 134.72 41452.24 88888.00 2023-11-02 12:09:07.000 306 22440.27 134.70 41452.23 88888.00 2023-11-02 12:09:08.000 306 22440.24 134.62 41452.20 88888.00 2023-11-02 12:09:09.000 306 22440.23 134.54 41452.16 88888.00 2023-11-02 12:09:10.000 306 22440.22 134.52 41452.11 47519.71 2023-11-02 12:09:11.000 306 22440.21 134.56 41452.13 88888.00 2023-11-02 12:09:12.000 306 22440.24 134.59 41452.20 88888.00 2023-11-02 12:09:13.000 306 22440.27 134.56 41452.22 88888.00 2023-11-02 12:09:14.000 306 22440.29 134.49 41452.25 88888.00 2023-11-02 12:09:15.000 306 22440.30 134.46 41452.26 47519.67 2023-11-02 12:09:16.000 306 22440.28 134.45 41452.20 88888.00 2023-11-02 12:09:17.000 306 22440.28 134.45 41452.21 88888.00 2023-11-02 12:09:18.000 306 22440.30 134.44 41452.31 88888.00 2023-11-02 12:09:19.000 306 22440.32 134.40 41452.32 88888.00 2023-11-02 12:09:20.000 306 22440.31 134.37 41452.27 47519.69 2023-11-02 12:09:21.000 306 22440.28 134.37 41452.28 88888.00 2023-11-02 12:09:22.000 306 22440.26 134.40 41452.31 88888.00 2023-11-02 12:09:23.000 306 22440.28 134.47 41452.33 88888.00 2023-11-02 12:09:24.000 306 22440.30 134.52 41452.34 88888.00 2023-11-02 12:09:25.000 306 22440.28 134.50 41452.33 47519.67 2023-11-02 12:09:26.000 306 22440.27 134.41 41452.30 88888.00 2023-11-02 12:09:27.000 306 22440.30 134.35 41452.29 88888.00 2023-11-02 12:09:28.000 306 22440.31 134.36 41452.32 88888.00 2023-11-02 12:09:29.000 306 22440.28 134.35 41452.34 88888.00 2023-11-02 12:09:30.000 306 22440.24 134.32 41452.27 47519.73 2023-11-02 12:09:31.000 306 22440.22 134.31 41452.19 88888.00 2023-11-02 12:09:32.000 306 22440.24 134.29 41452.19 88888.00 2023-11-02 12:09:33.000 306 22440.28 134.29 41452.25 88888.00 2023-11-02 12:09:34.000 306 22440.27 134.31 41452.26 88888.00 2023-11-02 12:09:35.000 306 22440.23 134.33 41452.25 47519.69 2023-11-02 12:09:36.000 306 22440.22 134.32 41452.28 88888.00 2023-11-02 12:09:37.000 306 22440.23 134.28 41452.31 88888.00 2023-11-02 12:09:38.000 306 22440.23 134.28 41452.31 88888.00 2023-11-02 12:09:39.000 306 22440.24 134.29 41452.29 88888.00 2023-11-02 12:09:40.000 306 22440.24 134.26 41452.21 47519.72 2023-11-02 12:09:41.000 306 22440.24 134.22 41452.15 88888.00 2023-11-02 12:09:42.000 306 22440.27 134.22 41452.17 88888.00 2023-11-02 12:09:43.000 306 22440.28 134.26 41452.19 88888.00 2023-11-02 12:09:44.000 306 22440.27 134.27 41452.19 88888.00 2023-11-02 12:09:45.000 306 22440.25 134.27 41452.26 47519.74 2023-11-02 12:09:46.000 306 22440.24 134.28 41452.34 88888.00 2023-11-02 12:09:47.000 306 22440.25 134.25 41452.35 88888.00 2023-11-02 12:09:48.000 306 22440.28 134.20 41452.28 88888.00 2023-11-02 12:09:49.000 306 22440.26 134.21 41452.20 88888.00 2023-11-02 12:09:50.000 306 22440.24 134.23 41452.21 47519.71 2023-11-02 12:09:51.000 306 22440.27 134.21 41452.25 88888.00 2023-11-02 12:09:52.000 306 22440.28 134.16 41452.27 88888.00 2023-11-02 12:09:53.000 306 22440.28 134.15 41452.27 88888.00 2023-11-02 12:09:54.000 306 22440.28 134.17 41452.28 88888.00 2023-11-02 12:09:55.000 306 22440.32 134.15 41452.30 47519.73 2023-11-02 12:09:56.000 306 22440.37 134.11 41452.31 88888.00 2023-11-02 12:09:57.000 306 22440.38 134.11 41452.29 88888.00 2023-11-02 12:09:58.000 306 22440.37 134.14 41452.25 88888.00 2023-11-02 12:09:59.000 306 22440.40 134.16 41452.25 88888.00 2023-11-02 12:10:00.000 306 22440.44 134.18 41452.31 47519.75 2023-11-02 12:10:01.000 306 22440.47 134.18 41452.35 88888.00 2023-11-02 12:10:02.000 306 22440.49 134.18 41452.33 88888.00 2023-11-02 12:10:03.000 306 22440.51 134.18 41452.26 88888.00 2023-11-02 12:10:04.000 306 22440.53 134.16 41452.19 88888.00 2023-11-02 12:10:05.000 306 22440.55 134.12 41452.18 47519.77 2023-11-02 12:10:06.000 306 22440.52 134.10 41452.22 88888.00 2023-11-02 12:10:07.000 306 22440.43 134.13 41452.27 88888.00 2023-11-02 12:10:08.000 306 22440.39 134.19 41452.31 88888.00 2023-11-02 12:10:09.000 306 22440.47 134.22 41452.35 88888.00 2023-11-02 12:10:10.000 306 22440.52 134.21 41452.35 47519.77 2023-11-02 12:10:11.000 306 22440.50 134.16 41452.29 88888.00 2023-11-02 12:10:12.000 306 22440.50 134.12 41452.21 88888.00 2023-11-02 12:10:13.000 306 22440.50 134.13 41452.19 88888.00 2023-11-02 12:10:14.000 306 22440.46 134.16 41452.20 88888.00 2023-11-02 12:10:15.000 306 22440.40 134.16 41452.19 47519.76 2023-11-02 12:10:16.000 306 22440.36 134.12 41452.14 88888.00 2023-11-02 12:10:17.000 306 22440.38 134.06 41452.09 88888.00 2023-11-02 12:10:18.000 306 22440.42 134.03 41452.12 88888.00 2023-11-02 12:10:19.000 306 22440.44 134.03 41452.21 88888.00 2023-11-02 12:10:20.000 306 22440.43 134.02 41452.26 47519.76 2023-11-02 12:10:21.000 306 22440.43 134.00 41452.29 88888.00 2023-11-02 12:10:22.000 306 22440.43 133.99 41452.33 88888.00 2023-11-02 12:10:23.000 306 22440.43 133.98 41452.32 88888.00 2023-11-02 12:10:24.000 306 22440.42 134.01 41452.24 88888.00 2023-11-02 12:10:25.000 306 22440.42 134.03 41452.15 47519.76 2023-11-02 12:10:26.000 306 22440.43 134.02 41452.11 88888.00 2023-11-02 12:10:27.000 306 22440.43 134.01 41452.14 88888.00 2023-11-02 12:10:28.000 306 22440.43 134.02 41452.21 88888.00 2023-11-02 12:10:29.000 306 22440.45 134.04 41452.24 88888.00 2023-11-02 12:10:30.000 306 22440.47 134.03 41452.18 47519.76 2023-11-02 12:10:31.000 306 22440.42 133.98 41452.11 88888.00 2023-11-02 12:10:32.000 306 22440.36 133.94 41452.12 88888.00 2023-11-02 12:10:33.000 306 22440.41 133.90 41452.18 88888.00 2023-11-02 12:10:34.000 306 22440.50 133.87 41452.28 88888.00 2023-11-02 12:10:35.000 306 22440.56 133.86 41452.34 47519.82 2023-11-02 12:10:36.000 306 22440.55 133.86 41452.29 88888.00 2023-11-02 12:10:37.000 306 22440.52 133.82 41452.21 88888.00 2023-11-02 12:10:38.000 306 22440.50 133.74 41452.22 88888.00 2023-11-02 12:10:39.000 306 22440.53 133.67 41452.24 88888.00 2023-11-02 12:10:40.000 306 22440.57 133.62 41452.22 47519.79 2023-11-02 12:10:41.000 306 22440.59 133.62 41452.19 88888.00 2023-11-02 12:10:42.000 306 22440.58 133.64 41452.18 88888.00 2023-11-02 12:10:43.000 306 22440.53 133.63 41452.15 88888.00 2023-11-02 12:10:44.000 306 22440.51 133.64 41452.18 88888.00 2023-11-02 12:10:45.000 306 22440.57 133.70 41452.27 47519.88 2023-11-02 12:10:46.000 306 22440.66 133.72 41452.36 88888.00 2023-11-02 12:10:47.000 306 22440.70 133.68 41452.41 88888.00 2023-11-02 12:10:48.000 306 22440.70 133.66 41452.42 88888.00 2023-11-02 12:10:49.000 306 22440.72 133.68 41452.43 88888.00 2023-11-02 12:10:50.000 306 22440.70 133.66 41452.38 47519.88 2023-11-02 12:10:51.000 306 22440.65 133.60 41452.34 88888.00 2023-11-02 12:10:52.000 306 22440.64 133.57 41452.34 88888.00 2023-11-02 12:10:53.000 306 22440.70 133.58 41452.41 88888.00 2023-11-02 12:10:54.000 306 22440.76 133.58 41452.46 88888.00 2023-11-02 12:10:55.000 306 22440.75 133.57 41452.41 47519.95 2023-11-02 12:10:56.000 306 22440.70 133.55 41452.35 88888.00 2023-11-02 12:10:57.000 306 22440.67 133.56 41452.36 88888.00 2023-11-02 12:10:58.000 306 22440.68 133.57 41452.38 88888.00 2023-11-02 12:10:59.000 306 22440.69 133.54 41452.36 88888.00 2023-11-02 12:11:00.000 306 22440.66 133.51 41452.30 47520.00 2023-11-02 12:11:01.000 306 22440.63 133.53 41452.27 88888.00 2023-11-02 12:11:02.000 306 22440.67 133.55 41452.27 88888.00 2023-11-02 12:11:03.000 306 22440.72 133.54 41452.25 88888.00 2023-11-02 12:11:04.000 306 22440.75 133.55 41452.25 88888.00 2023-11-02 12:11:05.000 306 22440.76 133.54 41452.27 47519.97 2023-11-02 12:11:06.000 306 22440.77 133.49 41452.28 88888.00 2023-11-02 12:11:07.000 306 22440.79 133.48 41452.30 88888.00 2023-11-02 12:11:08.000 306 22440.82 133.55 41452.30 88888.00 2023-11-02 12:11:09.000 306 22440.83 133.54 41452.28 88888.00 2023-11-02 12:11:10.000 306 22440.83 133.47 41452.27 47520.00 2023-11-02 12:11:11.000 306 22440.84 133.45 41452.31 88888.00 2023-11-02 12:11:12.000 306 22440.82 133.47 41452.37 88888.00 2023-11-02 12:11:13.000 306 22440.80 133.49 41452.39 88888.00 2023-11-02 12:11:14.000 306 22440.81 133.47 41452.39 88888.00 2023-11-02 12:11:15.000 306 22440.81 133.44 41452.44 47520.01 2023-11-02 12:11:16.000 306 22440.81 133.45 41452.48 88888.00 2023-11-02 12:11:17.000 306 22440.82 133.46 41452.46 88888.00 2023-11-02 12:11:18.000 306 22440.87 133.43 41452.44 88888.00 2023-11-02 12:11:19.000 306 22440.93 133.40 41452.47 88888.00 2023-11-02 12:11:20.000 306 22440.93 133.41 41452.52 47520.01 2023-11-02 12:11:21.000 306 22440.89 133.41 41452.48 88888.00 2023-11-02 12:11:22.000 306 22440.87 133.36 41452.40 88888.00 2023-11-02 12:11:23.000 306 22440.89 133.31 41452.38 88888.00 2023-11-02 12:11:24.000 306 22440.93 133.28 41452.38 88888.00 2023-11-02 12:11:25.000 306 22440.96 133.28 41452.34 47520.09 2023-11-02 12:11:26.000 306 22440.97 133.30 41452.32 88888.00 2023-11-02 12:11:27.000 306 22441.01 133.31 41452.34 88888.00 2023-11-02 12:11:28.000 306 22441.08 133.33 41452.39 88888.00 2023-11-02 12:11:29.000 306 22441.11 133.34 41452.44 88888.00 2023-11-02 12:11:30.000 306 22441.12 133.30 41452.45 47520.13 2023-11-02 12:11:31.000 306 22441.17 133.24 41452.42 88888.00 2023-11-02 12:11:32.000 306 22441.20 133.22 41452.36 88888.00 2023-11-02 12:11:33.000 306 22441.21 133.19 41452.31 88888.00 2023-11-02 12:11:34.000 306 22441.19 133.16 41452.27 88888.00 2023-11-02 12:11:35.000 306 22441.21 133.18 41452.31 47520.19 2023-11-02 12:11:36.000 306 22441.28 133.24 41452.38 88888.00 2023-11-02 12:11:37.000 306 22441.31 133.21 41452.34 88888.00 2023-11-02 12:11:38.000 306 22441.28 133.14 41452.24 88888.00 2023-11-02 12:11:39.000 306 22441.23 133.13 41452.14 88888.00 2023-11-02 12:11:40.000 306 22441.16 133.15 41452.06 47520.19 2023-11-02 12:11:41.000 306 22441.10 133.15 41452.04 88888.00 2023-11-02 12:11:42.000 306 22441.07 133.12 41452.07 88888.00 2023-11-02 12:11:43.000 306 22441.06 133.07 41452.09 88888.00 2023-11-02 12:11:44.000 306 22441.05 133.04 41452.16 88888.00 2023-11-02 12:11:45.000 306 22441.04 133.06 41452.22 47520.21 2023-11-02 12:11:46.000 306 22441.05 133.06 41452.21 88888.00 2023-11-02 12:11:47.000 306 22441.07 133.03 41452.15 88888.00 2023-11-02 12:11:48.000 306 22441.10 133.03 41452.13 88888.00 2023-11-02 12:11:49.000 306 22441.15 133.01 41452.11 88888.00 2023-11-02 12:11:50.000 306 22441.18 132.98 41452.13 47520.20 2023-11-02 12:11:51.000 306 22441.20 132.97 41452.20 88888.00 2023-11-02 12:11:52.000 306 22441.23 132.96 41452.29 88888.00 2023-11-02 12:11:53.000 306 22441.24 132.95 41452.29 88888.00 2023-11-02 12:11:54.000 306 22441.20 132.96 41452.20 88888.00 2023-11-02 12:11:55.000 306 22441.17 133.00 41452.16 47520.19 2023-11-02 12:11:56.000 306 22441.18 133.03 41452.22 88888.00 2023-11-02 12:11:57.000 306 22441.19 132.97 41452.31 88888.00 2023-11-02 12:11:58.000 306 22441.22 132.90 41452.35 88888.00 2023-11-02 12:11:59.000 306 22441.24 132.91 41452.37 88888.00 2023-11-02 12:12:00.000 306 22441.26 132.95 41452.37 47520.22 2023-11-02 12:12:01.000 306 22441.26 132.94 41452.31 88888.00 2023-11-02 12:12:02.000 306 22441.24 132.92 41452.28 88888.00 2023-11-02 12:12:03.000 306 22441.19 132.93 41452.35 88888.00 2023-11-02 12:12:04.000 306 22441.14 132.92 41452.38 88888.00 2023-11-02 12:12:05.000 306 22441.12 132.87 41452.36 47520.27 2023-11-02 12:12:06.000 306 22441.13 132.83 41452.35 88888.00 2023-11-02 12:12:07.000 306 22441.13 132.82 41452.35 88888.00 2023-11-02 12:12:08.000 306 22441.15 132.84 41452.41 88888.00 2023-11-02 12:12:09.000 306 22441.23 132.83 41452.50 88888.00 2023-11-02 12:12:10.000 306 22441.30 132.78 41452.52 47520.28 2023-11-02 12:12:11.000 306 22441.27 132.77 41452.44 88888.00 2023-11-02 12:12:12.000 306 22441.22 132.79 41452.40 88888.00 2023-11-02 12:12:13.000 306 22441.25 132.79 41452.41 88888.00 2023-11-02 12:12:14.000 306 22441.30 132.77 41452.42 88888.00 2023-11-02 12:12:15.000 306 22441.29 132.71 41452.43 47520.30 2023-11-02 12:12:16.000 306 22441.27 132.65 41452.46 88888.00 2023-11-02 12:12:17.000 306 22441.29 132.62 41452.48 88888.00 2023-11-02 12:12:18.000 306 22441.29 132.63 41452.46 88888.00 2023-11-02 12:12:19.000 306 22441.27 132.65 41452.44 88888.00 2023-11-02 12:12:20.000 306 22441.26 132.63 41452.46 47520.33 2023-11-02 12:12:21.000 306 22441.24 132.55 41452.46 88888.00 2023-11-02 12:12:22.000 306 22441.21 132.50 41452.44 88888.00 2023-11-02 12:12:23.000 306 22441.24 132.51 41452.45 88888.00 2023-11-02 12:12:24.000 306 22441.29 132.53 41452.48 88888.00 2023-11-02 12:12:25.000 306 22441.31 132.56 41452.46 47520.36 2023-11-02 12:12:26.000 306 22441.32 132.58 41452.44 88888.00 2023-11-02 12:12:27.000 306 22441.34 132.57 41452.44 88888.00 2023-11-02 12:12:28.000 306 22441.34 132.52 41452.39 88888.00 2023-11-02 12:12:29.000 306 22441.32 132.47 41452.34 88888.00 2023-11-02 12:12:30.000 306 22441.30 132.47 41452.31 47520.37 2023-11-02 12:12:31.000 306 22441.27 132.49 41452.33 88888.00 2023-11-02 12:12:32.000 306 22441.25 132.46 41452.34 88888.00 2023-11-02 12:12:33.000 306 22441.26 132.43 41452.32 88888.00 2023-11-02 12:12:34.000 306 22441.28 132.43 41452.31 88888.00 2023-11-02 12:12:35.000 306 22441.31 132.46 41452.32 47520.36 2023-11-02 12:12:36.000 306 22441.31 132.50 41452.32 88888.00 2023-11-02 12:12:37.000 306 22441.29 132.51 41452.33 88888.00 2023-11-02 12:12:38.000 306 22441.30 132.49 41452.36 88888.00 2023-11-02 12:12:39.000 306 22441.32 132.42 41452.36 88888.00 2023-11-02 12:12:40.000 306 22441.28 132.34 41452.29 47520.39 2023-11-02 12:12:41.000 306 22441.26 132.33 41452.26 88888.00 2023-11-02 12:12:42.000 306 22441.31 132.33 41452.35 88888.00 2023-11-02 12:12:43.000 306 22441.36 132.28 41452.43 88888.00 2023-11-02 12:12:44.000 306 22441.35 132.26 41452.38 88888.00 2023-11-02 12:12:45.000 306 22441.31 132.30 41452.38 47520.37 2023-11-02 12:12:46.000 306 22441.31 132.33 41452.45 88888.00 2023-11-02 12:12:47.000 306 22441.31 132.32 41452.47 88888.00 2023-11-02 12:12:48.000 306 22441.31 132.30 41452.40 88888.00 2023-11-02 12:12:49.000 306 22441.30 132.29 41452.34 88888.00 2023-11-02 12:12:50.000 306 22441.31 132.28 41452.37 47520.38 2023-11-02 12:12:51.000 306 22441.32 132.27 41452.44 88888.00 2023-11-02 12:12:52.000 306 22441.30 132.25 41452.48 88888.00 2023-11-02 12:12:53.000 306 22441.27 132.24 41452.48 88888.00 2023-11-02 12:12:54.000 306 22441.28 132.25 41452.45 88888.00 2023-11-02 12:12:55.000 306 22441.31 132.25 41452.39 47520.39 2023-11-02 12:12:56.000 306 22441.33 132.23 41452.34 88888.00 2023-11-02 12:12:57.000 306 22441.31 132.22 41452.32 88888.00 2023-11-02 12:12:58.000 306 22441.27 132.21 41452.34 88888.00 2023-11-02 12:12:59.000 306 22441.28 132.22 41452.34 88888.00 2023-11-02 12:13:00.000 306 22441.35 132.25 41452.30 47520.40 2023-11-02 12:13:01.000 306 22441.40 132.25 41452.27 88888.00 2023-11-02 12:13:02.000 306 22441.42 132.24 41452.30 88888.00 2023-11-02 12:13:03.000 306 22441.39 132.27 41452.31 88888.00 2023-11-02 12:13:04.000 306 22441.32 132.27 41452.29 88888.00 2023-11-02 12:13:05.000 306 22441.28 132.25 41452.25 47520.39 2023-11-02 12:13:06.000 306 22441.29 132.22 41452.22 88888.00 2023-11-02 12:13:07.000 306 22441.33 132.20 41452.23 88888.00 2023-11-02 12:13:08.000 306 22441.34 132.18 41452.22 88888.00 2023-11-02 12:13:09.000 306 22441.30 132.19 41452.18 88888.00 2023-11-02 12:13:10.000 306 22441.24 132.22 41452.18 47520.41 2023-11-02 12:13:11.000 306 22441.26 132.25 41452.23 88888.00 2023-11-02 12:13:12.000 306 22441.31 132.23 41452.26 88888.00 2023-11-02 12:13:13.000 306 22441.33 132.18 41452.23 88888.00 2023-11-02 12:13:14.000 306 22441.34 132.12 41452.19 88888.00 2023-11-02 12:13:15.000 306 22441.36 132.07 41452.19 47520.42 2023-11-02 12:13:16.000 306 22441.36 132.06 41452.26 88888.00 2023-11-02 12:13:17.000 306 22441.34 132.08 41452.32 88888.00 2023-11-02 12:13:18.000 306 22441.34 132.09 41452.35 88888.00 2023-11-02 12:13:19.000 306 22441.40 132.09 41452.37 88888.00 2023-11-02 12:13:20.000 306 22441.44 132.07 41452.40 47520.46 2023-11-02 12:13:21.000 306 22441.41 132.06 41452.47 88888.00 2023-11-02 12:13:22.000 306 22441.41 132.12 41452.48 88888.00 2023-11-02 12:13:23.000 306 22441.47 132.20 41452.43 88888.00 2023-11-02 12:13:24.000 306 22441.50 132.18 41452.40 88888.00 2023-11-02 12:13:25.000 306 22441.46 132.12 41452.39 47520.47 2023-11-02 12:13:26.000 306 22441.42 132.08 41452.35 88888.00 2023-11-02 12:13:27.000 306 22441.43 132.07 41452.36 88888.00 2023-11-02 12:13:28.000 306 22441.44 132.09 41452.41 88888.00 2023-11-02 12:13:29.000 306 22441.43 132.07 41452.43 88888.00 2023-11-02 12:13:30.000 306 22441.41 132.05 41452.41 47520.46 2023-11-02 12:13:31.000 306 22441.40 132.05 41452.46 88888.00 2023-11-02 12:13:32.000 306 22441.42 132.04 41452.51 88888.00 2023-11-02 12:13:33.000 306 22441.42 131.98 41452.50 88888.00 2023-11-02 12:13:34.000 306 22441.36 131.92 41452.46 88888.00 2023-11-02 12:13:35.000 306 22441.35 131.91 41452.45 47520.51 2023-11-02 12:13:36.000 306 22441.43 131.96 41452.47 88888.00 2023-11-02 12:13:37.000 306 22441.47 132.01 41452.52 88888.00 2023-11-02 12:13:38.000 306 22441.47 132.02 41452.60 88888.00 2023-11-02 12:13:39.000 306 22441.48 132.02 41452.67 88888.00 2023-11-02 12:13:40.000 306 22441.50 132.01 41452.68 47520.51 2023-11-02 12:13:41.000 306 22441.51 131.99 41452.66 88888.00 2023-11-02 12:13:42.000 306 22441.51 131.99 41452.62 88888.00 2023-11-02 12:13:43.000 306 22441.49 131.98 41452.61 88888.00 2023-11-02 12:13:44.000 306 22441.49 131.91 41452.62 88888.00 2023-11-02 12:13:45.000 306 22441.55 131.84 41452.60 47520.58 2023-11-02 12:13:46.000 306 22441.61 131.79 41452.54 88888.00 2023-11-02 12:13:47.000 306 22441.62 131.78 41452.56 88888.00 2023-11-02 12:13:48.000 306 22441.62 131.81 41452.64 88888.00 2023-11-02 12:13:49.000 306 22441.63 131.88 41452.66 88888.00 2023-11-02 12:13:50.000 306 22441.65 131.92 41452.66 47520.63 2023-11-02 12:13:51.000 306 22441.63 131.88 41452.69 88888.00 2023-11-02 12:13:52.000 306 22441.60 131.81 41452.69 88888.00 2023-11-02 12:13:53.000 306 22441.59 131.76 41452.67 88888.00 2023-11-02 12:13:54.000 306 22441.61 131.73 41452.66 88888.00 2023-11-02 12:13:55.000 306 22441.62 131.76 41452.68 47520.63 2023-11-02 12:13:56.000 306 22441.62 131.75 41452.69 88888.00 2023-11-02 12:13:57.000 306 22441.64 131.73 41452.72 88888.00 2023-11-02 12:13:58.000 306 22441.66 131.75 41452.77 88888.00 2023-11-02 12:13:59.000 306 22441.62 131.78 41452.79 88888.00 2023-11-02 12:14:00.000 306 22441.58 131.77 41452.72 47520.62 2023-11-02 12:14:01.000 306 22441.58 131.69 41452.57 88888.00 2023-11-02 12:14:02.000 306 22441.62 131.63 41452.47 88888.00 2023-11-02 12:14:03.000 306 22441.65 131.65 41452.47 88888.00 2023-11-02 12:14:04.000 306 22441.64 131.74 41452.46 88888.00 2023-11-02 12:14:05.000 306 22441.58 131.79 41452.41 47520.60 2023-11-02 12:14:06.000 306 22441.54 131.77 41452.38 88888.00 2023-11-02 12:14:07.000 306 22441.53 131.75 41452.39 88888.00 2023-11-02 12:14:08.000 306 22441.52 131.76 41452.41 88888.00 2023-11-02 12:14:09.000 306 22441.50 131.73 41452.34 88888.00 2023-11-02 12:14:10.000 306 22441.51 131.70 41452.29 47520.59 2023-11-02 12:14:11.000 306 22441.52 131.70 41452.32 88888.00 2023-11-02 12:14:12.000 306 22441.52 131.71 41452.36 88888.00 2023-11-02 12:14:13.000 306 22441.51 131.73 41452.40 88888.00 2023-11-02 12:14:14.000 306 22441.51 131.73 41452.45 88888.00 2023-11-02 12:14:15.000 306 22441.51 131.72 41452.48 47520.62 2023-11-02 12:14:16.000 306 22441.48 131.72 41452.48 88888.00 2023-11-02 12:14:17.000 306 22441.48 131.72 41452.47 88888.00 2023-11-02 12:14:18.000 306 22441.52 131.72 41452.47 88888.00 2023-11-02 12:14:19.000 306 22441.52 131.67 41452.43 88888.00 2023-11-02 12:14:20.000 306 22441.50 131.57 41452.43 47520.62 2023-11-02 12:14:21.000 306 22441.51 131.55 41452.44 88888.00 2023-11-02 12:14:22.000 306 22441.55 131.60 41452.36 88888.00 2023-11-02 12:14:23.000 306 22441.57 131.65 41452.27 88888.00 2023-11-02 12:14:24.000 306 22441.60 131.68 41452.30 88888.00 2023-11-02 12:14:25.000 306 22441.60 131.72 41452.36 47520.63 2023-11-02 12:14:26.000 306 22441.60 131.75 41452.34 88888.00 2023-11-02 12:14:27.000 306 22441.60 131.75 41452.34 88888.00 2023-11-02 12:14:28.000 306 22441.60 131.72 41452.38 88888.00 2023-11-02 12:14:29.000 306 22441.61 131.69 41452.42 88888.00 2023-11-02 12:14:30.000 306 22441.66 131.70 41452.50 47520.68 2023-11-02 12:14:31.000 306 22441.66 131.72 41452.54 88888.00 2023-11-02 12:14:32.000 306 22441.61 131.72 41452.50 88888.00 2023-11-02 12:14:33.000 306 22441.58 131.69 41452.44 88888.00 2023-11-02 12:14:34.000 306 22441.62 131.65 41452.42 88888.00 2023-11-02 12:14:35.000 306 22441.69 131.62 41452.41 47520.66 2023-11-02 12:14:36.000 306 22441.74 131.62 41452.43 88888.00 2023-11-02 12:14:37.000 306 22441.73 131.66 41452.48 88888.00 2023-11-02 12:14:38.000 306 22441.67 131.66 41452.49 88888.00 2023-11-02 12:14:39.000 306 22441.66 131.64 41452.48 88888.00 2023-11-02 12:14:40.000 306 22441.66 131.64 41452.48 47520.64 2023-11-02 12:14:41.000 306 22441.65 131.66 41452.48 88888.00 2023-11-02 12:14:42.000 306 22441.66 131.67 41452.46 88888.00 2023-11-02 12:14:43.000 306 22441.71 131.67 41452.49 88888.00 2023-11-02 12:14:44.000 306 22441.72 131.66 41452.55 88888.00 2023-11-02 12:14:45.000 306 22441.74 131.66 41452.61 47520.67 2023-11-02 12:14:46.000 306 22441.74 131.63 41452.61 88888.00 2023-11-02 12:14:47.000 306 22441.72 131.60 41452.57 88888.00 2023-11-02 12:14:48.000 306 22441.70 131.58 41452.59 88888.00 2023-11-02 12:14:49.000 306 22441.66 131.54 41452.63 88888.00 2023-11-02 12:14:50.000 306 22441.63 131.55 41452.65 47520.67 2023-11-02 12:14:51.000 306 22441.63 131.60 41452.62 88888.00 2023-11-02 12:14:52.000 306 22441.63 131.61 41452.58 88888.00 2023-11-02 12:14:53.000 306 22441.63 131.54 41452.52 88888.00 2023-11-02 12:14:54.000 306 22441.63 131.48 41452.43 88888.00 2023-11-02 12:14:55.000 306 22441.64 131.45 41452.34 47520.69 2023-11-02 12:14:56.000 306 22441.64 131.42 41452.32 88888.00 2023-11-02 12:14:57.000 306 22441.63 131.42 41452.37 88888.00 2023-11-02 12:14:58.000 306 22441.64 131.45 41452.45 88888.00 2023-11-02 12:14:59.000 306 22441.65 131.44 41452.50 88888.00 2023-11-02 12:15:00.000 306 22441.67 131.39 41452.51 47520.70 2023-11-02 12:15:01.000 306 22441.72 131.35 41452.49 88888.00 2023-11-02 12:15:02.000 306 22441.74 131.38 41452.50 88888.00 2023-11-02 12:15:03.000 306 22441.72 131.38 41452.51 88888.00 2023-11-02 12:15:04.000 306 22441.69 131.35 41452.48 88888.00 2023-11-02 12:15:05.000 306 22441.67 131.32 41452.42 47520.70 2023-11-02 12:15:06.000 306 22441.66 131.31 41452.38 88888.00 2023-11-02 12:15:07.000 306 22441.65 131.31 41452.36 88888.00 2023-11-02 12:15:08.000 306 22441.67 131.30 41452.37 88888.00 2023-11-02 12:15:09.000 306 22441.69 131.28 41452.38 88888.00 2023-11-02 12:15:10.000 306 22441.68 131.28 41452.36 47520.68 2023-11-02 12:15:11.000 306 22441.66 131.31 41452.33 88888.00 2023-11-02 12:15:12.000 306 22441.68 131.32 41452.34 88888.00 2023-11-02 12:15:13.000 306 22441.71 131.32 41452.41 88888.00 2023-11-02 12:15:14.000 306 22441.68 131.32 41452.45 88888.00 2023-11-02 12:15:15.000 306 22441.60 131.30 41452.41 47520.69 2023-11-02 12:15:16.000 306 22441.56 131.28 41452.34 88888.00 2023-11-02 12:15:17.000 306 22441.56 131.30 41452.32 88888.00 2023-11-02 12:15:18.000 306 22441.57 131.32 41452.35 88888.00 2023-11-02 12:15:19.000 306 22441.57 131.31 41452.37 88888.00 2023-11-02 12:15:20.000 306 22441.52 131.27 41452.38 47520.67 2023-11-02 12:15:21.000 306 22441.47 131.28 41452.44 88888.00 2023-11-02 12:15:22.000 306 22441.50 131.32 41452.49 88888.00 2023-11-02 12:15:23.000 306 22441.57 131.31 41452.52 88888.00 2023-11-02 12:15:24.000 306 22441.60 131.25 41452.54 88888.00 2023-11-02 12:15:25.000 306 22441.60 131.24 41452.58 47520.66 2023-11-02 12:15:26.000 306 22441.58 131.25 41452.57 88888.00 2023-11-02 12:15:27.000 306 22441.56 131.25 41452.50 88888.00 2023-11-02 12:15:28.000 306 22441.59 131.25 41452.48 88888.00 2023-11-02 12:15:29.000 306 22441.64 131.26 41452.52 88888.00 2023-11-02 12:15:30.000 306 22441.66 131.26 41452.57 47520.66 2023-11-02 12:15:31.000 306 22441.66 131.26 41452.60 88888.00 2023-11-02 12:15:32.000 306 22441.69 131.28 41452.66 88888.00 2023-11-02 12:15:33.000 306 22441.74 131.33 41452.79 88888.00 2023-11-02 12:15:34.000 306 22441.75 131.34 41452.91 88888.00 2023-11-02 12:15:35.000 306 22441.70 131.26 41452.94 47520.67 2023-11-02 12:15:36.000 306 22441.66 131.20 41452.93 88888.00 2023-11-02 12:15:37.000 306 22441.62 131.20 41452.92 88888.00 2023-11-02 12:15:38.000 306 22441.58 131.19 41452.85 88888.00 2023-11-02 12:15:39.000 306 22441.54 131.15 41452.76 88888.00 2023-11-02 12:15:40.000 306 22441.54 131.14 41452.76 47520.64 2023-11-02 12:15:41.000 306 22441.58 131.12 41452.79 88888.00 2023-11-02 12:15:42.000 306 22441.62 131.09 41452.81 88888.00 2023-11-02 12:15:43.000 306 22441.65 131.11 41452.82 88888.00 2023-11-02 12:15:44.000 306 22441.66 131.15 41452.79 88888.00 2023-11-02 12:15:45.000 306 22441.67 131.15 41452.75 47520.65 2023-11-02 12:15:46.000 306 22441.65 131.13 41452.75 88888.00 2023-11-02 12:15:47.000 306 22441.62 131.14 41452.74 88888.00 2023-11-02 12:15:48.000 306 22441.63 131.15 41452.71 88888.00 2023-11-02 12:15:49.000 306 22441.64 131.12 41452.67 88888.00 2023-11-02 12:15:50.000 306 22441.62 131.11 41452.66 47520.69 2023-11-02 12:15:51.000 306 22441.63 131.15 41452.66 88888.00 2023-11-02 12:15:52.000 306 22441.67 131.13 41452.63 88888.00 2023-11-02 12:15:53.000 306 22441.71 131.11 41452.66 88888.00 2023-11-02 12:15:54.000 306 22441.72 131.15 41452.69 88888.00 2023-11-02 12:15:55.000 306 22441.74 131.15 41452.64 47520.73 2023-11-02 12:15:56.000 306 22441.80 131.13 41452.67 88888.00 2023-11-02 12:15:57.000 306 22441.85 131.17 41452.84 88888.00 2023-11-02 12:15:58.000 306 22441.84 131.24 41452.90 88888.00 2023-11-02 12:15:59.000 306 22441.82 131.25 41452.81 88888.00 2023-11-02 12:16:00.000 306 22441.81 131.17 41452.73 47520.72 2023-11-02 12:16:01.000 306 22441.76 131.11 41452.73 88888.00 2023-11-02 12:16:02.000 306 22441.68 131.10 41452.73 88888.00 2023-11-02 12:16:03.000 306 22441.63 131.11 41452.70 88888.00 2023-11-02 12:16:04.000 306 22441.61 131.08 41452.66 88888.00 2023-11-02 12:16:05.000 306 22441.58 131.07 41452.65 47520.74 2023-11-02 12:16:06.000 306 22441.57 131.10 41452.67 88888.00 2023-11-02 12:16:07.000 306 22441.63 131.12 41452.69 88888.00 2023-11-02 12:16:08.000 306 22441.66 131.08 41452.69 88888.00 2023-11-02 12:16:09.000 306 22441.60 131.03 41452.68 88888.00 2023-11-02 12:16:10.000 306 22441.57 131.02 41452.69 47520.74 2023-11-02 12:16:11.000 306 22441.56 131.03 41452.66 88888.00 2023-11-02 12:16:12.000 306 22441.57 131.03 41452.62 88888.00 2023-11-02 12:16:13.000 306 22441.64 131.03 41452.63 88888.00 2023-11-02 12:16:14.000 306 22441.70 131.06 41452.63 88888.00 2023-11-02 12:16:15.000 306 22441.73 131.09 41452.62 47520.77 2023-11-02 12:16:16.000 306 22441.72 131.10 41452.66 88888.00 2023-11-02 12:16:17.000 306 22441.72 131.09 41452.67 88888.00 2023-11-02 12:16:18.000 306 22441.72 131.05 41452.64 88888.00 2023-11-02 12:16:19.000 306 22441.73 131.03 41452.64 88888.00 2023-11-02 12:16:20.000 306 22441.71 131.05 41452.68 47520.81 2023-11-02 12:16:21.000 306 22441.67 131.06 41452.71 88888.00 2023-11-02 12:16:22.000 306 22441.66 131.06 41452.69 88888.00 2023-11-02 12:16:23.000 306 22441.69 131.06 41452.68 88888.00 2023-11-02 12:16:24.000 306 22441.71 131.03 41452.68 88888.00 2023-11-02 12:16:25.000 306 22441.67 130.99 41452.66 47520.77 2023-11-02 12:16:26.000 306 22441.63 131.00 41452.64 88888.00 2023-11-02 12:16:27.000 306 22441.62 131.01 41452.67 88888.00 2023-11-02 12:16:28.000 306 22441.62 130.95 41452.69 88888.00 2023-11-02 12:16:29.000 306 22441.60 130.85 41452.66 88888.00 2023-11-02 12:16:30.000 306 22441.56 130.84 41452.56 47520.75 2023-11-02 12:16:31.000 306 22441.54 130.89 41452.49 88888.00 2023-11-02 12:16:32.000 306 22441.58 130.92 41452.49 88888.00 2023-11-02 12:16:33.000 306 22441.59 130.91 41452.50 88888.00 2023-11-02 12:16:34.000 306 22441.56 130.88 41452.46 88888.00 2023-11-02 12:16:35.000 306 22441.58 130.89 41452.48 47520.75 2023-11-02 12:16:36.000 306 22441.62 130.96 41452.56 88888.00 2023-11-02 12:16:37.000 306 22441.60 130.99 41452.54 88888.00 2023-11-02 12:16:38.000 306 22441.60 130.98 41452.49 88888.00 2023-11-02 12:16:39.000 306 22441.66 130.95 41452.48 88888.00 2023-11-02 12:16:40.000 306 22441.75 130.94 41452.51 47520.78 2023-11-02 12:16:41.000 306 22441.76 130.94 41452.56 88888.00 2023-11-02 12:16:42.000 306 22441.71 130.91 41452.59 88888.00 2023-11-02 12:16:43.000 306 22441.72 130.89 41452.59 88888.00 2023-11-02 12:16:44.000 306 22441.76 130.90 41452.64 88888.00 2023-11-02 12:16:45.000 306 22441.75 130.89 41452.73 47520.83 2023-11-02 12:16:46.000 306 22441.72 130.90 41452.77 88888.00 2023-11-02 12:16:47.000 306 22441.70 130.94 41452.70 88888.00 2023-11-02 12:16:48.000 306 22441.69 130.97 41452.66 88888.00 2023-11-02 12:16:49.000 306 22441.67 130.98 41452.68 88888.00 2023-11-02 12:16:50.000 306 22441.69 130.95 41452.70 47520.81 2023-11-02 12:16:51.000 306 22441.75 130.93 41452.72 88888.00 2023-11-02 12:16:52.000 306 22441.79 130.98 41452.77 88888.00 2023-11-02 12:16:53.000 306 22441.79 131.07 41452.82 88888.00 2023-11-02 12:16:54.000 306 22441.81 131.06 41452.86 88888.00 2023-11-02 12:16:55.000 306 22441.83 130.95 41452.85 47520.85 2023-11-02 12:16:56.000 306 22441.86 130.88 41452.85 88888.00 2023-11-02 12:16:57.000 306 22441.87 130.91 41452.89 88888.00 2023-11-02 12:16:58.000 306 22441.84 130.95 41452.89 88888.00 2023-11-02 12:16:59.000 306 22441.82 130.96 41452.84 88888.00 2023-11-02 12:17:00.000 306 22441.85 130.99 41452.80 47520.86 2023-11-02 12:17:01.000 306 22441.87 131.02 41452.77 88888.00 2023-11-02 12:17:02.000 306 22441.83 130.99 41452.72 88888.00 2023-11-02 12:17:03.000 306 22441.79 130.94 41452.72 88888.00 2023-11-02 12:17:04.000 306 22441.82 130.91 41452.79 88888.00 2023-11-02 12:17:05.000 306 22441.87 130.90 41452.88 47520.86 2023-11-02 12:17:06.000 306 22441.91 130.87 41452.95 88888.00 2023-11-02 12:17:07.000 306 22441.94 130.82 41452.94 88888.00 2023-11-02 12:17:08.000 306 22441.96 130.78 41452.87 88888.00 2023-11-02 12:17:09.000 306 22441.96 130.79 41452.82 88888.00 2023-11-02 12:17:10.000 306 22441.95 130.82 41452.81 47520.91 2023-11-02 12:17:11.000 306 22441.94 130.84 41452.82 88888.00 2023-11-02 12:17:12.000 306 22441.93 130.83 41452.84 88888.00 2023-11-02 12:17:13.000 306 22441.94 130.82 41452.87 88888.00 2023-11-02 12:17:14.000 306 22441.96 130.81 41452.89 88888.00 2023-11-02 12:17:15.000 306 22441.94 130.80 41452.91 47520.92 2023-11-02 12:17:16.000 306 22441.97 130.80 41452.96 88888.00 2023-11-02 12:17:17.000 306 22442.05 130.81 41453.03 88888.00 2023-11-02 12:17:18.000 306 22442.06 130.79 41453.06 88888.00 2023-11-02 12:17:19.000 306 22442.02 130.78 41453.01 88888.00 2023-11-02 12:17:20.000 306 22441.98 130.76 41452.96 47520.96 2023-11-02 12:17:21.000 306 22441.99 130.73 41452.93 88888.00 2023-11-02 12:17:22.000 306 22441.99 130.68 41452.90 88888.00 2023-11-02 12:17:23.000 306 22441.97 130.68 41452.85 88888.00 2023-11-02 12:17:24.000 306 22441.94 130.73 41452.84 88888.00 2023-11-02 12:17:25.000 306 22441.92 130.75 41452.86 47520.91 2023-11-02 12:17:26.000 306 22441.88 130.70 41452.87 88888.00 2023-11-02 12:17:27.000 306 22441.83 130.65 41452.86 88888.00 2023-11-02 12:17:28.000 306 22441.81 130.65 41452.86 88888.00 2023-11-02 12:17:29.000 306 22441.79 130.65 41452.84 88888.00 2023-11-02 12:17:30.000 306 22441.75 130.61 41452.80 47520.92 2023-11-02 12:17:31.000 306 22441.74 130.56 41452.73 88888.00 2023-11-02 12:17:32.000 306 22441.78 130.51 41452.68 88888.00 2023-11-02 12:17:33.000 306 22441.81 130.50 41452.67 88888.00 2023-11-02 12:17:34.000 306 22441.80 130.50 41452.68 88888.00 2023-11-02 12:17:35.000 306 22441.81 130.46 41452.69 47520.94 2023-11-02 12:17:36.000 306 22441.84 130.40 41452.71 88888.00 2023-11-02 12:17:37.000 306 22441.84 130.36 41452.75 88888.00 2023-11-02 12:17:38.000 306 22441.88 130.38 41452.80 88888.00 2023-11-02 12:17:39.000 306 22441.95 130.45 41452.84 88888.00 2023-11-02 12:17:40.000 306 22441.98 130.47 41452.86 47520.99 2023-11-02 12:17:41.000 306 22441.98 130.41 41452.81 88888.00 2023-11-02 12:17:42.000 306 22441.98 130.37 41452.78 88888.00 2023-11-02 12:17:43.000 306 22442.01 130.35 41452.80 88888.00 2023-11-02 12:17:44.000 306 22442.03 130.32 41452.84 88888.00 2023-11-02 12:17:45.000 306 22442.02 130.32 41452.86 47521.04 2023-11-02 12:17:46.000 306 22442.02 130.35 41452.83 88888.00 2023-11-02 12:17:47.000 306 22442.03 130.31 41452.77 88888.00 2023-11-02 12:17:48.000 306 22442.03 130.26 41452.74 88888.00 2023-11-02 12:17:49.000 306 22442.04 130.24 41452.81 88888.00 2023-11-02 12:17:50.000 306 22442.06 130.20 41452.88 47521.07 2023-11-02 12:17:51.000 306 22442.06 130.19 41452.94 88888.00 2023-11-02 12:17:52.000 306 22442.02 130.20 41452.98 88888.00 2023-11-02 12:17:53.000 306 22442.01 130.20 41452.96 88888.00 2023-11-02 12:17:54.000 306 22442.05 130.21 41452.90 88888.00 2023-11-02 12:17:55.000 306 22442.12 130.28 41452.92 47521.04 2023-11-02 12:17:56.000 306 22442.14 130.30 41452.94 88888.00 2023-11-02 12:17:57.000 306 22442.10 130.24 41452.89 88888.00 2023-11-02 12:17:58.000 306 22442.11 130.20 41452.86 88888.00 2023-11-02 12:17:59.000 306 22442.11 130.18 41452.87 88888.00 2023-11-02 12:18:00.000 306 22442.06 130.14 41452.84 47521.07 2023-11-02 12:18:01.000 306 22442.05 130.13 41452.77 88888.00 2023-11-02 12:18:02.000 306 22442.08 130.16 41452.77 88888.00 2023-11-02 12:18:03.000 306 22442.11 130.18 41452.82 88888.00 2023-11-02 12:18:04.000 306 22442.14 130.17 41452.83 88888.00 2023-11-02 12:18:05.000 306 22442.19 130.13 41452.81 47521.11 2023-11-02 12:18:06.000 306 22442.24 130.07 41452.82 88888.00 2023-11-02 12:18:07.000 306 22442.25 130.03 41452.88 88888.00 2023-11-02 12:18:08.000 306 22442.19 130.04 41452.95 88888.00 2023-11-02 12:18:09.000 306 22442.13 130.04 41452.98 88888.00 2023-11-02 12:18:10.000 306 22442.15 129.99 41452.94 47521.12 2023-11-02 12:18:11.000 306 22442.21 129.92 41452.92 88888.00 2023-11-02 12:18:12.000 306 22442.27 129.92 41452.93 88888.00 2023-11-02 12:18:13.000 306 22442.31 129.97 41452.95 88888.00 2023-11-02 12:18:14.000 306 22442.29 130.00 41452.96 88888.00 2023-11-02 12:18:15.000 306 22442.25 129.99 41452.90 47521.10 2023-11-02 12:18:16.000 306 22442.24 129.96 41452.84 88888.00 2023-11-02 12:18:17.000 306 22442.27 129.91 41452.83 88888.00 2023-11-02 12:18:18.000 306 22442.30 129.91 41452.92 88888.00 2023-11-02 12:18:19.000 306 22442.29 129.98 41453.04 88888.00 2023-11-02 12:18:20.000 306 22442.28 130.04 41453.07 47521.16 2023-11-02 12:18:21.000 306 22442.30 130.04 41453.02 88888.00 2023-11-02 12:18:22.000 306 22442.32 130.01 41453.00 88888.00 2023-11-02 12:18:23.000 306 22442.31 130.01 41453.04 88888.00 2023-11-02 12:18:24.000 306 22442.28 129.97 41453.02 88888.00 2023-11-02 12:18:25.000 306 22442.26 129.90 41452.93 47521.11 2023-11-02 12:18:26.000 306 22442.27 129.86 41452.89 88888.00 2023-11-02 12:18:27.000 306 22442.31 129.89 41452.92 88888.00 2023-11-02 12:18:28.000 306 22442.29 129.93 41452.94 88888.00 2023-11-02 12:18:29.000 306 22442.19 129.96 41452.91 88888.00 2023-11-02 12:18:30.000 306 22442.14 130.00 41452.85 47521.08 2023-11-02 12:18:31.000 306 22442.18 130.00 41452.80 88888.00 2023-11-02 12:18:32.000 306 22442.22 129.99 41452.80 88888.00 2023-11-02 12:18:33.000 306 22442.19 129.98 41452.82 88888.00 2023-11-02 12:18:34.000 306 22442.10 129.95 41452.80 88888.00 2023-11-02 12:18:35.000 306 22442.07 129.91 41452.72 47521.07 2023-11-02 12:18:36.000 306 22442.13 129.93 41452.68 88888.00 2023-11-02 12:18:37.000 306 22442.15 129.92 41452.69 88888.00 2023-11-02 12:18:38.000 306 22442.12 129.90 41452.75 88888.00 2023-11-02 12:18:39.000 306 22442.15 129.92 41452.79 88888.00 2023-11-02 12:18:40.000 306 22442.18 129.93 41452.77 47521.08 2023-11-02 12:18:41.000 306 22442.17 129.92 41452.75 88888.00 2023-11-02 12:18:42.000 306 22442.15 129.89 41452.77 88888.00 2023-11-02 12:18:43.000 306 22442.18 129.88 41452.79 88888.00 2023-11-02 12:18:44.000 306 22442.24 129.86 41452.79 88888.00 2023-11-02 12:18:45.000 306 22442.29 129.83 41452.76 47521.14 2023-11-02 12:18:46.000 306 22442.29 129.81 41452.72 88888.00 2023-11-02 12:18:47.000 306 22442.30 129.84 41452.73 88888.00 2023-11-02 12:18:48.000 306 22442.31 129.87 41452.81 88888.00 2023-11-02 12:18:49.000 306 22442.31 129.87 41452.84 88888.00 2023-11-02 12:18:50.000 306 22442.31 129.81 41452.76 47521.17 2023-11-02 12:18:51.000 306 22442.28 129.74 41452.67 88888.00 2023-11-02 12:18:52.000 306 22442.22 129.73 41452.70 88888.00 2023-11-02 12:18:53.000 306 22442.23 129.80 41452.79 88888.00 2023-11-02 12:18:54.000 306 22442.26 129.85 41452.78 88888.00 2023-11-02 12:18:55.000 306 22442.23 129.86 41452.69 47521.12 2023-11-02 12:18:56.000 306 22442.16 129.84 41452.64 88888.00 2023-11-02 12:18:57.000 306 22442.11 129.81 41452.57 88888.00 2023-11-02 12:18:58.000 306 22442.10 129.78 41452.54 88888.00 2023-11-02 12:18:59.000 306 22442.13 129.77 41452.57 88888.00 2023-11-02 12:19:00.000 306 22442.17 129.73 41452.61 47521.12 2023-11-02 12:19:01.000 306 22442.14 129.71 41452.61 88888.00 2023-11-02 12:19:02.000 306 22442.09 129.72 41452.65 88888.00 2023-11-02 12:19:03.000 306 22442.09 129.73 41452.70 88888.00 2023-11-02 12:19:04.000 306 22442.13 129.73 41452.69 88888.00 2023-11-02 12:19:05.000 306 22442.14 129.70 41452.60 47521.14 2023-11-02 12:19:06.000 306 22442.14 129.64 41452.55 88888.00 2023-11-02 12:19:07.000 306 22442.20 129.58 41452.59 88888.00 2023-11-02 12:19:08.000 306 22442.28 129.54 41452.64 88888.00 2023-11-02 12:19:09.000 306 22442.34 129.54 41452.62 88888.00 2023-11-02 12:19:10.000 306 22442.38 129.59 41452.63 47521.17 2023-11-02 12:19:11.000 306 22442.40 129.63 41452.69 88888.00 2023-11-02 12:19:12.000 306 22442.42 129.57 41452.69 88888.00 2023-11-02 12:19:13.000 306 22442.45 129.52 41452.64 88888.00 2023-11-02 12:19:14.000 306 22442.47 129.53 41452.68 88888.00 2023-11-02 12:19:15.000 306 22442.45 129.55 41452.77 47521.18 2023-11-02 12:19:16.000 306 22442.42 129.55 41452.68 88888.00 2023-11-02 12:19:17.000 306 22442.38 129.55 41452.52 88888.00 2023-11-02 12:19:18.000 306 22442.34 129.55 41452.48 88888.00 2023-11-02 12:19:19.000 306 22442.32 129.54 41452.52 88888.00 2023-11-02 12:19:20.000 306 22442.36 129.57 41452.55 47521.21 2023-11-02 12:19:21.000 306 22442.39 129.59 41452.56 88888.00 2023-11-02 12:19:22.000 306 22442.37 129.53 41452.55 88888.00 2023-11-02 12:19:23.000 306 22442.33 129.50 41452.54 88888.00 2023-11-02 12:19:24.000 306 22442.32 129.53 41452.56 88888.00 2023-11-02 12:19:25.000 306 22442.34 129.53 41452.59 47521.13 2023-11-02 12:19:26.000 306 22442.34 129.53 41452.57 88888.00 2023-11-02 12:19:27.000 306 22442.31 129.53 41452.52 88888.00 2023-11-02 12:19:28.000 306 22442.32 129.55 41452.54 88888.00 2023-11-02 12:19:29.000 306 22442.34 129.59 41452.59 88888.00 2023-11-02 12:19:30.000 306 22442.32 129.61 41452.58 47521.18 2023-11-02 12:19:31.000 306 22442.28 129.61 41452.54 88888.00 2023-11-02 12:19:32.000 306 22442.26 129.60 41452.49 88888.00 2023-11-02 12:19:33.000 306 22442.27 129.62 41452.49 88888.00 2023-11-02 12:19:34.000 306 22442.31 129.62 41452.57 88888.00 2023-11-02 12:19:35.000 306 22442.30 129.58 41452.62 47521.21 2023-11-02 12:19:36.000 306 22442.23 129.56 41452.64 88888.00 2023-11-02 12:19:37.000 306 22442.19 129.57 41452.64 88888.00 2023-11-02 12:19:38.000 306 22442.24 129.54 41452.59 88888.00 2023-11-02 12:19:39.000 306 22442.32 129.50 41452.52 88888.00 2023-11-02 12:19:40.000 306 22442.35 129.46 41452.49 47521.22 2023-11-02 12:19:41.000 306 22442.34 129.43 41452.50 88888.00 2023-11-02 12:19:42.000 306 22442.35 129.46 41452.53 88888.00 2023-11-02 12:19:43.000 306 22442.40 129.49 41452.57 88888.00 2023-11-02 12:19:44.000 306 22442.44 129.47 41452.65 88888.00 2023-11-02 12:19:45.000 306 22442.42 129.46 41452.71 47521.23 2023-11-02 12:19:46.000 306 22442.36 129.45 41452.69 88888.00 2023-11-02 12:19:47.000 306 22442.32 129.44 41452.68 88888.00 2023-11-02 12:19:48.000 306 22442.31 129.41 41452.72 88888.00 2023-11-02 12:19:49.000 306 22442.37 129.36 41452.76 88888.00 2023-11-02 12:19:50.000 306 22442.44 129.28 41452.73 47521.25 2023-11-02 12:19:51.000 306 22442.45 129.25 41452.69 88888.00 2023-11-02 12:19:52.000 306 22442.46 129.26 41452.71 88888.00 2023-11-02 12:19:53.000 306 22442.48 129.28 41452.74 88888.00 2023-11-02 12:19:54.000 306 22442.51 129.30 41452.74 88888.00 2023-11-02 12:19:55.000 306 22442.51 129.26 41452.69 47521.31 2023-11-02 12:19:56.000 306 22442.52 129.20 41452.64 88888.00 2023-11-02 12:19:57.000 306 22442.57 129.17 41452.60 88888.00 2023-11-02 12:19:58.000 306 22442.64 129.14 41452.55 88888.00 2023-11-02 12:19:59.000 306 22442.68 129.13 41452.56 88888.00 2023-11-02 12:20:00.000 306 22442.69 129.14 41452.65 47521.36 2023-11-02 12:20:01.000 306 22442.68 129.15 41452.71 88888.00 2023-11-02 12:20:02.000 306 22442.65 129.16 41452.72 88888.00 2023-11-02 12:20:03.000 306 22442.60 129.18 41452.66 88888.00 2023-11-02 12:20:04.000 306 22442.56 129.14 41452.55 88888.00 2023-11-02 12:20:05.000 306 22442.55 129.06 41452.51 47521.33 2023-11-02 12:20:06.000 306 22442.56 129.04 41452.55 88888.00 2023-11-02 12:20:07.000 306 22442.58 129.09 41452.60 88888.00 2023-11-02 12:20:08.000 306 22442.59 129.13 41452.64 88888.00 2023-11-02 12:20:09.000 306 22442.62 129.16 41452.68 88888.00 2023-11-02 12:20:10.000 306 22442.64 129.22 41452.66 47521.34 2023-11-02 12:20:11.000 306 22442.60 129.25 41452.58 88888.00 2023-11-02 12:20:12.000 306 22442.54 129.21 41452.53 88888.00 2023-11-02 12:20:13.000 306 22442.52 129.14 41452.54 88888.00 2023-11-02 12:20:14.000 306 22442.56 129.10 41452.61 88888.00 2023-11-02 12:20:15.000 306 22442.64 129.12 41452.70 47521.32 2023-11-02 12:20:16.000 306 22442.68 129.17 41452.79 88888.00 2023-11-02 12:20:17.000 306 22442.71 129.19 41452.83 88888.00 2023-11-02 12:20:18.000 306 22442.72 129.16 41452.83 88888.00 2023-11-02 12:20:19.000 306 22442.70 129.12 41452.79 88888.00 2023-11-02 12:20:20.000 306 22442.69 129.11 41452.76 47521.35 2023-11-02 12:20:21.000 306 22442.70 129.10 41452.77 88888.00 2023-11-02 12:20:22.000 306 22442.70 129.09 41452.81 88888.00 2023-11-02 12:20:23.000 306 22442.66 129.07 41452.82 88888.00 2023-11-02 12:20:24.000 306 22442.64 129.07 41452.78 88888.00 2023-11-02 12:20:25.000 306 22442.62 129.03 41452.76 47521.34 2023-11-02 12:20:26.000 306 22442.60 128.97 41452.77 88888.00 2023-11-02 12:20:27.000 306 22442.60 128.97 41452.79 88888.00 2023-11-02 12:20:28.000 306 22442.59 129.03 41452.73 88888.00 2023-11-02 12:20:29.000 306 22442.51 129.03 41452.66 88888.00 2023-11-02 12:20:30.000 306 22442.46 129.02 41452.62 47521.34 2023-11-02 12:20:31.000 306 22442.48 129.03 41452.63 88888.00 2023-11-02 12:20:32.000 306 22442.52 129.03 41452.65 88888.00 2023-11-02 12:20:33.000 306 22442.58 129.02 41452.71 88888.00 2023-11-02 12:20:34.000 306 22442.62 128.99 41452.78 88888.00 2023-11-02 12:20:35.000 306 22442.59 128.98 41452.80 47521.33 2023-11-02 12:20:36.000 306 22442.51 128.98 41452.75 88888.00 2023-11-02 12:20:37.000 306 22442.48 128.97 41452.68 88888.00 2023-11-02 12:20:38.000 306 22442.46 128.97 41452.69 88888.00 2023-11-02 12:20:39.000 306 22442.43 128.97 41452.75 88888.00 2023-11-02 12:20:40.000 306 22442.44 128.96 41452.77 47521.34 2023-11-02 12:20:41.000 306 22442.50 128.97 41452.76 88888.00 2023-11-02 12:20:42.000 306 22442.53 128.99 41452.73 88888.00 2023-11-02 12:20:43.000 306 22442.52 128.99 41452.69 88888.00 2023-11-02 12:20:44.000 306 22442.50 128.95 41452.68 88888.00 2023-11-02 12:20:45.000 306 22442.49 128.89 41452.71 47521.37 2023-11-02 12:20:46.000 306 22442.48 128.87 41452.70 88888.00 2023-11-02 12:20:47.000 306 22442.49 128.90 41452.70 88888.00 2023-11-02 12:20:48.000 306 22442.56 128.89 41452.73 88888.00 2023-11-02 12:20:49.000 306 22442.63 128.84 41452.75 88888.00 2023-11-02 12:20:50.000 306 22442.63 128.83 41452.73 47521.39 2023-11-02 12:20:51.000 306 22442.59 128.85 41452.73 88888.00 2023-11-02 12:20:52.000 306 22442.54 128.85 41452.74 88888.00 2023-11-02 12:20:53.000 306 22442.53 128.84 41452.77 88888.00 2023-11-02 12:20:54.000 306 22442.55 128.82 41452.79 88888.00 2023-11-02 12:20:55.000 306 22442.53 128.78 41452.80 47521.39 2023-11-02 12:20:56.000 306 22442.51 128.74 41452.85 88888.00 2023-11-02 12:20:57.000 306 22442.54 128.72 41452.90 88888.00 2023-11-02 12:20:58.000 306 22442.60 128.76 41452.86 88888.00 2023-11-02 12:20:59.000 306 22442.60 128.81 41452.79 88888.00 2023-11-02 12:21:00.000 306 22442.58 128.82 41452.81 47521.41 2023-11-02 12:21:01.000 306 22442.62 128.85 41452.87 88888.00 2023-11-02 12:21:02.000 306 22442.63 128.90 41452.84 88888.00 2023-11-02 12:21:03.000 306 22442.60 128.88 41452.73 88888.00 2023-11-02 12:21:04.000 306 22442.58 128.80 41452.68 88888.00 2023-11-02 12:21:05.000 306 22442.61 128.76 41452.68 47521.40 2023-11-02 12:21:06.000 306 22442.64 128.74 41452.73 88888.00 2023-11-02 12:21:07.000 306 22442.65 128.69 41452.79 88888.00 2023-11-02 12:21:08.000 306 22442.65 128.69 41452.82 88888.00 2023-11-02 12:21:09.000 306 22442.66 128.73 41452.81 88888.00 2023-11-02 12:21:10.000 306 22442.69 128.75 41452.81 47521.40 2023-11-02 12:21:11.000 306 22442.69 128.78 41452.82 88888.00 2023-11-02 12:21:12.000 306 22442.68 128.81 41452.81 88888.00 2023-11-02 12:21:13.000 306 22442.69 128.84 41452.83 88888.00 2023-11-02 12:21:14.000 306 22442.70 128.85 41452.91 88888.00 2023-11-02 12:21:15.000 306 22442.66 128.83 41452.97 47521.42 2023-11-02 12:21:16.000 306 22442.65 128.76 41452.95 88888.00 2023-11-02 12:21:17.000 306 22442.65 128.72 41452.88 88888.00 2023-11-02 12:21:18.000 306 22442.65 128.72 41452.80 88888.00 2023-11-02 12:21:19.000 306 22442.59 128.72 41452.70 88888.00 2023-11-02 12:21:20.000 306 22442.56 128.74 41452.69 47521.40 2023-11-02 12:21:21.000 306 22442.62 128.76 41452.79 88888.00 2023-11-02 12:21:22.000 306 22442.71 128.75 41452.88 88888.00 2023-11-02 12:21:23.000 306 22442.74 128.78 41452.88 88888.00 2023-11-02 12:21:24.000 306 22442.72 128.79 41452.87 88888.00 2023-11-02 12:21:25.000 306 22442.71 128.73 41452.87 47521.41 2023-11-02 12:21:26.000 306 22442.67 128.68 41452.81 88888.00 2023-11-02 12:21:27.000 306 22442.60 128.64 41452.73 88888.00 2023-11-02 12:21:28.000 306 22442.61 128.58 41452.69 88888.00 2023-11-02 12:21:29.000 306 22442.72 128.55 41452.74 88888.00 2023-11-02 12:21:30.000 306 22442.79 128.56 41452.82 47521.39 2023-11-02 12:21:31.000 306 22442.76 128.55 41452.82 88888.00 2023-11-02 12:21:32.000 306 22442.72 128.56 41452.84 88888.00 2023-11-02 12:21:33.000 306 22442.70 128.56 41452.88 88888.00 2023-11-02 12:21:34.000 306 22442.68 128.53 41452.82 88888.00 2023-11-02 12:21:35.000 306 22442.61 128.47 41452.71 47521.42 2023-11-02 12:21:36.000 306 22442.57 128.47 41452.68 88888.00 2023-11-02 12:21:37.000 306 22442.60 128.51 41452.68 88888.00 2023-11-02 12:21:38.000 306 22442.60 128.56 41452.68 88888.00 2023-11-02 12:21:39.000 306 22442.57 128.61 41452.70 88888.00 2023-11-02 12:21:40.000 306 22442.58 128.62 41452.73 47521.39 2023-11-02 12:21:41.000 306 22442.62 128.60 41452.76 88888.00 2023-11-02 12:21:42.000 306 22442.63 128.55 41452.78 88888.00 2023-11-02 12:21:43.000 306 22442.58 128.49 41452.80 88888.00 2023-11-02 12:21:44.000 306 22442.56 128.46 41452.80 88888.00 2023-11-02 12:21:45.000 306 22442.57 128.46 41452.78 47521.35 2023-11-02 12:21:46.000 306 22442.59 128.46 41452.78 88888.00 2023-11-02 12:21:47.000 306 22442.60 128.46 41452.84 88888.00 2023-11-02 12:21:48.000 306 22442.57 128.45 41452.87 88888.00 2023-11-02 12:21:49.000 306 22442.54 128.48 41452.78 88888.00 2023-11-02 12:21:50.000 306 22442.55 128.56 41452.65 47521.37 2023-11-02 12:21:51.000 306 22442.56 128.59 41452.65 88888.00 2023-11-02 12:21:52.000 306 22442.55 128.54 41452.73 88888.00 2023-11-02 12:21:53.000 306 22442.54 128.47 41452.73 88888.00 2023-11-02 12:21:54.000 306 22442.49 128.39 41452.66 88888.00 2023-11-02 12:21:55.000 306 22442.41 128.31 41452.65 47521.27 2023-11-02 12:21:56.000 306 22442.35 128.28 41452.68 88888.00 2023-11-02 12:21:57.000 306 22442.32 128.31 41452.74 88888.00 2023-11-02 12:21:58.000 306 22442.30 128.31 41452.76 88888.00 2023-11-02 12:21:59.000 306 22442.27 128.27 41452.69 88888.00 2023-11-02 12:22:00.000 306 22442.22 128.26 41452.66 47521.21 2023-11-02 12:22:01.000 306 22442.15 128.24 41452.75 88888.00 2023-11-02 12:22:02.000 306 22442.08 128.15 41452.84 88888.00 2023-11-02 12:22:03.000 306 22442.02 128.09 41452.88 88888.00 2023-11-02 12:22:04.000 306 22441.90 128.12 41452.88 88888.00 2023-11-02 12:22:05.000 306 22441.76 128.12 41452.85 47521.07 2023-11-02 12:22:06.000 306 22441.68 128.07 41452.81 88888.00 2023-11-02 12:22:07.000 306 22441.67 128.06 41452.85 88888.00 2023-11-02 12:22:08.000 306 22441.63 128.06 41452.89 88888.00 2023-11-02 12:22:09.000 306 22441.55 128.03 41452.87 88888.00 2023-11-02 12:22:10.000 306 22441.45 128.00 41452.88 47520.88 2023-11-02 12:22:11.000 306 22441.34 127.98 41452.91 88888.00 2023-11-02 12:22:12.000 306 22441.19 127.96 41452.86 88888.00 2023-11-02 12:22:13.000 306 22441.00 127.93 41452.71 88888.00 2023-11-02 12:22:14.000 306 22440.85 127.88 41452.65 88888.00 2023-11-02 12:22:15.000 306 22440.76 127.79 41452.68 47520.67 2023-11-02 12:22:16.000 306 22440.69 127.76 41452.69 88888.00 2023-11-02 12:22:17.000 306 22440.68 127.74 41452.71 88888.00 2023-11-02 12:22:18.000 306 22440.69 127.69 41452.82 88888.00 2023-11-02 12:22:19.000 306 22440.63 127.63 41452.91 88888.00 2023-11-02 12:22:20.000 306 22440.53 127.57 41452.89 47520.50 2023-11-02 12:22:21.000 306 22440.50 127.53 41452.85 88888.00 2023-11-02 12:22:22.000 306 22440.50 127.54 41452.89 88888.00 2023-11-02 12:22:23.000 306 22440.44 127.53 41452.97 88888.00 2023-11-02 12:22:24.000 306 22440.34 127.49 41453.04 88888.00 2023-11-02 12:22:25.000 306 22440.24 127.42 41453.03 47520.26 2023-11-02 12:22:26.000 306 22440.14 127.38 41452.96 88888.00 2023-11-02 12:22:27.000 306 22440.07 127.35 41452.91 88888.00 2023-11-02 12:22:28.000 306 22440.03 127.31 41452.88 88888.00 2023-11-02 12:22:29.000 306 22440.00 127.24 41452.88 88888.00 2023-11-02 12:22:30.000 306 22439.94 127.19 41452.89 47520.11 2023-11-02 12:22:31.000 306 22439.85 127.20 41452.92 88888.00 2023-11-02 12:22:32.000 306 22439.76 127.20 41452.94 88888.00 2023-11-02 12:22:33.000 306 22439.71 127.16 41452.90 88888.00 2023-11-02 12:22:34.000 306 22439.73 127.13 41452.87 88888.00 2023-11-02 12:22:35.000 306 22439.80 127.15 41452.88 47520.02 2023-11-02 12:22:36.000 306 22439.85 127.15 41452.87 88888.00 2023-11-02 12:22:37.000 306 22439.84 127.14 41452.82 88888.00 2023-11-02 12:22:38.000 306 22439.82 127.16 41452.75 88888.00 2023-11-02 12:22:39.000 306 22439.81 127.14 41452.68 88888.00 2023-11-02 12:22:40.000 306 22439.81 127.09 41452.66 47519.95 2023-11-02 12:22:41.000 306 22439.81 127.10 41452.69 88888.00 2023-11-02 12:22:42.000 306 22439.80 127.09 41452.72 88888.00 2023-11-02 12:22:43.000 306 22439.83 127.05 41452.78 88888.00 2023-11-02 12:22:44.000 306 22439.90 127.04 41452.84 88888.00 2023-11-02 12:22:45.000 306 22439.93 127.07 41452.84 47519.95 2023-11-02 12:22:46.000 306 22439.92 127.07 41452.79 88888.00 2023-11-02 12:22:47.000 306 22439.94 127.05 41452.73 88888.00 2023-11-02 12:22:48.000 306 22440.00 127.08 41452.68 88888.00 2023-11-02 12:22:49.000 306 22440.06 127.13 41452.64 88888.00 2023-11-02 12:22:50.000 306 22440.08 127.16 41452.60 47519.94 2023-11-02 12:22:51.000 306 22440.10 127.19 41452.57 88888.00 2023-11-02 12:22:52.000 306 22440.12 127.19 41452.56 88888.00 2023-11-02 12:22:53.000 306 22440.10 127.17 41452.53 88888.00 2023-11-02 12:22:54.000 306 22440.11 127.18 41452.50 88888.00 2023-11-02 12:22:55.000 306 22440.16 127.21 41452.48 47520.02 2023-11-02 12:22:56.000 306 22440.22 127.20 41452.44 88888.00 2023-11-02 12:22:57.000 306 22440.31 127.18 41452.44 88888.00 2023-11-02 12:22:58.000 306 22440.40 127.19 41452.49 88888.00 2023-11-02 12:22:59.000 306 22440.47 127.21 41452.50 88888.00 2023-11-02 12:23:00.000 306 22440.52 127.18 41452.44 47520.07 2023-11-02 12:23:01.000 306 22440.59 127.18 41452.38 88888.00 2023-11-02 12:23:02.000 306 22440.66 127.25 41452.33 88888.00 2023-11-02 12:23:03.000 306 22440.68 127.34 41452.29 88888.00 2023-11-02 12:23:04.000 306 22440.69 127.36 41452.26 88888.00 2023-11-02 12:23:05.000 306 22440.74 127.36 41452.24 47520.15 2023-11-02 12:23:06.000 306 22440.81 127.39 41452.21 88888.00 2023-11-02 12:23:07.000 306 22440.85 127.41 41452.21 88888.00 2023-11-02 12:23:08.000 306 22440.90 127.43 41452.27 88888.00 2023-11-02 12:23:09.000 306 22440.96 127.39 41452.28 88888.00 2023-11-02 12:23:10.000 306 22441.01 127.33 41452.26 47520.19 2023-11-02 12:23:11.000 306 22441.06 127.33 41452.31 88888.00 2023-11-02 12:23:12.000 306 22441.09 127.39 41452.34 88888.00 2023-11-02 12:23:13.000 306 22441.11 127.45 41452.32 88888.00 2023-11-02 12:23:14.000 306 22441.12 127.46 41452.30 88888.00 2023-11-02 12:23:15.000 306 22441.10 127.44 41452.28 47520.23 2023-11-02 12:23:16.000 306 22441.09 127.43 41452.25 88888.00 2023-11-02 12:23:17.000 306 22441.11 127.45 41452.21 88888.00 2023-11-02 12:23:18.000 306 22441.13 127.48 41452.21 88888.00 2023-11-02 12:23:19.000 306 22441.14 127.52 41452.25 88888.00 2023-11-02 12:23:20.000 306 22441.14 127.54 41452.23 47520.29 2023-11-02 12:23:21.000 306 22441.16 127.57 41452.18 88888.00 2023-11-02 12:23:22.000 306 22441.17 127.60 41452.16 88888.00 2023-11-02 12:23:23.000 306 22441.17 127.60 41452.17 88888.00 2023-11-02 12:23:24.000 306 22441.18 127.57 41452.16 88888.00 2023-11-02 12:23:25.000 306 22441.21 127.58 41452.17 47520.31 2023-11-02 12:23:26.000 306 22441.26 127.58 41452.20 88888.00 2023-11-02 12:23:27.000 306 22441.27 127.55 41452.19 88888.00 2023-11-02 12:23:28.000 306 22441.25 127.52 41452.16 88888.00 2023-11-02 12:23:29.000 306 22441.21 127.55 41452.16 88888.00 2023-11-02 12:23:30.000 306 22441.20 127.59 41452.16 47520.33 2023-11-02 12:23:31.000 306 22441.21 127.60 41452.18 88888.00 2023-11-02 12:23:32.000 306 22441.23 127.59 41452.21 88888.00 2023-11-02 12:23:33.000 306 22441.27 127.55 41452.20 88888.00 2023-11-02 12:23:34.000 306 22441.31 127.51 41452.17 88888.00 2023-11-02 12:23:35.000 306 22441.32 127.52 41452.15 47520.37 2023-11-02 12:23:36.000 306 22441.28 127.54 41452.10 88888.00 2023-11-02 12:23:37.000 306 22441.24 127.55 41452.06 88888.00 2023-11-02 12:23:38.000 306 22441.23 127.53 41452.06 88888.00 2023-11-02 12:23:39.000 306 22441.26 127.53 41452.04 88888.00 2023-11-02 12:23:40.000 306 22441.27 127.54 41452.02 47520.40 2023-11-02 12:23:41.000 306 22441.29 127.56 41452.09 88888.00 2023-11-02 12:23:42.000 306 22441.34 127.60 41452.17 88888.00 2023-11-02 12:23:43.000 306 22441.38 127.62 41452.16 88888.00 2023-11-02 12:23:44.000 306 22441.40 127.64 41452.16 88888.00 2023-11-02 12:23:45.000 306 22441.42 127.62 41452.20 47520.44 2023-11-02 12:23:46.000 306 22441.45 127.57 41452.20 88888.00 2023-11-02 12:23:47.000 306 22441.49 127.53 41452.20 88888.00 2023-11-02 12:23:48.000 306 22441.51 127.55 41452.21 88888.00 2023-11-02 12:23:49.000 306 22441.48 127.58 41452.19 88888.00 2023-11-02 12:23:50.000 306 22441.44 127.59 41452.13 47520.45 2023-11-02 12:23:51.000 306 22441.46 127.60 41452.10 88888.00 2023-11-02 12:23:52.000 306 22441.51 127.57 41452.10 88888.00 2023-11-02 12:23:53.000 306 22441.52 127.52 41452.12 88888.00 2023-11-02 12:23:54.000 306 22441.52 127.53 41452.18 88888.00 2023-11-02 12:23:55.000 306 22441.55 127.56 41452.24 47520.46 2023-11-02 12:23:56.000 306 22441.57 127.58 41452.21 88888.00 2023-11-02 12:23:57.000 306 22441.55 127.59 41452.11 88888.00 2023-11-02 12:23:58.000 306 22441.54 127.61 41452.04 88888.00 2023-11-02 12:23:59.000 306 22441.56 127.63 41452.04 88888.00 2023-11-02 12:24:00.000 306 22441.56 127.63 41452.07 47520.47 2023-11-02 12:24:01.000 306 22441.48 127.63 41452.10 88888.00 2023-11-02 12:24:02.000 306 22441.43 127.63 41452.12 88888.00 2023-11-02 12:24:03.000 306 22441.45 127.62 41452.11 88888.00 2023-11-02 12:24:04.000 306 22441.50 127.59 41452.11 88888.00 2023-11-02 12:24:05.000 306 22441.53 127.59 41452.12 47520.51 2023-11-02 12:24:06.000 306 22441.55 127.64 41452.17 88888.00 2023-11-02 12:24:07.000 306 22441.57 127.68 41452.27 88888.00 2023-11-02 12:24:08.000 306 22441.59 127.70 41452.34 88888.00 2023-11-02 12:24:09.000 306 22441.56 127.72 41452.34 88888.00 2023-11-02 12:24:10.000 306 22441.52 127.72 41452.32 47520.57 2023-11-02 12:24:11.000 306 22441.51 127.69 41452.34 88888.00 2023-11-02 12:24:12.000 306 22441.52 127.65 41452.37 88888.00 2023-11-02 12:24:13.000 306 22441.52 127.61 41452.36 88888.00 2023-11-02 12:24:14.000 306 22441.54 127.57 41452.38 88888.00 2023-11-02 12:24:15.000 306 22441.63 127.53 41452.44 47520.58 2023-11-02 12:24:16.000 306 22441.71 127.50 41452.41 88888.00 2023-11-02 12:24:17.000 306 22441.76 127.52 41452.31 88888.00 2023-11-02 12:24:18.000 306 22441.80 127.56 41452.25 88888.00 2023-11-02 12:24:19.000 306 22441.82 127.56 41452.29 88888.00 2023-11-02 12:24:20.000 306 22441.85 127.56 41452.32 47520.64 2023-11-02 12:24:21.000 306 22441.90 127.61 41452.30 88888.00 2023-11-02 12:24:22.000 306 22441.91 127.63 41452.27 88888.00 2023-11-02 12:24:23.000 306 22441.93 127.58 41452.27 88888.00 2023-11-02 12:24:24.000 306 22441.98 127.56 41452.31 88888.00 2023-11-02 12:24:25.000 306 22442.02 127.55 41452.34 47520.71 2023-11-02 12:24:26.000 306 22442.02 127.53 41452.33 88888.00 2023-11-02 12:24:27.000 306 22441.97 127.57 41452.34 88888.00 2023-11-02 12:24:28.000 306 22441.93 127.62 41452.34 88888.00 2023-11-02 12:24:29.000 306 22441.95 127.61 41452.31 88888.00 2023-11-02 12:24:30.000 306 22442.02 127.60 41452.32 47520.73 2023-11-02 12:24:31.000 306 22442.08 127.62 41452.38 88888.00 2023-11-02 12:24:32.000 306 22442.06 127.61 41452.37 88888.00 2023-11-02 12:24:33.000 306 22442.00 127.60 41452.28 88888.00 2023-11-02 12:24:34.000 306 22441.98 127.63 41452.16 88888.00 2023-11-02 12:24:35.000 306 22442.01 127.69 41452.08 47520.77 2023-11-02 12:24:36.000 306 22442.03 127.72 41452.09 88888.00 2023-11-02 12:24:37.000 306 22442.05 127.74 41452.13 88888.00 2023-11-02 12:24:38.000 306 22442.03 127.77 41452.16 88888.00 2023-11-02 12:24:39.000 306 22442.02 127.79 41452.14 88888.00 2023-11-02 12:24:40.000 306 22442.05 127.78 41452.14 47520.75 2023-11-02 12:24:41.000 306 22442.10 127.75 41452.20 88888.00 2023-11-02 12:24:42.000 306 22442.11 127.74 41452.29 88888.00 2023-11-02 12:24:43.000 306 22442.10 127.73 41452.31 88888.00 2023-11-02 12:24:44.000 306 22442.12 127.73 41452.30 88888.00 2023-11-02 12:24:45.000 306 22442.20 127.75 41452.28 47520.80 2023-11-02 12:24:46.000 306 22442.23 127.75 41452.25 88888.00 2023-11-02 12:24:47.000 306 22442.18 127.75 41452.19 88888.00 2023-11-02 12:24:48.000 306 22442.14 127.76 41452.16 88888.00 2023-11-02 12:24:49.000 306 22442.16 127.72 41452.20 88888.00 2023-11-02 12:24:50.000 306 22442.20 127.66 41452.27 47520.85 2023-11-02 12:24:51.000 306 22442.24 127.69 41452.30 88888.00 2023-11-02 12:24:52.000 306 22442.26 127.77 41452.29 88888.00 2023-11-02 12:24:53.000 306 22442.31 127.80 41452.27 88888.00 2023-11-02 12:24:54.000 306 22442.37 127.76 41452.23 88888.00 2023-11-02 12:24:55.000 306 22442.38 127.73 41452.19 47520.90 2023-11-02 12:24:56.000 306 22442.32 127.74 41452.21 88888.00 2023-11-02 12:24:57.000 306 22442.26 127.77 41452.25 88888.00 2023-11-02 12:24:58.000 306 22442.27 127.79 41452.27 88888.00 2023-11-02 12:24:59.000 306 22442.32 127.81 41452.31 88888.00 2023-11-02 12:25:00.000 306 22442.34 127.83 41452.32 47520.89 2023-11-02 12:25:01.000 306 22442.30 127.83 41452.26 88888.00 2023-11-02 12:25:02.000 306 22442.25 127.84 41452.19 88888.00 2023-11-02 12:25:03.000 306 22442.22 127.84 41452.18 88888.00 2023-11-02 12:25:04.000 306 22442.20 127.83 41452.19 88888.00 2023-11-02 12:25:05.000 306 22442.22 127.85 41452.26 47520.90 2023-11-02 12:25:06.000 306 22442.28 127.91 41452.32 88888.00 2023-11-02 12:25:07.000 306 22442.33 127.92 41452.29 88888.00 2023-11-02 12:25:08.000 306 22442.34 127.90 41452.18 88888.00 2023-11-02 12:25:09.000 306 22442.36 127.92 41452.10 88888.00 2023-11-02 12:25:10.000 306 22442.41 127.97 41452.11 47520.94 2023-11-02 12:25:11.000 306 22442.42 128.03 41452.21 88888.00 2023-11-02 12:25:12.000 306 22442.38 128.05 41452.27 88888.00 2023-11-02 12:25:13.000 306 22442.35 128.03 41452.25 88888.00 2023-11-02 12:25:14.000 306 22442.37 127.98 41452.24 88888.00 2023-11-02 12:25:15.000 306 22442.37 127.92 41452.26 47520.94 2023-11-02 12:25:16.000 306 22442.35 127.91 41452.26 88888.00 2023-11-02 12:25:17.000 306 22442.38 127.90 41452.27 88888.00 2023-11-02 12:25:18.000 306 22442.46 127.88 41452.33 88888.00 2023-11-02 12:25:19.000 306 22442.47 127.84 41452.37 88888.00 2023-11-02 12:25:20.000 306 22442.43 127.81 41452.35 47520.97 2023-11-02 12:25:21.000 306 22442.42 127.81 41452.31 88888.00 2023-11-02 12:25:22.000 306 22442.42 127.83 41452.29 88888.00 2023-11-02 12:25:23.000 306 22442.41 127.80 41452.21 88888.00 2023-11-02 12:25:24.000 306 22442.35 127.77 41452.09 88888.00 2023-11-02 12:25:25.000 306 22442.31 127.75 41452.02 47520.98 2023-11-02 12:25:26.000 306 22442.32 127.75 41452.03 88888.00 2023-11-02 12:25:27.000 306 22442.37 127.77 41452.09 88888.00 2023-11-02 12:25:28.000 306 22442.44 127.77 41452.16 88888.00 2023-11-02 12:25:29.000 306 22442.47 127.78 41452.19 88888.00 2023-11-02 12:25:30.000 306 22442.46 127.78 41452.16 47521.00 2023-11-02 12:25:31.000 306 22442.49 127.80 41452.12 88888.00 2023-11-02 12:25:32.000 306 22442.54 127.81 41452.16 88888.00 2023-11-02 12:25:33.000 306 22442.55 127.82 41452.20 88888.00 2023-11-02 12:25:34.000 306 22442.51 127.84 41452.24 88888.00 2023-11-02 12:25:35.000 306 22442.48 127.88 41452.31 47521.02 2023-11-02 12:25:36.000 306 22442.45 127.92 41452.34 88888.00 2023-11-02 12:25:37.000 306 22442.45 127.91 41452.29 88888.00 2023-11-02 12:25:38.000 306 22442.47 127.92 41452.25 88888.00 2023-11-02 12:25:39.000 306 22442.51 127.94 41452.31 88888.00 2023-11-02 12:25:40.000 306 22442.55 127.97 41452.41 47521.02 2023-11-02 12:25:41.000 306 22442.54 127.98 41452.43 88888.00 2023-11-02 12:25:42.000 306 22442.50 127.96 41452.41 88888.00 2023-11-02 12:25:43.000 306 22442.45 127.94 41452.47 88888.00 2023-11-02 12:25:44.000 306 22442.43 127.89 41452.48 88888.00 2023-11-02 12:25:45.000 306 22442.42 127.85 41452.43 47521.03 2023-11-02 12:25:46.000 306 22442.39 127.84 41452.40 88888.00 2023-11-02 12:25:47.000 306 22442.39 127.86 41452.39 88888.00 2023-11-02 12:25:48.000 306 22442.42 127.87 41452.40 88888.00 2023-11-02 12:25:49.000 306 22442.46 127.84 41452.41 88888.00 2023-11-02 12:25:50.000 306 22442.47 127.77 41452.41 47521.05 2023-11-02 12:25:51.000 306 22442.45 127.72 41452.39 88888.00 2023-11-02 12:25:52.000 306 22442.41 127.70 41452.41 88888.00 2023-11-02 12:25:53.000 306 22442.41 127.68 41452.46 88888.00 2023-11-02 12:25:54.000 306 22442.41 127.68 41452.48 88888.00 2023-11-02 12:25:55.000 306 22442.42 127.74 41452.46 47521.10 2023-11-02 12:25:56.000 306 22442.49 127.79 41452.44 88888.00 2023-11-02 12:25:57.000 306 22442.57 127.80 41452.44 88888.00 2023-11-02 12:25:58.000 306 22442.56 127.77 41452.39 88888.00 2023-11-02 12:25:59.000 306 22442.49 127.71 41452.32 88888.00 2023-11-02 12:26:00.000 306 22442.49 127.69 41452.34 47521.11 2023-11-02 12:26:01.000 306 22442.53 127.73 41452.40 88888.00 2023-11-02 12:26:02.000 306 22442.51 127.78 41452.41 88888.00 2023-11-02 12:26:03.000 306 22442.47 127.79 41452.40 88888.00 2023-11-02 12:26:04.000 306 22442.42 127.76 41452.41 88888.00 2023-11-02 12:26:05.000 306 22442.41 127.74 41452.39 47521.12 2023-11-02 12:26:06.000 306 22442.40 127.73 41452.38 88888.00 2023-11-02 12:26:07.000 306 22442.38 127.70 41452.39 88888.00 2023-11-02 12:26:08.000 306 22442.40 127.68 41452.43 88888.00 2023-11-02 12:26:09.000 306 22442.46 127.70 41452.45 88888.00 2023-11-02 12:26:10.000 306 22442.51 127.75 41452.48 47521.12 2023-11-02 12:26:11.000 306 22442.55 127.81 41452.52 88888.00 2023-11-02 12:26:12.000 306 22442.56 127.82 41452.53 88888.00 2023-11-02 12:26:13.000 306 22442.54 127.79 41452.53 88888.00 2023-11-02 12:26:14.000 306 22442.52 127.74 41452.54 88888.00 2023-11-02 12:26:15.000 306 22442.51 127.71 41452.56 47521.13 2023-11-02 12:26:16.000 306 22442.54 127.69 41452.56 88888.00 2023-11-02 12:26:17.000 306 22442.60 127.69 41452.56 88888.00 2023-11-02 12:26:18.000 306 22442.67 127.69 41452.56 88888.00 2023-11-02 12:26:19.000 306 22442.74 127.67 41452.58 88888.00 2023-11-02 12:26:20.000 306 22442.75 127.67 41452.59 47521.14 2023-11-02 12:26:21.000 306 22442.70 127.68 41452.59 88888.00 2023-11-02 12:26:22.000 306 22442.68 127.70 41452.57 88888.00 2023-11-02 12:26:23.000 306 22442.69 127.71 41452.57 88888.00 2023-11-02 12:26:24.000 306 22442.69 127.72 41452.56 88888.00 2023-11-02 12:26:25.000 306 22442.69 127.72 41452.50 47521.14 2023-11-02 12:26:26.000 306 22442.68 127.73 41452.48 88888.00 2023-11-02 12:26:27.000 306 22442.66 127.72 41452.54 88888.00 2023-11-02 12:26:28.000 306 22442.66 127.68 41452.59 88888.00 2023-11-02 12:26:29.000 306 22442.65 127.65 41452.55 88888.00 2023-11-02 12:26:30.000 306 22442.62 127.70 41452.50 47521.16 2023-11-02 12:26:31.000 306 22442.58 127.76 41452.47 88888.00 2023-11-02 12:26:32.000 306 22442.58 127.78 41452.47 88888.00 2023-11-02 12:26:33.000 306 22442.64 127.84 41452.55 88888.00 2023-11-02 12:26:34.000 306 22442.69 127.87 41452.65 88888.00 2023-11-02 12:26:35.000 306 22442.69 127.81 41452.70 47521.16 2023-11-02 12:26:36.000 306 22442.67 127.71 41452.72 88888.00 2023-11-02 12:26:37.000 306 22442.69 127.66 41452.70 88888.00 2023-11-02 12:26:38.000 306 22442.73 127.65 41452.66 88888.00 2023-11-02 12:26:39.000 306 22442.74 127.66 41452.62 88888.00 2023-11-02 12:26:40.000 306 22442.73 127.67 41452.61 47521.16 2023-11-02 12:26:41.000 306 22442.75 127.69 41452.63 88888.00 2023-11-02 12:26:42.000 306 22442.81 127.72 41452.63 88888.00 2023-11-02 12:26:43.000 306 22442.85 127.69 41452.58 88888.00 2023-11-02 12:26:44.000 306 22442.84 127.63 41452.56 88888.00 2023-11-02 12:26:45.000 306 22442.81 127.61 41452.57 47521.26 2023-11-02 12:26:46.000 306 22442.80 127.61 41452.57 88888.00 2023-11-02 12:26:47.000 306 22442.79 127.60 41452.60 88888.00 2023-11-02 12:26:48.000 306 22442.79 127.58 41452.64 88888.00 2023-11-02 12:26:49.000 306 22442.82 127.57 41452.67 88888.00 2023-11-02 12:26:50.000 306 22442.82 127.58 41452.68 47521.24 2023-11-02 12:26:51.000 306 22442.78 127.59 41452.63 88888.00 2023-11-02 12:26:52.000 306 22442.72 127.61 41452.52 88888.00 2023-11-02 12:26:53.000 306 22442.67 127.60 41452.45 88888.00 2023-11-02 12:26:54.000 306 22442.69 127.57 41452.47 88888.00 2023-11-02 12:26:55.000 306 22442.73 127.53 41452.50 47521.26 2023-11-02 12:26:56.000 306 22442.77 127.51 41452.53 88888.00 2023-11-02 12:26:57.000 306 22442.81 127.53 41452.60 88888.00 2023-11-02 12:26:58.000 306 22442.84 127.57 41452.68 88888.00 2023-11-02 12:26:59.000 306 22442.86 127.57 41452.68 88888.00 2023-11-02 12:27:00.000 306 22442.85 127.54 41452.60 47521.27 2023-11-02 12:27:01.000 306 22442.82 127.53 41452.51 88888.00 2023-11-02 12:27:02.000 306 22442.82 127.53 41452.48 88888.00 2023-11-02 12:27:03.000 306 22442.87 127.50 41452.53 88888.00 2023-11-02 12:27:04.000 306 22442.91 127.47 41452.57 88888.00 2023-11-02 12:27:05.000 306 22442.93 127.51 41452.59 47521.31 2023-11-02 12:27:06.000 306 22442.98 127.54 41452.62 88888.00 2023-11-02 12:27:07.000 306 22443.03 127.53 41452.65 88888.00 2023-11-02 12:27:08.000 306 22443.08 127.51 41452.64 88888.00 2023-11-02 12:27:09.000 306 22443.12 127.49 41452.66 88888.00 2023-11-02 12:27:10.000 306 22443.12 127.46 41452.71 47521.39 2023-11-02 12:27:11.000 306 22443.08 127.48 41452.71 88888.00 2023-11-02 12:27:12.000 306 22443.07 127.53 41452.66 88888.00 2023-11-02 12:27:13.000 306 22443.12 127.58 41452.61 88888.00 2023-11-02 12:27:14.000 306 22443.18 127.61 41452.62 88888.00 2023-11-02 12:27:15.000 306 22443.24 127.62 41452.66 47521.47 2023-11-02 12:27:16.000 306 22443.29 127.57 41452.68 88888.00 2023-11-02 12:27:17.000 306 22443.31 127.51 41452.66 88888.00 2023-11-02 12:27:18.000 306 22443.28 127.48 41452.64 88888.00 2023-11-02 12:27:19.000 306 22443.24 127.49 41452.62 88888.00 2023-11-02 12:27:20.000 306 22443.24 127.51 41452.62 47521.45 2023-11-02 12:27:21.000 306 22443.26 127.50 41452.66 88888.00 2023-11-02 12:27:22.000 306 22443.27 127.48 41452.69 88888.00 2023-11-02 12:27:23.000 306 22443.28 127.46 41452.64 88888.00 2023-11-02 12:27:24.000 306 22443.29 127.44 41452.55 88888.00 2023-11-02 12:27:25.000 306 22443.28 127.45 41452.54 47521.47 2023-11-02 12:27:26.000 306 22443.28 127.47 41452.61 88888.00 2023-11-02 12:27:27.000 306 22443.30 127.48 41452.64 88888.00 2023-11-02 12:27:28.000 306 22443.32 127.46 41452.62 88888.00 2023-11-02 12:27:29.000 306 22443.32 127.43 41452.59 88888.00 2023-11-02 12:27:30.000 306 22443.30 127.43 41452.56 47521.51 2023-11-02 12:27:31.000 306 22443.30 127.47 41452.54 88888.00 2023-11-02 12:27:32.000 306 22443.34 127.50 41452.55 88888.00 2023-11-02 12:27:33.000 306 22443.34 127.47 41452.59 88888.00 2023-11-02 12:27:34.000 306 22443.32 127.45 41452.62 88888.00 2023-11-02 12:27:35.000 306 22443.31 127.46 41452.57 47521.51 2023-11-02 12:27:36.000 306 22443.31 127.50 41452.50 88888.00 2023-11-02 12:27:37.000 306 22443.28 127.50 41452.57 88888.00 2023-11-02 12:27:38.000 306 22443.25 127.46 41452.67 88888.00 2023-11-02 12:27:39.000 306 22443.25 127.42 41452.62 88888.00 2023-11-02 12:27:40.000 306 22443.27 127.42 41452.51 47521.55 2023-11-02 12:27:41.000 306 22443.31 127.43 41452.53 88888.00 2023-11-02 12:27:42.000 306 22443.40 127.45 41452.62 88888.00 2023-11-02 12:27:43.000 306 22443.46 127.43 41452.61 88888.00 2023-11-02 12:27:44.000 306 22443.47 127.43 41452.50 88888.00 2023-11-02 12:27:45.000 306 22443.44 127.47 41452.45 47521.54 2023-11-02 12:27:46.000 306 22443.42 127.48 41452.47 88888.00 2023-11-02 12:27:47.000 306 22443.40 127.46 41452.48 88888.00 2023-11-02 12:27:48.000 306 22443.41 127.45 41452.50 88888.00 2023-11-02 12:27:49.000 306 22443.43 127.47 41452.53 88888.00 2023-11-02 12:27:50.000 306 22443.41 127.48 41452.56 47521.54 2023-11-02 12:27:51.000 306 22443.40 127.47 41452.59 88888.00 2023-11-02 12:27:52.000 306 22443.46 127.48 41452.60 88888.00 2023-11-02 12:27:53.000 306 22443.51 127.50 41452.59 88888.00 2023-11-02 12:27:54.000 306 22443.48 127.52 41452.57 88888.00 2023-11-02 12:27:55.000 306 22443.44 127.53 41452.54 47521.50 2023-11-02 12:27:56.000 306 22443.43 127.52 41452.52 88888.00 2023-11-02 12:27:57.000 306 22443.44 127.57 41452.54 88888.00 2023-11-02 12:27:58.000 306 22443.42 127.62 41452.53 88888.00 2023-11-02 12:27:59.000 306 22443.40 127.62 41452.50 88888.00 2023-11-02 12:28:00.000 306 22443.42 127.59 41452.48 47521.51 2023-11-02 12:28:01.000 306 22443.44 127.58 41452.49 88888.00 2023-11-02 12:28:02.000 306 22443.47 127.56 41452.48 88888.00 2023-11-02 12:28:03.000 306 22443.50 127.50 41452.46 88888.00 2023-11-02 12:28:04.000 306 22443.54 127.44 41452.48 88888.00 2023-11-02 12:28:05.000 306 22443.56 127.44 41452.56 47521.54 2023-11-02 12:28:06.000 306 22443.54 127.49 41452.63 88888.00 2023-11-02 12:28:07.000 306 22443.49 127.52 41452.63 88888.00 2023-11-02 12:28:08.000 306 22443.46 127.51 41452.59 88888.00 2023-11-02 12:28:09.000 306 22443.47 127.46 41452.57 88888.00 2023-11-02 12:28:10.000 306 22443.49 127.40 41452.59 47521.52 2023-11-02 12:28:11.000 306 22443.48 127.38 41452.53 88888.00 2023-11-02 12:28:12.000 306 22443.47 127.40 41452.43 88888.00 2023-11-02 12:28:13.000 306 22443.49 127.40 41452.38 88888.00 2023-11-02 12:28:14.000 306 22443.53 127.39 41452.39 88888.00 2023-11-02 12:28:15.000 306 22443.52 127.43 41452.44 47521.54 2023-11-02 12:28:16.000 306 22443.48 127.47 41452.46 88888.00 2023-11-02 12:28:17.000 306 22443.45 127.47 41452.47 88888.00 2023-11-02 12:28:18.000 306 22443.47 127.48 41452.46 88888.00 2023-11-02 12:28:19.000 306 22443.52 127.53 41452.45 88888.00 2023-11-02 12:28:20.000 306 22443.55 127.56 41452.43 47521.58 2023-11-02 12:28:21.000 306 22443.53 127.53 41452.39 88888.00 2023-11-02 12:28:22.000 306 22443.51 127.50 41452.38 88888.00 2023-11-02 12:28:23.000 306 22443.53 127.47 41452.48 88888.00 2023-11-02 12:28:24.000 306 22443.60 127.49 41452.59 88888.00 2023-11-02 12:28:25.000 306 22443.63 127.55 41452.58 47521.56 2023-11-02 12:28:26.000 306 22443.57 127.60 41452.48 88888.00 2023-11-02 12:28:27.000 306 22443.49 127.60 41452.43 88888.00 2023-11-02 12:28:28.000 306 22443.51 127.58 41452.45 88888.00 2023-11-02 12:28:29.000 306 22443.59 127.56 41452.53 88888.00 2023-11-02 12:28:30.000 306 22443.65 127.57 41452.57 47521.60 2023-11-02 12:28:31.000 306 22443.65 127.57 41452.53 88888.00 2023-11-02 12:28:32.000 306 22443.61 127.54 41452.48 88888.00 2023-11-02 12:28:33.000 306 22443.56 127.48 41452.51 88888.00 2023-11-02 12:28:34.000 306 22443.53 127.42 41452.56 88888.00 2023-11-02 12:28:35.000 306 22443.47 127.41 41452.53 47521.59 2023-11-02 12:28:36.000 306 22443.42 127.44 41452.52 88888.00 2023-11-02 12:28:37.000 306 22443.41 127.48 41452.57 88888.00 2023-11-02 12:28:38.000 306 22443.41 127.50 41452.61 88888.00 2023-11-02 12:28:39.000 306 22443.42 127.50 41452.62 88888.00 2023-11-02 12:28:40.000 306 22443.45 127.50 41452.59 47521.57 2023-11-02 12:28:41.000 306 22443.46 127.52 41452.52 88888.00 2023-11-02 12:28:42.000 306 22443.45 127.54 41452.49 88888.00 2023-11-02 12:28:43.000 306 22443.44 127.57 41452.52 88888.00 2023-11-02 12:28:44.000 306 22443.47 127.59 41452.56 88888.00 2023-11-02 12:28:45.000 306 22443.49 127.62 41452.61 47521.60 2023-11-02 12:28:46.000 306 22443.47 127.65 41452.59 88888.00 2023-11-02 12:28:47.000 306 22443.44 127.65 41452.52 88888.00 2023-11-02 12:28:48.000 306 22443.45 127.62 41452.48 88888.00 2023-11-02 12:28:49.000 306 22443.48 127.58 41452.48 88888.00 2023-11-02 12:28:50.000 306 22443.48 127.59 41452.45 47521.56 2023-11-02 12:28:51.000 306 22443.44 127.59 41452.39 88888.00 2023-11-02 12:28:52.000 306 22443.40 127.57 41452.39 88888.00 2023-11-02 12:28:53.000 306 22443.41 127.55 41452.46 88888.00 2023-11-02 12:28:54.000 306 22443.43 127.60 41452.56 88888.00 2023-11-02 12:28:55.000 306 22443.41 127.69 41452.59 47521.54 2023-11-02 12:28:56.000 306 22443.41 127.74 41452.59 88888.00 2023-11-02 12:28:57.000 306 22443.44 127.74 41452.61 88888.00 2023-11-02 12:28:58.000 306 22443.42 127.74 41452.57 88888.00 2023-11-02 12:28:59.000 306 22443.33 127.73 41452.49 88888.00 2023-11-02 12:29:00.000 306 22443.28 127.71 41452.45 47521.50 2023-11-02 12:29:01.000 306 22443.32 127.69 41452.47 88888.00 2023-11-02 12:29:02.000 306 22443.37 127.68 41452.52 88888.00 2023-11-02 12:29:03.000 306 22443.35 127.70 41452.59 88888.00 2023-11-02 12:29:04.000 306 22443.30 127.73 41452.65 88888.00 2023-11-02 12:29:05.000 306 22443.28 127.78 41452.69 47521.52 2023-11-02 12:29:06.000 306 22443.28 127.83 41452.66 88888.00 2023-11-02 12:29:07.000 306 22443.28 127.84 41452.59 88888.00 2023-11-02 12:29:08.000 306 22443.30 127.83 41452.55 88888.00 2023-11-02 12:29:09.000 306 22443.30 127.78 41452.56 88888.00 2023-11-02 12:29:10.000 306 22443.29 127.75 41452.56 47521.54 2023-11-02 12:29:11.000 306 22443.31 127.75 41452.56 88888.00 2023-11-02 12:29:12.000 306 22443.31 127.74 41452.54 88888.00 2023-11-02 12:29:13.000 306 22443.33 127.72 41452.53 88888.00 2023-11-02 12:29:14.000 306 22443.37 127.73 41452.54 88888.00 2023-11-02 12:29:15.000 306 22443.40 127.79 41452.54 47521.52 2023-11-02 12:29:16.000 306 22443.37 127.84 41452.50 88888.00 2023-11-02 12:29:17.000 306 22443.34 127.83 41452.47 88888.00 2023-11-02 12:29:18.000 306 22443.35 127.80 41452.49 88888.00 2023-11-02 12:29:19.000 306 22443.36 127.80 41452.49 88888.00 2023-11-02 12:29:20.000 306 22443.34 127.80 41452.51 47521.54 2023-11-02 12:29:21.000 306 22443.31 127.80 41452.57 88888.00 2023-11-02 12:29:22.000 306 22443.31 127.78 41452.61 88888.00 2023-11-02 12:29:23.000 306 22443.34 127.75 41452.59 88888.00 2023-11-02 12:29:24.000 306 22443.35 127.73 41452.57 88888.00 2023-11-02 12:29:25.000 306 22443.34 127.73 41452.54 47521.56 2023-11-02 12:29:26.000 306 22443.32 127.75 41452.48 88888.00 2023-11-02 12:29:27.000 306 22443.33 127.77 41452.46 88888.00 2023-11-02 12:29:28.000 306 22443.34 127.79 41452.48 88888.00 2023-11-02 12:29:29.000 306 22443.35 127.74 41452.50 88888.00 2023-11-02 12:29:30.000 306 22443.39 127.70 41452.51 47521.52 2023-11-02 12:29:31.000 306 22443.40 127.73 41452.52 88888.00 2023-11-02 12:29:32.000 306 22443.40 127.77 41452.54 88888.00 2023-11-02 12:29:33.000 306 22443.42 127.72 41452.55 88888.00 2023-11-02 12:29:34.000 306 22443.46 127.66 41452.54 88888.00 2023-11-02 12:29:35.000 306 22443.45 127.61 41452.54 47521.55 2023-11-02 12:29:36.000 306 22443.41 127.58 41452.53 88888.00 2023-11-02 12:29:37.000 306 22443.40 127.59 41452.52 88888.00 2023-11-02 12:29:38.000 306 22443.47 127.61 41452.55 88888.00 2023-11-02 12:29:39.000 306 22443.56 127.61 41452.59 88888.00 2023-11-02 12:29:40.000 306 22443.56 127.62 41452.54 47521.52 2023-11-02 12:29:41.000 306 22443.45 127.63 41452.39 88888.00 2023-11-02 12:29:42.000 306 22443.39 127.65 41452.34 88888.00 2023-11-02 12:29:43.000 306 22443.43 127.69 41452.46 88888.00 2023-11-02 12:29:44.000 306 22443.48 127.68 41452.60 88888.00 2023-11-02 12:29:45.000 306 22443.48 127.66 41452.61 47521.53 2023-11-02 12:29:46.000 306 22443.45 127.67 41452.54 88888.00 2023-11-02 12:29:47.000 306 22443.40 127.67 41452.49 88888.00 2023-11-02 12:29:48.000 306 22443.36 127.64 41452.46 88888.00 2023-11-02 12:29:49.000 306 22443.36 127.55 41452.43 88888.00 2023-11-02 12:29:50.000 306 22443.40 127.49 41452.44 47521.56 2023-11-02 12:29:51.000 306 22443.47 127.52 41452.55 88888.00 2023-11-02 12:29:52.000 306 22443.50 127.56 41452.64 88888.00 2023-11-02 12:29:53.000 306 22443.47 127.60 41452.61 88888.00 2023-11-02 12:29:54.000 306 22443.47 127.63 41452.52 88888.00 2023-11-02 12:29:55.000 306 22443.51 127.63 41452.47 47521.55 2023-11-02 12:29:56.000 306 22443.55 127.61 41452.46 88888.00 2023-11-02 12:29:57.000 306 22443.53 127.61 41452.50 88888.00 2023-11-02 12:29:58.000 306 22443.52 127.60 41452.50 88888.00 2023-11-02 12:29:59.000 306 22443.57 127.55 41452.45 88888.00 2023-11-02 12:30:00.000 306 22443.64 127.49 41452.45 47521.55 2023-11-02 12:30:01.000 306 22443.66 127.49 41452.49 88888.00 2023-11-02 12:30:02.000 306 22443.65 127.49 41452.47 88888.00 2023-11-02 12:30:03.000 306 22443.65 127.45 41452.38 88888.00 2023-11-02 12:30:04.000 306 22443.59 127.44 41452.29 88888.00 2023-11-02 12:30:05.000 306 22443.49 127.46 41452.26 47521.57 2023-11-02 12:30:06.000 306 22443.44 127.49 41452.34 88888.00 2023-11-02 12:30:07.000 306 22443.44 127.51 41452.46 88888.00 2023-11-02 12:30:08.000 306 22443.44 127.54 41452.47 88888.00 2023-11-02 12:30:09.000 306 22443.43 127.56 41452.40 88888.00 2023-11-02 12:30:10.000 306 22443.44 127.60 41452.36 47521.54 2023-11-02 12:30:11.000 306 22443.40 127.64 41452.39 88888.00 2023-11-02 12:30:12.000 306 22443.36 127.66 41452.45 88888.00 2023-11-02 12:30:13.000 306 22443.35 127.64 41452.48 88888.00 2023-11-02 12:30:14.000 306 22443.36 127.62 41452.48 88888.00 2023-11-02 12:30:15.000 306 22443.36 127.57 41452.46 47521.52 2023-11-02 12:30:16.000 306 22443.35 127.53 41452.43 88888.00 2023-11-02 12:30:17.000 306 22443.34 127.53 41452.41 88888.00 2023-11-02 12:30:18.000 306 22443.33 127.50 41452.44 88888.00 2023-11-02 12:30:19.000 306 22443.32 127.44 41452.47 88888.00 2023-11-02 12:30:20.000 306 22443.28 127.42 41452.46 47521.51 2023-11-02 12:30:21.000 306 22443.28 127.50 41452.43 88888.00 2023-11-02 12:30:22.000 306 22443.29 127.55 41452.44 88888.00 2023-11-02 12:30:23.000 306 22443.30 127.53 41452.48 88888.00 2023-11-02 12:30:24.000 306 22443.32 127.53 41452.52 88888.00 2023-11-02 12:30:25.000 306 22443.35 127.55 41452.54 47521.53 2023-11-02 12:30:26.000 306 22443.33 127.56 41452.57 88888.00 2023-11-02 12:30:27.000 306 22443.31 127.57 41452.55 88888.00 2023-11-02 12:30:28.000 306 22443.35 127.61 41452.50 88888.00 2023-11-02 12:30:29.000 306 22443.40 127.58 41452.46 88888.00 2023-11-02 12:30:30.000 306 22443.42 127.47 41452.44 47521.53 2023-11-02 12:30:31.000 306 22443.44 127.41 41452.42 88888.00 2023-11-02 12:30:32.000 306 22443.48 127.46 41452.39 88888.00 2023-11-02 12:30:33.000 306 22443.50 127.48 41452.37 88888.00 2023-11-02 12:30:34.000 306 22443.45 127.42 41452.34 88888.00 2023-11-02 12:30:35.000 306 22443.38 127.37 41452.35 47521.48 2023-11-02 12:30:36.000 306 22443.35 127.38 41452.42 88888.00 2023-11-02 12:30:37.000 306 22443.34 127.36 41452.44 88888.00 2023-11-02 12:30:38.000 306 22443.32 127.33 41452.40 88888.00 2023-11-02 12:30:39.000 306 22443.31 127.37 41452.41 88888.00 2023-11-02 12:30:40.000 306 22443.31 127.43 41452.44 47521.46 2023-11-02 12:30:41.000 306 22443.32 127.44 41452.43 88888.00 2023-11-02 12:30:42.000 306 22443.35 127.43 41452.37 88888.00 2023-11-02 12:30:43.000 306 22443.36 127.46 41452.35 88888.00 2023-11-02 12:30:44.000 306 22443.35 127.47 41452.44 88888.00 2023-11-02 12:30:45.000 306 22443.38 127.47 41452.52 47521.45 2023-11-02 12:30:46.000 306 22443.42 127.48 41452.46 88888.00 2023-11-02 12:30:47.000 306 22443.42 127.46 41452.36 88888.00 2023-11-02 12:30:48.000 306 22443.40 127.46 41452.31 88888.00 2023-11-02 12:30:49.000 306 22443.43 127.47 41452.27 88888.00 2023-11-02 12:30:50.000 306 22443.46 127.44 41452.24 47521.48 2023-11-02 12:30:51.000 306 22443.49 127.38 41452.27 88888.00 2023-11-02 12:30:52.000 306 22443.51 127.33 41452.35 88888.00 2023-11-02 12:30:53.000 306 22443.51 127.31 41452.40 88888.00 2023-11-02 12:30:54.000 306 22443.51 127.33 41452.40 88888.00 2023-11-02 12:30:55.000 306 22443.52 127.36 41452.37 47521.49 2023-11-02 12:30:56.000 306 22443.49 127.37 41452.31 88888.00 2023-11-02 12:30:57.000 306 22443.44 127.38 41452.25 88888.00 2023-11-02 12:30:58.000 306 22443.43 127.39 41452.22 88888.00 2023-11-02 12:30:59.000 306 22443.44 127.41 41452.27 88888.00 2023-11-02 12:31:00.000 306 22443.47 127.46 41452.36 47521.49 2023-11-02 12:31:01.000 306 22443.52 127.52 41452.45 88888.00 2023-11-02 12:31:02.000 306 22443.52 127.52 41452.44 88888.00 2023-11-02 12:31:03.000 306 22443.47 127.47 41452.36 88888.00 2023-11-02 12:31:04.000 306 22443.43 127.42 41452.30 88888.00 2023-11-02 12:31:05.000 306 22443.43 127.43 41452.29 47521.53 2023-11-02 12:31:06.000 306 22443.42 127.45 41452.33 88888.00 2023-11-02 12:31:07.000 306 22443.44 127.47 41452.37 88888.00 2023-11-02 12:31:08.000 306 22443.44 127.51 41452.41 88888.00 2023-11-02 12:31:09.000 306 22443.46 127.53 41452.45 88888.00 2023-11-02 12:31:10.000 306 22443.47 127.52 41452.46 47521.55 2023-11-02 12:31:11.000 306 22443.44 127.51 41452.45 88888.00 2023-11-02 12:31:12.000 306 22443.40 127.49 41452.44 88888.00 2023-11-02 12:31:13.000 306 22443.43 127.44 41452.41 88888.00 2023-11-02 12:31:14.000 306 22443.42 127.40 41452.36 88888.00 2023-11-02 12:31:15.000 306 22443.37 127.34 41452.35 47521.48 2023-11-02 12:31:16.000 306 22443.35 127.33 41452.41 88888.00 2023-11-02 12:31:17.000 306 22443.38 127.39 41452.50 88888.00 2023-11-02 12:31:18.000 306 22443.44 127.42 41452.52 88888.00 2023-11-02 12:31:19.000 306 22443.48 127.38 41452.49 88888.00 2023-11-02 12:31:20.000 306 22443.49 127.35 41452.49 47521.50 2023-11-02 12:31:21.000 306 22443.47 127.36 41452.50 88888.00 2023-11-02 12:31:22.000 306 22443.47 127.37 41452.49 88888.00 2023-11-02 12:31:23.000 306 22443.49 127.36 41452.47 88888.00 2023-11-02 12:31:24.000 306 22443.50 127.33 41452.47 88888.00 2023-11-02 12:31:25.000 306 22443.50 127.32 41452.44 47521.50 2023-11-02 12:31:26.000 306 22443.50 127.31 41452.41 88888.00 2023-11-02 12:31:27.000 306 22443.52 127.34 41452.43 88888.00 2023-11-02 12:31:28.000 306 22443.53 127.35 41452.43 88888.00 2023-11-02 12:31:29.000 306 22443.58 127.31 41452.41 88888.00 2023-11-02 12:31:30.000 306 22443.60 127.29 41452.44 47521.52 2023-11-02 12:31:31.000 306 22443.58 127.35 41452.47 88888.00 2023-11-02 12:31:32.000 306 22443.51 127.42 41452.48 88888.00 2023-11-02 12:31:33.000 306 22443.48 127.43 41452.50 88888.00 2023-11-02 12:31:34.000 306 22443.53 127.42 41452.52 88888.00 2023-11-02 12:31:35.000 306 22443.65 127.41 41452.53 47521.50 2023-11-02 12:31:36.000 306 22443.67 127.39 41452.53 88888.00 2023-11-02 12:31:37.000 306 22443.57 127.36 41452.50 88888.00 2023-11-02 12:31:38.000 306 22443.47 127.32 41452.46 88888.00 2023-11-02 12:31:39.000 306 22443.46 127.30 41452.43 88888.00 2023-11-02 12:31:40.000 306 22443.50 127.29 41452.43 47521.51 2023-11-02 12:31:41.000 306 22443.56 127.29 41452.41 88888.00 2023-11-02 12:31:42.000 306 22443.63 127.33 41452.44 88888.00 2023-11-02 12:31:43.000 306 22443.65 127.33 41452.51 88888.00 2023-11-02 12:31:44.000 306 22443.62 127.28 41452.50 88888.00 2023-11-02 12:31:45.000 306 22443.58 127.23 41452.45 47521.51 2023-11-02 12:31:46.000 306 22443.59 127.22 41452.43 88888.00 2023-11-02 12:31:47.000 306 22443.62 127.24 41452.40 88888.00 2023-11-02 12:31:48.000 306 22443.62 127.23 41452.37 88888.00 2023-11-02 12:31:49.000 306 22443.62 127.19 41452.36 88888.00 2023-11-02 12:31:50.000 306 22443.65 127.18 41452.38 47521.49 2023-11-02 12:31:51.000 306 22443.67 127.22 41452.38 88888.00 2023-11-02 12:31:52.000 306 22443.72 127.26 41452.42 88888.00 2023-11-02 12:31:53.000 306 22443.78 127.28 41452.48 88888.00 2023-11-02 12:31:54.000 306 22443.83 127.27 41452.47 88888.00 2023-11-02 12:31:55.000 306 22443.84 127.24 41452.40 47521.52 2023-11-02 12:31:56.000 306 22443.84 127.25 41452.36 88888.00 2023-11-02 12:31:57.000 306 22443.87 127.31 41452.37 88888.00 2023-11-02 12:31:58.000 306 22443.93 127.37 41452.40 88888.00 2023-11-02 12:31:59.000 306 22443.99 127.39 41452.41 88888.00 2023-11-02 12:32:00.000 306 22444.00 127.41 41452.37 47521.45 2023-11-02 12:32:01.000 306 22443.94 127.47 41452.28 88888.00 2023-11-02 12:32:02.000 306 22443.84 127.50 41452.20 88888.00 2023-11-02 12:32:03.000 306 22443.77 127.52 41452.21 88888.00 2023-11-02 12:32:04.000 306 22443.75 127.54 41452.27 88888.00 2023-11-02 12:32:05.000 306 22443.74 127.53 41452.30 47521.42 2023-11-02 12:32:06.000 306 22443.70 127.53 41452.29 88888.00 2023-11-02 12:32:07.000 306 22443.64 127.51 41452.30 88888.00 2023-11-02 12:32:08.000 306 22443.61 127.40 41452.31 88888.00 2023-11-02 12:32:09.000 306 22443.60 127.29 41452.32 88888.00 2023-11-02 12:32:10.000 306 22443.58 127.24 41452.33 47521.44 2023-11-02 12:32:11.000 306 22443.56 127.20 41452.32 88888.00 2023-11-02 12:32:12.000 306 22443.58 127.13 41452.32 88888.00 2023-11-02 12:32:13.000 306 22443.62 127.09 41452.36 88888.00 2023-11-02 12:32:14.000 306 22443.66 127.10 41452.41 88888.00 2023-11-02 12:32:15.000 306 22443.64 127.09 41452.43 47521.53 2023-11-02 12:32:16.000 306 22443.62 127.00 41452.40 88888.00 2023-11-02 12:32:17.000 306 22443.66 126.89 41452.38 88888.00 2023-11-02 12:32:18.000 306 22443.69 126.88 41452.36 88888.00 2023-11-02 12:32:19.000 306 22443.68 126.92 41452.32 88888.00 2023-11-02 12:32:20.000 306 22443.72 126.94 41452.29 47521.62 2023-11-02 12:32:21.000 306 22443.79 126.94 41452.32 88888.00 2023-11-02 12:32:22.000 306 22443.81 126.91 41452.38 88888.00 2023-11-02 12:32:23.000 306 22443.77 126.87 41452.40 88888.00 2023-11-02 12:32:24.000 306 22443.78 126.85 41452.38 88888.00 2023-11-02 12:32:25.000 306 22443.83 126.83 41452.37 47521.63 2023-11-02 12:32:26.000 306 22443.86 126.80 41452.38 88888.00 2023-11-02 12:32:27.000 306 22443.84 126.82 41452.36 88888.00 2023-11-02 12:32:28.000 306 22443.82 126.84 41452.31 88888.00 2023-11-02 12:32:29.000 306 22443.81 126.81 41452.27 88888.00 2023-11-02 12:32:30.000 306 22443.84 126.77 41452.25 47521.66 2023-11-02 12:32:31.000 306 22443.88 126.77 41452.27 88888.00 2023-11-02 12:32:32.000 306 22443.89 126.76 41452.30 88888.00 2023-11-02 12:32:33.000 306 22443.89 126.73 41452.34 88888.00 2023-11-02 12:32:34.000 306 22443.89 126.76 41452.36 88888.00 2023-11-02 12:32:35.000 306 22443.88 126.79 41452.34 47521.66 2023-11-02 12:32:36.000 306 22443.88 126.75 41452.36 88888.00 2023-11-02 12:32:37.000 306 22443.92 126.71 41452.43 88888.00 2023-11-02 12:32:38.000 306 22443.96 126.76 41452.46 88888.00 2023-11-02 12:32:39.000 306 22443.97 126.83 41452.41 88888.00 2023-11-02 12:32:40.000 306 22443.96 126.85 41452.40 47521.66 2023-11-02 12:32:41.000 306 22443.99 126.85 41452.44 88888.00 2023-11-02 12:32:42.000 306 22444.03 126.84 41452.45 88888.00 2023-11-02 12:32:43.000 306 22444.05 126.82 41452.45 88888.00 2023-11-02 12:32:44.000 306 22444.05 126.78 41452.44 88888.00 2023-11-02 12:32:45.000 306 22444.04 126.75 41452.39 47521.68 2023-11-02 12:32:46.000 306 22444.06 126.75 41452.36 88888.00 2023-11-02 12:32:47.000 306 22444.08 126.77 41452.36 88888.00 2023-11-02 12:32:48.000 306 22444.06 126.76 41452.34 88888.00 2023-11-02 12:32:49.000 306 22444.06 126.71 41452.31 88888.00 2023-11-02 12:32:50.000 306 22444.07 126.66 41452.32 47521.67 2023-11-02 12:32:51.000 306 22444.03 126.64 41452.36 88888.00 2023-11-02 12:32:52.000 306 22443.97 126.68 41452.36 88888.00 2023-11-02 12:32:53.000 306 22443.98 126.74 41452.33 88888.00 2023-11-02 12:32:54.000 306 22444.00 126.78 41452.33 88888.00 2023-11-02 12:32:55.000 306 22443.98 126.78 41452.36 47521.68 2023-11-02 12:32:56.000 306 22443.94 126.77 41452.39 88888.00 2023-11-02 12:32:57.000 306 22443.92 126.74 41452.39 88888.00 2023-11-02 12:32:58.000 306 22443.96 126.69 41452.34 88888.00 2023-11-02 12:32:59.000 306 22443.99 126.65 41452.28 88888.00 2023-11-02 12:33:00.000 306 22443.97 126.66 41452.28 47521.66 2023-11-02 12:33:01.000 306 22443.93 126.69 41452.29 88888.00 2023-11-02 12:33:02.000 306 22443.94 126.71 41452.26 88888.00 2023-11-02 12:33:03.000 306 22444.00 126.73 41452.23 88888.00 2023-11-02 12:33:04.000 306 22444.05 126.71 41452.27 88888.00 2023-11-02 12:33:05.000 306 22444.07 126.67 41452.31 47521.70 2023-11-02 12:33:06.000 306 22444.04 126.65 41452.32 88888.00 2023-11-02 12:33:07.000 306 22444.01 126.69 41452.30 88888.00 2023-11-02 12:33:08.000 306 22444.00 126.73 41452.30 88888.00 2023-11-02 12:33:09.000 306 22444.00 126.73 41452.32 88888.00 2023-11-02 12:33:10.000 306 22444.00 126.71 41452.35 47521.69 2023-11-02 12:33:11.000 306 22444.04 126.70 41452.39 88888.00 2023-11-02 12:33:12.000 306 22444.08 126.71 41452.41 88888.00 2023-11-02 12:33:13.000 306 22444.07 126.74 41452.39 88888.00 2023-11-02 12:33:14.000 306 22444.02 126.75 41452.31 88888.00 2023-11-02 12:33:15.000 306 22444.01 126.70 41452.21 47521.68 2023-11-02 12:33:16.000 306 22444.05 126.65 41452.26 88888.00 2023-11-02 12:33:17.000 306 22444.10 126.64 41452.41 88888.00 2023-11-02 12:33:18.000 306 22444.15 126.62 41452.51 88888.00 2023-11-02 12:33:19.000 306 22444.16 126.59 41452.53 88888.00 2023-11-02 12:33:20.000 306 22444.15 126.55 41452.51 47521.71 2023-11-02 12:33:21.000 306 22444.12 126.54 41452.44 88888.00 2023-11-02 12:33:22.000 306 22444.12 126.55 41452.36 88888.00 2023-11-02 12:33:23.000 306 22444.13 126.56 41452.32 88888.00 2023-11-02 12:33:24.000 306 22444.10 126.53 41452.34 88888.00 2023-11-02 12:33:25.000 306 22444.01 126.48 41452.38 47521.75 2023-11-02 12:33:26.000 306 22444.02 126.49 41452.42 88888.00 2023-11-02 12:33:27.000 306 22444.12 126.49 41452.43 88888.00 2023-11-02 12:33:28.000 306 22444.19 126.44 41452.38 88888.00 2023-11-02 12:33:29.000 306 22444.19 126.39 41452.36 88888.00 2023-11-02 12:33:30.000 306 22444.20 126.40 41452.39 47521.74 2023-11-02 12:33:31.000 306 22444.21 126.41 41452.40 88888.00 2023-11-02 12:33:32.000 306 22444.16 126.39 41452.34 88888.00 2023-11-02 12:33:33.000 306 22444.07 126.35 41452.29 88888.00 2023-11-02 12:33:34.000 306 22444.05 126.33 41452.27 88888.00 2023-11-02 12:33:35.000 306 22444.10 126.36 41452.30 47521.71 2023-11-02 12:33:36.000 306 22444.14 126.41 41452.34 88888.00 2023-11-02 12:33:37.000 306 22444.11 126.42 41452.35 88888.00 2023-11-02 12:33:38.000 306 22444.08 126.40 41452.34 88888.00 2023-11-02 12:33:39.000 306 22444.11 126.42 41452.33 88888.00 2023-11-02 12:33:40.000 306 22444.15 126.46 41452.35 47521.74 2023-11-02 12:33:41.000 306 22444.16 126.46 41452.38 88888.00 2023-11-02 12:33:42.000 306 22444.17 126.42 41452.41 88888.00 2023-11-02 12:33:43.000 306 22444.17 126.40 41452.39 88888.00 2023-11-02 12:33:44.000 306 22444.14 126.41 41452.36 88888.00 2023-11-02 12:33:45.000 306 22444.12 126.43 41452.36 47521.73 2023-11-02 12:33:46.000 306 22444.13 126.46 41452.34 88888.00 2023-11-02 12:33:47.000 306 22444.15 126.46 41452.32 88888.00 2023-11-02 12:33:48.000 306 22444.18 126.43 41452.37 88888.00 2023-11-02 12:33:49.000 306 22444.21 126.41 41452.39 88888.00 2023-11-02 12:33:50.000 306 22444.23 126.43 41452.36 47521.73 2023-11-02 12:33:51.000 306 22444.24 126.47 41452.34 88888.00 2023-11-02 12:33:52.000 306 22444.27 126.50 41452.32 88888.00 2023-11-02 12:33:53.000 306 22444.28 126.49 41452.32 88888.00 2023-11-02 12:33:54.000 306 22444.25 126.47 41452.36 88888.00 2023-11-02 12:33:55.000 306 22444.22 126.49 41452.43 47521.78 2023-11-02 12:33:56.000 306 22444.22 126.55 41452.48 88888.00 2023-11-02 12:33:57.000 306 22444.24 126.58 41452.51 88888.00 2023-11-02 12:33:58.000 306 22444.24 126.58 41452.49 88888.00 2023-11-02 12:33:59.000 306 22444.24 126.56 41452.46 88888.00 2023-11-02 12:34:00.000 306 22444.25 126.54 41452.46 47521.71 2023-11-02 12:34:01.000 306 22444.26 126.52 41452.47 88888.00 2023-11-02 12:34:02.000 306 22444.24 126.53 41452.46 88888.00 2023-11-02 12:34:03.000 306 22444.23 126.55 41452.43 88888.00 2023-11-02 12:34:04.000 306 22444.22 126.54 41452.38 88888.00 2023-11-02 12:34:05.000 306 22444.24 126.56 41452.34 47521.71 2023-11-02 12:34:06.000 306 22444.25 126.58 41452.38 88888.00 2023-11-02 12:34:07.000 306 22444.20 126.56 41452.41 88888.00 2023-11-02 12:34:08.000 306 22444.15 126.49 41452.36 88888.00 2023-11-02 12:34:09.000 306 22444.16 126.43 41452.31 88888.00 2023-11-02 12:34:10.000 306 22444.17 126.45 41452.30 47521.72 2023-11-02 12:34:11.000 306 22444.18 126.46 41452.27 88888.00 2023-11-02 12:34:12.000 306 22444.19 126.43 41452.23 88888.00 2023-11-02 12:34:13.000 306 22444.20 126.42 41452.29 88888.00 2023-11-02 12:34:14.000 306 22444.23 126.45 41452.34 88888.00 2023-11-02 12:34:15.000 306 22444.24 126.44 41452.30 47521.75 2023-11-02 12:34:16.000 306 22444.24 126.42 41452.23 88888.00 2023-11-02 12:34:17.000 306 22444.25 126.44 41452.21 88888.00 2023-11-02 12:34:18.000 306 22444.25 126.45 41452.23 88888.00 2023-11-02 12:34:19.000 306 22444.23 126.42 41452.29 88888.00 2023-11-02 12:34:20.000 306 22444.22 126.39 41452.31 47521.74 2023-11-02 12:34:21.000 306 22444.22 126.42 41452.30 88888.00 2023-11-02 12:34:22.000 306 22444.22 126.43 41452.31 88888.00 2023-11-02 12:34:23.000 306 22444.21 126.41 41452.31 88888.00 2023-11-02 12:34:24.000 306 22444.21 126.37 41452.30 88888.00 2023-11-02 12:34:25.000 306 22444.20 126.36 41452.26 47521.74 2023-11-02 12:34:26.000 306 22444.16 126.38 41452.22 88888.00 2023-11-02 12:34:27.000 306 22444.17 126.44 41452.26 88888.00 2023-11-02 12:34:28.000 306 22444.21 126.50 41452.30 88888.00 2023-11-02 12:34:29.000 306 22444.23 126.46 41452.27 88888.00 2023-11-02 12:34:30.000 306 22444.22 126.36 41452.24 47521.69 2023-11-02 12:34:31.000 306 22444.26 126.35 41452.29 88888.00 2023-11-02 12:34:32.000 306 22444.30 126.39 41452.34 88888.00 2023-11-02 12:34:33.000 306 22444.31 126.36 41452.32 88888.00 2023-11-02 12:34:34.000 306 22444.28 126.35 41452.28 88888.00 2023-11-02 12:34:35.000 306 22444.23 126.35 41452.24 47521.74 2023-11-02 12:34:36.000 306 22444.21 126.27 41452.16 88888.00 2023-11-02 12:34:37.000 306 22444.23 126.19 41452.14 88888.00 2023-11-02 12:34:38.000 306 22444.27 126.19 41452.20 88888.00 2023-11-02 12:34:39.000 306 22444.27 126.21 41452.19 88888.00 2023-11-02 12:34:40.000 306 22444.25 126.23 41452.15 47521.71 2023-11-02 12:34:41.000 306 22444.27 126.25 41452.21 88888.00 2023-11-02 12:34:42.000 306 22444.34 126.23 41452.27 88888.00 2023-11-02 12:34:43.000 306 22444.34 126.18 41452.28 88888.00 2023-11-02 12:34:44.000 306 22444.30 126.17 41452.31 88888.00 2023-11-02 12:34:45.000 306 22444.27 126.17 41452.29 47521.75 2023-11-02 12:34:46.000 306 22444.28 126.19 41452.23 88888.00 2023-11-02 12:34:47.000 306 22444.32 126.19 41452.23 88888.00 2023-11-02 12:34:48.000 306 22444.38 126.18 41452.31 88888.00 2023-11-02 12:34:49.000 306 22444.42 126.18 41452.38 88888.00 2023-11-02 12:34:50.000 306 22444.43 126.22 41452.36 47521.79 2023-11-02 12:34:51.000 306 22444.40 126.25 41452.27 88888.00 2023-11-02 12:34:52.000 306 22444.37 126.24 41452.23 88888.00 2023-11-02 12:34:53.000 306 22444.30 126.19 41452.27 88888.00 2023-11-02 12:34:54.000 306 22444.21 126.14 41452.25 88888.00 2023-11-02 12:34:55.000 306 22444.19 126.12 41452.19 47521.77 2023-11-02 12:34:56.000 306 22444.25 126.11 41452.20 88888.00 2023-11-02 12:34:57.000 306 22444.24 126.07 41452.24 88888.00 2023-11-02 12:34:58.000 306 22444.20 126.06 41452.25 88888.00 2023-11-02 12:34:59.000 306 22444.22 126.09 41452.23 88888.00 2023-11-02 12:35:00.000 306 22444.29 126.10 41452.22 47521.79 2023-11-02 12:35:01.000 306 22444.34 126.08 41452.21 88888.00 2023-11-02 12:35:02.000 306 22444.38 126.09 41452.19 88888.00 2023-11-02 12:35:03.000 306 22444.43 126.13 41452.18 88888.00 2023-11-02 12:35:04.000 306 22444.43 126.11 41452.15 88888.00 2023-11-02 12:35:05.000 306 22444.42 126.02 41452.06 47521.77 2023-11-02 12:35:06.000 306 22444.42 125.94 41452.05 88888.00 2023-11-02 12:35:07.000 306 22444.45 125.91 41452.18 88888.00 2023-11-02 12:35:08.000 306 22444.50 125.91 41452.27 88888.00 2023-11-02 12:35:09.000 306 22444.55 125.94 41452.27 88888.00 2023-11-02 12:35:10.000 306 22444.53 126.01 41452.21 47521.80 2023-11-02 12:35:11.000 306 22444.47 126.09 41452.15 88888.00 2023-11-02 12:35:12.000 306 22444.44 126.09 41452.07 88888.00 2023-11-02 12:35:13.000 306 22444.43 126.00 41452.01 88888.00 2023-11-02 12:35:14.000 306 22444.43 125.94 41452.02 88888.00 2023-11-02 12:35:15.000 306 22444.47 126.01 41452.12 47521.82 2023-11-02 12:35:16.000 306 22444.51 126.08 41452.24 88888.00 2023-11-02 12:35:17.000 306 22444.51 126.05 41452.31 88888.00 2023-11-02 12:35:18.000 306 22444.47 126.01 41452.29 88888.00 2023-11-02 12:35:19.000 306 22444.44 125.97 41452.20 88888.00 2023-11-02 12:35:20.000 306 22444.46 125.95 41452.12 47521.77 2023-11-02 12:35:21.000 306 22444.47 125.93 41452.08 88888.00 2023-11-02 12:35:22.000 306 22444.47 125.95 41452.08 88888.00 2023-11-02 12:35:23.000 306 22444.47 125.95 41452.13 88888.00 2023-11-02 12:35:24.000 306 22444.48 125.90 41452.20 88888.00 2023-11-02 12:35:25.000 306 22444.46 125.86 41452.23 47521.79 2023-11-02 12:35:26.000 306 22444.44 125.87 41452.23 88888.00 2023-11-02 12:35:27.000 306 22444.46 125.87 41452.21 88888.00 2023-11-02 12:35:28.000 306 22444.48 125.87 41452.17 88888.00 2023-11-02 12:35:29.000 306 22444.49 125.90 41452.12 88888.00 2023-11-02 12:35:30.000 306 22444.49 125.91 41452.11 47521.80 2023-11-02 12:35:31.000 306 22444.48 125.88 41452.10 88888.00 2023-11-02 12:35:32.000 306 22444.46 125.86 41452.12 88888.00 2023-11-02 12:35:33.000 306 22444.44 125.85 41452.20 88888.00 2023-11-02 12:35:34.000 306 22444.49 125.83 41452.25 88888.00 2023-11-02 12:35:35.000 306 22444.57 125.79 41452.23 47521.85 2023-11-02 12:35:36.000 306 22444.62 125.78 41452.21 88888.00 2023-11-02 12:35:37.000 306 22444.65 125.80 41452.23 88888.00 2023-11-02 12:35:38.000 306 22444.66 125.84 41452.26 88888.00 2023-11-02 12:35:39.000 306 22444.62 125.85 41452.21 88888.00 2023-11-02 12:35:40.000 306 22444.56 125.85 41452.16 47521.83 2023-11-02 12:35:41.000 306 22444.55 125.87 41452.14 88888.00 2023-11-02 12:35:42.000 306 22444.58 125.88 41452.16 88888.00 2023-11-02 12:35:43.000 306 22444.61 125.84 41452.16 88888.00 2023-11-02 12:35:44.000 306 22444.62 125.83 41452.17 88888.00 2023-11-02 12:35:45.000 306 22444.64 125.85 41452.21 47521.87 2023-11-02 12:35:46.000 306 22444.63 125.86 41452.26 88888.00 2023-11-02 12:35:47.000 306 22444.58 125.83 41452.30 88888.00 2023-11-02 12:35:48.000 306 22444.57 125.81 41452.31 88888.00 2023-11-02 12:35:49.000 306 22444.60 125.83 41452.30 88888.00 2023-11-02 12:35:50.000 306 22444.61 125.83 41452.28 47521.90 2023-11-02 12:35:51.000 306 22444.62 125.83 41452.29 88888.00 2023-11-02 12:35:52.000 306 22444.66 125.81 41452.31 88888.00 2023-11-02 12:35:53.000 306 22444.66 125.81 41452.32 88888.00 2023-11-02 12:35:54.000 306 22444.65 125.81 41452.31 88888.00 2023-11-02 12:35:55.000 306 22444.66 125.80 41452.32 47521.90 2023-11-02 12:35:56.000 306 22444.67 125.78 41452.37 88888.00 2023-11-02 12:35:57.000 306 22444.63 125.74 41452.38 88888.00 2023-11-02 12:35:58.000 306 22444.60 125.72 41452.34 88888.00 2023-11-02 12:35:59.000 306 22444.65 125.72 41452.31 88888.00 2023-11-02 12:36:00.000 306 22444.69 125.71 41452.28 47521.92 2023-11-02 12:36:01.000 306 22444.68 125.72 41452.31 88888.00 2023-11-02 12:36:02.000 306 22444.65 125.74 41452.38 88888.00 2023-11-02 12:36:03.000 306 22444.65 125.73 41452.40 88888.00 2023-11-02 12:36:04.000 306 22444.65 125.72 41452.34 88888.00 2023-11-02 12:36:05.000 306 22444.66 125.73 41452.27 47521.91 2023-11-02 12:36:06.000 306 22444.65 125.74 41452.22 88888.00 2023-11-02 12:36:07.000 306 22444.65 125.73 41452.21 88888.00 2023-11-02 12:36:08.000 306 22444.64 125.71 41452.23 88888.00 2023-11-02 12:36:09.000 306 22444.63 125.68 41452.23 88888.00 2023-11-02 12:36:10.000 306 22444.65 125.67 41452.25 47521.93 2023-11-02 12:36:11.000 306 22444.68 125.70 41452.25 88888.00 2023-11-02 12:36:12.000 306 22444.66 125.72 41452.23 88888.00 2023-11-02 12:36:13.000 306 22444.60 125.72 41452.27 88888.00 2023-11-02 12:36:14.000 306 22444.59 125.73 41452.32 88888.00 2023-11-02 12:36:15.000 306 22444.61 125.72 41452.32 47521.92 2023-11-02 12:36:16.000 306 22444.62 125.68 41452.27 88888.00 2023-11-02 12:36:17.000 306 22444.65 125.65 41452.23 88888.00 2023-11-02 12:36:18.000 306 22444.68 125.66 41452.24 88888.00 2023-11-02 12:36:19.000 306 22444.69 125.68 41452.23 88888.00 2023-11-02 12:36:20.000 306 22444.66 125.67 41452.21 47521.91 2023-11-02 12:36:21.000 306 22444.65 125.69 41452.26 88888.00 2023-11-02 12:36:22.000 306 22444.66 125.75 41452.31 88888.00 2023-11-02 12:36:23.000 306 22444.63 125.78 41452.28 88888.00 2023-11-02 12:36:24.000 306 22444.58 125.74 41452.26 88888.00 2023-11-02 12:36:25.000 306 22444.58 125.70 41452.31 47521.91 2023-11-02 12:36:26.000 306 22444.59 125.70 41452.36 88888.00 2023-11-02 12:36:27.000 306 22444.62 125.73 41452.36 88888.00 2023-11-02 12:36:28.000 306 22444.61 125.72 41452.38 88888.00 2023-11-02 12:36:29.000 306 22444.58 125.69 41452.44 88888.00 2023-11-02 12:36:30.000 306 22444.57 125.66 41452.47 47521.90 2023-11-02 12:36:31.000 306 22444.57 125.65 41452.47 88888.00 2023-11-02 12:36:32.000 306 22444.56 125.65 41452.50 88888.00 2023-11-02 12:36:33.000 306 22444.56 125.64 41452.51 88888.00 2023-11-02 12:36:34.000 306 22444.59 125.64 41452.46 88888.00 2023-11-02 12:36:35.000 306 22444.63 125.65 41452.42 47521.92 2023-11-02 12:36:36.000 306 22444.66 125.65 41452.38 88888.00 2023-11-02 12:36:37.000 306 22444.67 125.61 41452.29 88888.00 2023-11-02 12:36:38.000 306 22444.68 125.55 41452.21 88888.00 2023-11-02 12:36:39.000 306 22444.74 125.50 41452.23 88888.00 2023-11-02 12:36:40.000 306 22444.76 125.51 41452.27 47521.91 2023-11-02 12:36:41.000 306 22444.75 125.56 41452.25 88888.00 2023-11-02 12:36:42.000 306 22444.73 125.56 41452.24 88888.00 2023-11-02 12:36:43.000 306 22444.72 125.53 41452.29 88888.00 2023-11-02 12:36:44.000 306 22444.72 125.52 41452.31 88888.00 2023-11-02 12:36:45.000 306 22444.79 125.51 41452.28 47521.93 2023-11-02 12:36:46.000 306 22444.86 125.48 41452.22 88888.00 2023-11-02 12:36:47.000 306 22444.91 125.45 41452.18 88888.00 2023-11-02 12:36:48.000 306 22444.91 125.43 41452.16 88888.00 2023-11-02 12:36:49.000 306 22444.88 125.41 41452.11 88888.00 2023-11-02 12:36:50.000 306 22444.85 125.38 41452.07 47521.95 2023-11-02 12:36:51.000 306 22444.87 125.33 41452.12 88888.00 2023-11-02 12:36:52.000 306 22444.93 125.33 41452.20 88888.00 2023-11-02 12:36:53.000 306 22444.92 125.36 41452.18 88888.00 2023-11-02 12:36:54.000 306 22444.90 125.35 41452.18 88888.00 2023-11-02 12:36:55.000 306 22444.92 125.32 41452.31 47521.96 2023-11-02 12:36:56.000 306 22444.93 125.36 41452.41 88888.00 2023-11-02 12:36:57.000 306 22444.90 125.46 41452.39 88888.00 2023-11-02 12:36:58.000 306 22444.87 125.53 41452.36 88888.00 2023-11-02 12:36:59.000 306 22444.90 125.55 41452.35 88888.00 2023-11-02 12:37:00.000 306 22444.92 125.54 41452.37 47521.98 2023-11-02 12:37:01.000 306 22444.90 125.49 41452.36 88888.00 2023-11-02 12:37:02.000 306 22444.85 125.42 41452.32 88888.00 2023-11-02 12:37:03.000 306 22444.85 125.38 41452.29 88888.00 2023-11-02 12:37:04.000 306 22444.90 125.38 41452.32 88888.00 2023-11-02 12:37:05.000 306 22444.94 125.41 41452.38 47522.04 2023-11-02 12:37:06.000 306 22444.94 125.44 41452.39 88888.00 2023-11-02 12:37:07.000 306 22444.95 125.48 41452.40 88888.00 2023-11-02 12:37:08.000 306 22444.95 125.48 41452.46 88888.00 2023-11-02 12:37:09.000 306 22444.94 125.45 41452.47 88888.00 2023-11-02 12:37:10.000 306 22444.94 125.41 41452.43 47522.03 2023-11-02 12:37:11.000 306 22444.95 125.37 41452.38 88888.00 2023-11-02 12:37:12.000 306 22444.96 125.34 41452.34 88888.00 2023-11-02 12:37:13.000 306 22444.96 125.33 41452.30 88888.00 2023-11-02 12:37:14.000 306 22444.94 125.37 41452.27 88888.00 2023-11-02 12:37:15.000 306 22444.92 125.44 41452.27 47521.99 2023-11-02 12:37:16.000 306 22444.92 125.47 41452.28 88888.00 2023-11-02 12:37:17.000 306 22444.89 125.43 41452.29 88888.00 2023-11-02 12:37:18.000 306 22444.85 125.38 41452.26 88888.00 2023-11-02 12:37:19.000 306 22444.83 125.34 41452.25 88888.00 2023-11-02 12:37:20.000 306 22444.82 125.34 41452.27 47522.01 2023-11-02 12:37:21.000 306 22444.82 125.37 41452.30 88888.00 2023-11-02 12:37:22.000 306 22444.81 125.36 41452.28 88888.00 2023-11-02 12:37:23.000 306 22444.81 125.29 41452.28 88888.00 2023-11-02 12:37:24.000 306 22444.82 125.22 41452.37 88888.00 2023-11-02 12:37:25.000 306 22444.84 125.21 41452.47 47521.97 2023-11-02 12:37:26.000 306 22444.83 125.20 41452.50 88888.00 2023-11-02 12:37:27.000 306 22444.83 125.21 41452.48 88888.00 2023-11-02 12:37:28.000 306 22444.79 125.24 41452.41 88888.00 2023-11-02 12:37:29.000 306 22444.75 125.27 41452.34 88888.00 2023-11-02 12:37:30.000 306 22444.75 125.29 41452.32 47521.95 2023-11-02 12:37:31.000 306 22444.79 125.32 41452.36 88888.00 2023-11-02 12:37:32.000 306 22444.83 125.33 41452.41 88888.00 2023-11-02 12:37:33.000 306 22444.84 125.31 41452.43 88888.00 2023-11-02 12:37:34.000 306 22444.81 125.27 41452.35 88888.00 2023-11-02 12:37:35.000 306 22444.76 125.27 41452.25 47521.93 2023-11-02 12:37:36.000 306 22444.76 125.27 41452.22 88888.00 2023-11-02 12:37:37.000 306 22444.77 125.26 41452.29 88888.00 2023-11-02 12:37:38.000 306 22444.75 125.24 41452.34 88888.00 2023-11-02 12:37:39.000 306 22444.73 125.19 41452.30 88888.00 2023-11-02 12:37:40.000 306 22444.74 125.13 41452.26 47521.96 2023-11-02 12:37:41.000 306 22444.76 125.14 41452.26 88888.00 2023-11-02 12:37:42.000 306 22444.74 125.19 41452.24 88888.00 2023-11-02 12:37:43.000 306 22444.68 125.24 41452.18 88888.00 2023-11-02 12:37:44.000 306 22444.67 125.27 41452.18 88888.00 2023-11-02 12:37:45.000 306 22444.68 125.28 41452.22 47521.87 2023-11-02 12:37:46.000 306 22444.70 125.25 41452.23 88888.00 2023-11-02 12:37:47.000 306 22444.73 125.22 41452.25 88888.00 2023-11-02 12:37:48.000 306 22444.76 125.20 41452.30 88888.00 2023-11-02 12:37:49.000 306 22444.78 125.19 41452.32 88888.00 2023-11-02 12:37:50.000 306 22444.78 125.18 41452.29 47521.90 2023-11-02 12:37:51.000 306 22444.78 125.20 41452.25 88888.00 2023-11-02 12:37:52.000 306 22444.77 125.24 41452.21 88888.00 2023-11-02 12:37:53.000 306 22444.77 125.25 41452.20 88888.00 2023-11-02 12:37:54.000 306 22444.76 125.23 41452.19 88888.00 2023-11-02 12:37:55.000 306 22444.75 125.21 41452.18 47521.89 2023-11-02 12:37:56.000 306 22444.72 125.23 41452.20 88888.00 2023-11-02 12:37:57.000 306 22444.76 125.28 41452.32 88888.00 2023-11-02 12:37:58.000 306 22444.84 125.30 41452.43 88888.00 2023-11-02 12:37:59.000 306 22444.85 125.31 41452.41 88888.00 2023-11-02 12:38:00.000 306 22444.82 125.35 41452.36 47521.88 2023-11-02 12:38:01.000 306 22444.81 125.39 41452.34 88888.00 2023-11-02 12:38:02.000 306 22444.81 125.42 41452.32 88888.00 2023-11-02 12:38:03.000 306 22444.77 125.43 41452.29 88888.00 2023-11-02 12:38:04.000 306 22444.76 125.40 41452.29 88888.00 2023-11-02 12:38:05.000 306 22444.79 125.37 41452.36 47521.92 2023-11-02 12:38:06.000 306 22444.82 125.38 41452.41 88888.00 2023-11-02 12:38:07.000 306 22444.79 125.42 41452.41 88888.00 2023-11-02 12:38:08.000 306 22444.75 125.42 41452.39 88888.00 2023-11-02 12:38:09.000 306 22444.76 125.38 41452.40 88888.00 2023-11-02 12:38:10.000 306 22444.82 125.34 41452.41 47521.90 2023-11-02 12:38:11.000 306 22444.85 125.32 41452.38 88888.00 2023-11-02 12:38:12.000 306 22444.84 125.31 41452.34 88888.00 2023-11-02 12:38:13.000 306 22444.83 125.30 41452.29 88888.00 2023-11-02 12:38:14.000 306 22444.86 125.29 41452.30 88888.00 2023-11-02 12:38:15.000 306 22444.87 125.27 41452.37 47521.86 2023-11-02 12:38:16.000 306 22444.82 125.25 41452.43 88888.00 2023-11-02 12:38:17.000 306 22444.77 125.27 41452.43 88888.00 2023-11-02 12:38:18.000 306 22444.76 125.34 41452.46 88888.00 2023-11-02 12:38:19.000 306 22444.76 125.40 41452.48 88888.00 2023-11-02 12:38:20.000 306 22444.73 125.37 41452.46 47521.87 2023-11-02 12:38:21.000 306 22444.68 125.29 41452.46 88888.00 2023-11-02 12:38:22.000 306 22444.66 125.24 41452.48 88888.00 2023-11-02 12:38:23.000 306 22444.68 125.26 41452.47 88888.00 2023-11-02 12:38:24.000 306 22444.69 125.25 41452.40 88888.00 2023-11-02 12:38:25.000 306 22444.66 125.18 41452.33 47521.88 2023-11-02 12:38:26.000 306 22444.63 125.16 41452.32 88888.00 2023-11-02 12:38:27.000 306 22444.60 125.20 41452.33 88888.00 2023-11-02 12:38:28.000 306 22444.58 125.20 41452.28 88888.00 2023-11-02 12:38:29.000 306 22444.62 125.16 41452.26 88888.00 2023-11-02 12:38:30.000 306 22444.69 125.15 41452.31 47521.84 2023-11-02 12:38:31.000 306 22444.72 125.23 41452.34 88888.00 2023-11-02 12:38:32.000 306 22444.72 125.31 41452.31 88888.00 2023-11-02 12:38:33.000 306 22444.71 125.32 41452.29 88888.00 2023-11-02 12:38:34.000 306 22444.70 125.29 41452.31 88888.00 2023-11-02 12:38:35.000 306 22444.70 125.29 41452.31 47521.85 2023-11-02 12:38:36.000 306 22444.71 125.33 41452.32 88888.00 2023-11-02 12:38:37.000 306 22444.70 125.34 41452.38 88888.00 2023-11-02 12:38:38.000 306 22444.71 125.30 41452.44 88888.00 2023-11-02 12:38:39.000 306 22444.74 125.27 41452.44 88888.00 2023-11-02 12:38:40.000 306 22444.75 125.28 41452.39 47521.83 2023-11-02 12:38:41.000 306 22444.72 125.30 41452.32 88888.00 2023-11-02 12:38:42.000 306 22444.70 125.32 41452.31 88888.00 2023-11-02 12:38:43.000 306 22444.69 125.33 41452.36 88888.00 2023-11-02 12:38:44.000 306 22444.65 125.35 41452.39 88888.00 2023-11-02 12:38:45.000 306 22444.59 125.36 41452.34 47521.79 2023-11-02 12:38:46.000 306 22444.56 125.36 41452.27 88888.00 2023-11-02 12:38:47.000 306 22444.55 125.35 41452.26 88888.00 2023-11-02 12:38:48.000 306 22444.56 125.34 41452.28 88888.00 2023-11-02 12:38:49.000 306 22444.56 125.33 41452.23 88888.00 2023-11-02 12:38:50.000 306 22444.52 125.31 41452.18 47521.77 2023-11-02 12:38:51.000 306 22444.50 125.31 41452.19 88888.00 2023-11-02 12:38:52.000 306 22444.48 125.33 41452.26 88888.00 2023-11-02 12:38:53.000 306 22444.50 125.37 41452.32 88888.00 2023-11-02 12:38:54.000 306 22444.54 125.37 41452.31 88888.00 2023-11-02 12:38:55.000 306 22444.54 125.34 41452.24 47521.73 2023-11-02 12:38:56.000 306 22444.53 125.33 41452.24 88888.00 2023-11-02 12:38:57.000 306 22444.49 125.33 41452.25 88888.00 2023-11-02 12:38:58.000 306 22444.43 125.32 41452.21 88888.00 2023-11-02 12:38:59.000 306 22444.41 125.30 41452.23 88888.00 2023-11-02 12:39:00.000 306 22444.43 125.27 41452.34 47521.72 2023-11-02 12:39:01.000 306 22444.43 125.26 41452.39 88888.00 2023-11-02 12:39:02.000 306 22444.43 125.31 41452.37 88888.00 2023-11-02 12:39:03.000 306 22444.48 125.39 41452.35 88888.00 2023-11-02 12:39:04.000 306 22444.54 125.42 41452.34 88888.00 2023-11-02 12:39:05.000 306 22444.59 125.42 41452.30 47521.73 2023-11-02 12:39:06.000 306 22444.59 125.42 41452.29 88888.00 2023-11-02 12:39:07.000 306 22444.56 125.46 41452.33 88888.00 2023-11-02 12:39:08.000 306 22444.52 125.46 41452.32 88888.00 2023-11-02 12:39:09.000 306 22444.48 125.43 41452.25 88888.00 2023-11-02 12:39:10.000 306 22444.48 125.47 41452.21 47521.68 2023-11-02 12:39:11.000 306 22444.50 125.53 41452.24 88888.00 2023-11-02 12:39:12.000 306 22444.48 125.57 41452.28 88888.00 2023-11-02 12:39:13.000 306 22444.43 125.55 41452.31 88888.00 2023-11-02 12:39:14.000 306 22444.41 125.51 41452.34 88888.00 2023-11-02 12:39:15.000 306 22444.41 125.46 41452.37 47521.69 2023-11-02 12:39:16.000 306 22444.41 125.43 41452.35 88888.00 2023-11-02 12:39:17.000 306 22444.40 125.45 41452.34 88888.00 2023-11-02 12:39:18.000 306 22444.40 125.50 41452.32 88888.00 2023-11-02 12:39:19.000 306 22444.43 125.51 41452.26 88888.00 2023-11-02 12:39:20.000 306 22444.46 125.47 41452.18 47521.65 2023-11-02 12:39:21.000 306 22444.47 125.46 41452.14 88888.00 2023-11-02 12:39:22.000 306 22444.44 125.48 41452.15 88888.00 2023-11-02 12:39:23.000 306 22444.38 125.49 41452.20 88888.00 2023-11-02 12:39:24.000 306 22444.32 125.49 41452.25 88888.00 2023-11-02 12:39:25.000 306 22444.31 125.47 41452.24 47521.66 2023-11-02 12:39:26.000 306 22444.36 125.46 41452.27 88888.00 2023-11-02 12:39:27.000 306 22444.40 125.43 41452.35 88888.00 2023-11-02 12:39:28.000 306 22444.41 125.41 41452.38 88888.00 2023-11-02 12:39:29.000 306 22444.41 125.42 41452.31 88888.00 2023-11-02 12:39:30.000 306 22444.44 125.45 41452.24 47521.67 2023-11-02 12:39:31.000 306 22444.43 125.48 41452.22 88888.00 2023-11-02 12:39:32.000 306 22444.38 125.45 41452.21 88888.00 2023-11-02 12:39:33.000 306 22444.36 125.41 41452.22 88888.00 2023-11-02 12:39:34.000 306 22444.40 125.38 41452.26 88888.00 2023-11-02 12:39:35.000 306 22444.42 125.36 41452.31 47521.65 2023-11-02 12:39:36.000 306 22444.41 125.39 41452.33 88888.00 2023-11-02 12:39:37.000 306 22444.44 125.44 41452.34 88888.00 2023-11-02 12:39:38.000 306 22444.49 125.48 41452.36 88888.00 2023-11-02 12:39:39.000 306 22444.51 125.52 41452.40 88888.00 2023-11-02 12:39:40.000 306 22444.49 125.56 41452.43 47521.63 2023-11-02 12:39:41.000 306 22444.45 125.59 41452.43 88888.00 2023-11-02 12:39:42.000 306 22444.42 125.60 41452.38 88888.00 2023-11-02 12:39:43.000 306 22444.40 125.53 41452.31 88888.00 2023-11-02 12:39:44.000 306 22444.42 125.42 41452.28 88888.00 2023-11-02 12:39:45.000 306 22444.44 125.43 41452.31 47521.59 2023-11-02 12:39:46.000 306 22444.47 125.52 41452.38 88888.00 2023-11-02 12:39:47.000 306 22444.48 125.58 41452.44 88888.00 2023-11-02 12:39:48.000 306 22444.45 125.60 41452.47 88888.00 2023-11-02 12:39:49.000 306 22444.40 125.61 41452.44 88888.00 2023-11-02 12:39:50.000 306 22444.34 125.62 41452.37 47521.61 2023-11-02 12:39:51.000 306 22444.29 125.62 41452.32 88888.00 2023-11-02 12:39:52.000 306 22444.27 125.60 41452.28 88888.00 2023-11-02 12:39:53.000 306 22444.29 125.59 41452.23 88888.00 2023-11-02 12:39:54.000 306 22444.36 125.61 41452.20 88888.00 2023-11-02 12:39:55.000 306 22444.39 125.60 41452.19 47521.60 2023-11-02 12:39:56.000 306 22444.36 125.56 41452.16 88888.00 2023-11-02 12:39:57.000 306 22444.35 125.51 41452.16 88888.00 2023-11-02 12:39:58.000 306 22444.35 125.48 41452.17 88888.00 2023-11-02 12:39:59.000 306 22444.35 125.50 41452.16 88888.00 2023-11-02 12:40:00.000 306 22444.34 125.52 41452.16 47521.60 2023-11-02 12:40:01.000 306 22444.31 125.48 41452.14 88888.00 2023-11-02 12:40:02.000 306 22444.29 125.44 41452.09 88888.00 2023-11-02 12:40:03.000 306 22444.35 125.45 41452.03 88888.00 2023-11-02 12:40:04.000 306 22444.41 125.46 41452.05 88888.00 2023-11-02 12:40:05.000 306 22444.41 125.43 41452.12 47521.57 2023-11-02 12:40:06.000 306 22444.38 125.41 41452.20 88888.00 2023-11-02 12:40:07.000 306 22444.35 125.39 41452.26 88888.00 2023-11-02 12:40:08.000 306 22444.33 125.39 41452.24 88888.00 2023-11-02 12:40:09.000 306 22444.32 125.44 41452.22 88888.00 2023-11-02 12:40:10.000 306 22444.33 125.47 41452.27 47521.59 2023-11-02 12:40:11.000 306 22444.36 125.44 41452.31 88888.00 2023-11-02 12:40:12.000 306 22444.40 125.41 41452.29 88888.00 2023-11-02 12:40:13.000 306 22444.41 125.40 41452.22 88888.00 2023-11-02 12:40:14.000 306 22444.40 125.38 41452.17 88888.00 2023-11-02 12:40:15.000 306 22444.38 125.38 41452.13 47521.55 2023-11-02 12:40:16.000 306 22444.36 125.41 41452.10 88888.00 2023-11-02 12:40:17.000 306 22444.33 125.42 41452.10 88888.00 2023-11-02 12:40:18.000 306 22444.34 125.42 41452.14 88888.00 2023-11-02 12:40:19.000 306 22444.37 125.38 41452.17 88888.00 2023-11-02 12:40:20.000 306 22444.37 125.33 41452.15 47521.59 2023-11-02 12:40:21.000 306 22444.36 125.31 41452.13 88888.00 2023-11-02 12:40:22.000 306 22444.36 125.31 41452.12 88888.00 2023-11-02 12:40:23.000 306 22444.36 125.32 41452.12 88888.00 2023-11-02 12:40:24.000 306 22444.35 125.31 41452.14 88888.00 2023-11-02 12:40:25.000 306 22444.35 125.29 41452.13 47521.58 2023-11-02 12:40:26.000 306 22444.38 125.25 41452.12 88888.00 2023-11-02 12:40:27.000 306 22444.39 125.26 41452.11 88888.00 2023-11-02 12:40:28.000 306 22444.36 125.32 41452.09 88888.00 2023-11-02 12:40:29.000 306 22444.34 125.33 41452.10 88888.00 2023-11-02 12:40:30.000 306 22444.34 125.30 41452.16 47521.59 2023-11-02 12:40:31.000 306 22444.32 125.29 41452.25 88888.00 2023-11-02 12:40:32.000 306 22444.30 125.31 41452.28 88888.00 2023-11-02 12:40:33.000 306 22444.31 125.31 41452.25 88888.00 2023-11-02 12:40:34.000 306 22444.34 125.33 41452.24 88888.00 2023-11-02 12:40:35.000 306 22444.36 125.35 41452.30 47521.61 2023-11-02 12:40:36.000 306 22444.37 125.33 41452.31 88888.00 2023-11-02 12:40:37.000 306 22444.37 125.30 41452.26 88888.00 2023-11-02 12:40:38.000 306 22444.38 125.30 41452.23 88888.00 2023-11-02 12:40:39.000 306 22444.38 125.31 41452.24 88888.00 2023-11-02 12:40:40.000 306 22444.37 125.29 41452.25 47521.60 2023-11-02 12:40:41.000 306 22444.38 125.25 41452.26 88888.00 2023-11-02 12:40:42.000 306 22444.41 125.21 41452.27 88888.00 2023-11-02 12:40:43.000 306 22444.41 125.16 41452.26 88888.00 2023-11-02 12:40:44.000 306 22444.40 125.10 41452.22 88888.00 2023-11-02 12:40:45.000 306 22444.40 125.10 41452.19 47521.61 2023-11-02 12:40:46.000 306 22444.41 125.09 41452.22 88888.00 2023-11-02 12:40:47.000 306 22444.40 125.06 41452.25 88888.00 2023-11-02 12:40:48.000 306 22444.40 125.05 41452.22 88888.00 2023-11-02 12:40:49.000 306 22444.40 125.05 41452.19 88888.00 2023-11-02 12:40:50.000 306 22444.39 125.04 41452.18 47521.63 2023-11-02 12:40:51.000 306 22444.38 125.03 41452.19 88888.00 2023-11-02 12:40:52.000 306 22444.39 125.02 41452.21 88888.00 2023-11-02 12:40:53.000 306 22444.43 125.01 41452.19 88888.00 2023-11-02 12:40:54.000 306 22444.45 125.03 41452.17 88888.00 2023-11-02 12:40:55.000 306 22444.44 125.11 41452.20 47521.62 2023-11-02 12:40:56.000 306 22444.45 125.15 41452.24 88888.00 2023-11-02 12:40:57.000 306 22444.48 125.13 41452.25 88888.00 2023-11-02 12:40:58.000 306 22444.48 125.07 41452.24 88888.00 2023-11-02 12:40:59.000 306 22444.48 125.00 41452.20 88888.00 2023-11-02 12:41:00.000 306 22444.52 124.95 41452.15 47521.66 2023-11-02 12:41:01.000 306 22444.54 124.93 41452.09 88888.00 2023-11-02 12:41:02.000 306 22444.54 124.95 41452.08 88888.00 2023-11-02 12:41:03.000 306 22444.56 124.99 41452.14 88888.00 2023-11-02 12:41:04.000 306 22444.57 125.01 41452.14 88888.00 2023-11-02 12:41:05.000 306 22444.54 124.99 41452.07 47521.63 2023-11-02 12:41:06.000 306 22444.51 124.92 41452.04 88888.00 2023-11-02 12:41:07.000 306 22444.51 124.90 41452.10 88888.00 2023-11-02 12:41:08.000 306 22444.53 124.91 41452.15 88888.00 2023-11-02 12:41:09.000 306 22444.54 124.90 41452.14 88888.00 2023-11-02 12:41:10.000 306 22444.52 124.88 41452.10 47521.64 2023-11-02 12:41:11.000 306 22444.52 124.86 41452.09 88888.00 2023-11-02 12:41:12.000 306 22444.54 124.83 41452.11 88888.00 2023-11-02 12:41:13.000 306 22444.58 124.87 41452.17 88888.00 2023-11-02 12:41:14.000 306 22444.59 124.93 41452.24 88888.00 2023-11-02 12:41:15.000 306 22444.56 124.97 41452.22 47521.66 2023-11-02 12:41:16.000 306 22444.57 124.98 41452.09 88888.00 2023-11-02 12:41:17.000 306 22444.58 124.95 41451.97 88888.00 2023-11-02 12:41:18.000 306 22444.60 124.89 41452.01 88888.00 2023-11-02 12:41:19.000 306 22444.61 124.80 41452.13 88888.00 2023-11-02 12:41:20.000 306 22444.61 124.72 41452.14 47521.68 2023-11-02 12:41:21.000 306 22444.60 124.71 41452.07 88888.00 2023-11-02 12:41:22.000 306 22444.65 124.77 41452.11 88888.00 2023-11-02 12:41:23.000 306 22444.72 124.82 41452.18 88888.00 2023-11-02 12:41:24.000 306 22444.72 124.80 41452.18 88888.00 2023-11-02 12:41:25.000 306 22444.69 124.79 41452.16 47521.71 2023-11-02 12:41:26.000 306 22444.66 124.84 41452.12 88888.00 2023-11-02 12:41:27.000 306 22444.69 124.89 41452.08 88888.00 2023-11-02 12:41:28.000 306 22444.73 124.88 41452.12 88888.00 2023-11-02 12:41:29.000 306 22444.72 124.86 41452.21 88888.00 2023-11-02 12:41:30.000 306 22444.67 124.81 41452.23 47521.70 2023-11-02 12:41:31.000 306 22444.63 124.75 41452.18 88888.00 2023-11-02 12:41:32.000 306 22444.64 124.70 41452.17 88888.00 2023-11-02 12:41:33.000 306 22444.72 124.69 41452.19 88888.00 2023-11-02 12:41:34.000 306 22444.82 124.70 41452.18 88888.00 2023-11-02 12:41:35.000 306 22444.85 124.73 41452.14 47521.72 2023-11-02 12:41:36.000 306 22444.82 124.76 41452.13 88888.00 2023-11-02 12:41:37.000 306 22444.79 124.77 41452.16 88888.00 2023-11-02 12:41:38.000 306 22444.77 124.73 41452.20 88888.00 2023-11-02 12:41:39.000 306 22444.78 124.69 41452.22 88888.00 2023-11-02 12:41:40.000 306 22444.82 124.65 41452.19 47521.75 2023-11-02 12:41:41.000 306 22444.85 124.60 41452.12 88888.00 2023-11-02 12:41:42.000 306 22444.82 124.58 41452.08 88888.00 2023-11-02 12:41:43.000 306 22444.79 124.56 41452.11 88888.00 2023-11-02 12:41:44.000 306 22444.82 124.55 41452.18 88888.00 2023-11-02 12:41:45.000 306 22444.88 124.54 41452.22 47521.79 2023-11-02 12:41:46.000 306 22444.87 124.55 41452.18 88888.00 2023-11-02 12:41:47.000 306 22444.83 124.57 41452.14 88888.00 2023-11-02 12:41:48.000 306 22444.84 124.59 41452.13 88888.00 2023-11-02 12:41:49.000 306 22444.86 124.56 41452.09 88888.00 2023-11-02 12:41:50.000 306 22444.85 124.51 41452.06 47521.80 2023-11-02 12:41:51.000 306 22444.84 124.46 41452.07 88888.00 2023-11-02 12:41:52.000 306 22444.87 124.44 41452.08 88888.00 2023-11-02 12:41:53.000 306 22444.89 124.44 41452.07 88888.00 2023-11-02 12:41:54.000 306 22444.84 124.46 41452.07 88888.00 2023-11-02 12:41:55.000 306 22444.79 124.46 41452.08 47521.80 2023-11-02 12:41:56.000 306 22444.81 124.47 41452.07 88888.00 2023-11-02 12:41:57.000 306 22444.88 124.48 41452.06 88888.00 2023-11-02 12:41:58.000 306 22444.92 124.48 41452.07 88888.00 2023-11-02 12:41:59.000 306 22444.91 124.46 41452.09 88888.00 2023-11-02 12:42:00.000 306 22444.88 124.44 41452.12 47521.82 2023-11-02 12:42:01.000 306 22444.87 124.42 41452.16 88888.00 2023-11-02 12:42:02.000 306 22444.87 124.42 41452.18 88888.00 2023-11-02 12:42:03.000 306 22444.86 124.39 41452.15 88888.00 2023-11-02 12:42:04.000 306 22444.86 124.35 41452.11 88888.00 2023-11-02 12:42:05.000 306 22444.88 124.34 41452.13 47521.86 2023-11-02 12:42:06.000 306 22444.88 124.38 41452.18 88888.00 2023-11-02 12:42:07.000 306 22444.87 124.41 41452.23 88888.00 2023-11-02 12:42:08.000 306 22444.88 124.40 41452.23 88888.00 2023-11-02 12:42:09.000 306 22444.95 124.38 41452.24 88888.00 2023-11-02 12:42:10.000 306 22445.02 124.37 41452.28 47521.84 2023-11-02 12:42:11.000 306 22444.99 124.36 41452.26 88888.00 2023-11-02 12:42:12.000 306 22444.90 124.36 41452.21 88888.00 2023-11-02 12:42:13.000 306 22444.87 124.34 41452.21 88888.00 2023-11-02 12:42:14.000 306 22444.93 124.31 41452.21 88888.00 2023-11-02 12:42:15.000 306 22444.98 124.30 41452.23 47521.80 2023-11-02 12:42:16.000 306 22445.00 124.35 41452.21 88888.00 2023-11-02 12:42:17.000 306 22445.02 124.40 41452.14 88888.00 2023-11-02 12:42:18.000 306 22445.03 124.37 41452.04 88888.00 2023-11-02 12:42:19.000 306 22444.99 124.32 41452.00 88888.00 2023-11-02 12:42:20.000 306 22444.95 124.35 41452.01 47521.84 2023-11-02 12:42:21.000 306 22444.99 124.40 41452.06 88888.00 2023-11-02 12:42:22.000 306 22445.06 124.38 41452.11 88888.00 2023-11-02 12:42:23.000 306 22445.07 124.30 41452.09 88888.00 2023-11-02 12:42:24.000 306 22445.01 124.28 41452.05 88888.00 2023-11-02 12:42:25.000 306 22444.98 124.33 41452.06 47521.86 2023-11-02 12:42:26.000 306 22445.02 124.34 41452.11 88888.00 2023-11-02 12:42:27.000 306 22445.05 124.31 41452.13 88888.00 2023-11-02 12:42:28.000 306 22445.02 124.31 41452.08 88888.00 2023-11-02 12:42:29.000 306 22444.99 124.35 41452.01 88888.00 2023-11-02 12:42:30.000 306 22445.02 124.35 41451.98 47521.85 2023-11-02 12:42:31.000 306 22445.05 124.32 41451.96 88888.00 2023-11-02 12:42:32.000 306 22445.06 124.31 41451.99 88888.00 2023-11-02 12:42:33.000 306 22445.03 124.32 41452.04 88888.00 2023-11-02 12:42:34.000 306 22444.98 124.33 41452.06 88888.00 2023-11-02 12:42:35.000 306 22444.96 124.34 41452.08 47521.86 2023-11-02 12:42:36.000 306 22444.99 124.33 41452.12 88888.00 2023-11-02 12:42:37.000 306 22445.03 124.33 41452.15 88888.00 2023-11-02 12:42:38.000 306 22445.05 124.34 41452.18 88888.00 2023-11-02 12:42:39.000 306 22445.04 124.32 41452.19 88888.00 2023-11-02 12:42:40.000 306 22445.01 124.27 41452.16 47521.83 2023-11-02 12:42:41.000 306 22444.97 124.29 41452.12 88888.00 2023-11-02 12:42:42.000 306 22444.99 124.33 41452.11 88888.00 2023-11-02 12:42:43.000 306 22445.05 124.31 41452.14 88888.00 2023-11-02 12:42:44.000 306 22445.08 124.24 41452.17 88888.00 2023-11-02 12:42:45.000 306 22445.08 124.22 41452.16 47521.89 2023-11-02 12:42:46.000 306 22445.08 124.25 41452.14 88888.00 2023-11-02 12:42:47.000 306 22445.06 124.25 41452.12 88888.00 2023-11-02 12:42:48.000 306 22445.03 124.22 41452.08 88888.00 2023-11-02 12:42:49.000 306 22445.00 124.21 41452.07 88888.00 2023-11-02 12:42:50.000 306 22445.01 124.30 41452.12 47521.86 2023-11-02 12:42:51.000 306 22445.05 124.40 41452.14 88888.00 2023-11-02 12:42:52.000 306 22445.05 124.42 41452.08 88888.00 2023-11-02 12:42:53.000 306 22445.01 124.37 41452.01 88888.00 2023-11-02 12:42:54.000 306 22445.00 124.33 41452.03 88888.00 2023-11-02 12:42:55.000 306 22445.02 124.33 41452.08 47521.86 2023-11-02 12:42:56.000 306 22445.02 124.37 41452.09 88888.00 2023-11-02 12:42:57.000 306 22445.02 124.42 41452.07 88888.00 2023-11-02 12:42:58.000 306 22445.01 124.45 41452.07 88888.00 2023-11-02 12:42:59.000 306 22445.02 124.42 41452.04 88888.00 2023-11-02 12:43:00.000 306 22445.01 124.40 41452.07 47521.89 2023-11-02 12:43:01.000 306 22444.97 124.41 41452.12 88888.00 2023-11-02 12:43:02.000 306 22444.90 124.39 41452.10 88888.00 2023-11-02 12:43:03.000 306 22444.89 124.34 41452.04 88888.00 2023-11-02 12:43:04.000 306 22444.92 124.28 41452.00 88888.00 2023-11-02 12:43:05.000 306 22444.94 124.24 41451.94 47521.90 2023-11-02 12:43:06.000 306 22444.94 124.26 41451.93 88888.00 2023-11-02 12:43:07.000 306 22444.95 124.34 41452.01 88888.00 2023-11-02 12:43:08.000 306 22444.99 124.39 41452.03 88888.00 2023-11-02 12:43:09.000 306 22445.04 124.39 41451.96 88888.00 2023-11-02 12:43:10.000 306 22445.03 124.37 41451.94 47521.89 2023-11-02 12:43:11.000 306 22445.01 124.37 41452.02 88888.00 2023-11-02 12:43:12.000 306 22445.02 124.39 41452.10 88888.00 2023-11-02 12:43:13.000 306 22445.03 124.37 41452.10 88888.00 2023-11-02 12:43:14.000 306 22445.02 124.35 41452.07 88888.00 2023-11-02 12:43:15.000 306 22445.03 124.40 41452.06 47521.89 2023-11-02 12:43:16.000 306 22445.04 124.44 41452.07 88888.00 2023-11-02 12:43:17.000 306 22445.04 124.45 41452.10 88888.00 2023-11-02 12:43:18.000 306 22445.06 124.44 41452.12 88888.00 2023-11-02 12:43:19.000 306 22445.08 124.40 41452.10 88888.00 2023-11-02 12:43:20.000 306 22445.09 124.36 41452.06 47521.84 2023-11-02 12:43:21.000 306 22445.08 124.34 41452.06 88888.00 2023-11-02 12:43:22.000 306 22445.07 124.32 41452.08 88888.00 2023-11-02 12:43:23.000 306 22445.06 124.28 41452.06 88888.00 2023-11-02 12:43:24.000 306 22445.06 124.28 41452.04 88888.00 2023-11-02 12:43:25.000 306 22445.06 124.32 41452.07 47521.84 2023-11-02 12:43:26.000 306 22445.06 124.33 41452.11 88888.00 2023-11-02 12:43:27.000 306 22445.02 124.33 41452.11 88888.00 2023-11-02 12:43:28.000 306 22444.97 124.33 41452.10 88888.00 2023-11-02 12:43:29.000 306 22444.95 124.30 41452.09 88888.00 2023-11-02 12:43:30.000 306 22444.94 124.30 41452.11 47521.85 2023-11-02 12:43:31.000 306 22444.93 124.35 41452.17 88888.00 2023-11-02 12:43:32.000 306 22444.94 124.38 41452.22 88888.00 2023-11-02 12:43:33.000 306 22444.96 124.35 41452.18 88888.00 2023-11-02 12:43:34.000 306 22444.96 124.31 41452.12 88888.00 2023-11-02 12:43:35.000 306 22444.94 124.32 41452.16 47521.88 2023-11-02 12:43:36.000 306 22444.92 124.38 41452.25 88888.00 2023-11-02 12:43:37.000 306 22444.94 124.41 41452.27 88888.00 2023-11-02 12:43:38.000 306 22444.97 124.44 41452.21 88888.00 2023-11-02 12:43:39.000 306 22444.96 124.48 41452.14 88888.00 2023-11-02 12:43:40.000 306 22444.93 124.49 41452.14 47521.87 2023-11-02 12:43:41.000 306 22444.98 124.51 41452.25 88888.00 2023-11-02 12:43:42.000 306 22445.03 124.50 41452.31 88888.00 2023-11-02 12:43:43.000 306 22445.00 124.44 41452.22 88888.00 2023-11-02 12:43:44.000 306 22444.97 124.39 41452.15 88888.00 2023-11-02 12:43:45.000 306 22444.98 124.38 41452.14 47521.87 2023-11-02 12:43:46.000 306 22444.98 124.42 41452.15 88888.00 2023-11-02 12:43:47.000 306 22444.96 124.45 41452.15 88888.00 2023-11-02 12:43:48.000 306 22444.93 124.37 41452.14 88888.00 2023-11-02 12:43:49.000 306 22444.93 124.25 41452.12 88888.00 2023-11-02 12:43:50.000 306 22444.99 124.22 41452.09 47521.87 2023-11-02 12:43:51.000 306 22445.05 124.26 41452.04 88888.00 2023-11-02 12:43:52.000 306 22445.07 124.30 41452.02 88888.00 2023-11-02 12:43:53.000 306 22445.05 124.33 41452.04 88888.00 2023-11-02 12:43:54.000 306 22445.05 124.33 41452.06 88888.00 2023-11-02 12:43:55.000 306 22445.04 124.30 41452.07 47521.86 2023-11-02 12:43:56.000 306 22445.01 124.31 41452.06 88888.00 2023-11-02 12:43:57.000 306 22445.00 124.37 41452.05 88888.00 2023-11-02 12:43:58.000 306 22445.02 124.42 41452.04 88888.00 2023-11-02 12:43:59.000 306 22445.03 124.41 41452.04 88888.00 2023-11-02 12:44:00.000 306 22445.03 124.36 41452.05 47521.86 2023-11-02 12:44:01.000 306 22445.03 124.32 41452.06 88888.00 2023-11-02 12:44:02.000 306 22445.02 124.35 41452.09 88888.00 2023-11-02 12:44:03.000 306 22445.02 124.37 41452.07 88888.00 2023-11-02 12:44:04.000 306 22445.01 124.34 41452.03 88888.00 2023-11-02 12:44:05.000 306 22444.98 124.33 41451.99 47521.90 2023-11-02 12:44:06.000 306 22445.00 124.35 41451.99 88888.00 2023-11-02 12:44:07.000 306 22445.04 124.30 41452.02 88888.00 2023-11-02 12:44:08.000 306 22445.05 124.23 41452.02 88888.00 2023-11-02 12:44:09.000 306 22445.02 124.23 41451.99 88888.00 2023-11-02 12:44:10.000 306 22445.01 124.30 41452.00 47521.87 2023-11-02 12:44:11.000 306 22445.03 124.38 41452.06 88888.00 2023-11-02 12:44:12.000 306 22445.05 124.38 41452.12 88888.00 2023-11-02 12:44:13.000 306 22445.07 124.32 41452.16 88888.00 2023-11-02 12:44:14.000 306 22445.08 124.29 41452.18 88888.00 2023-11-02 12:44:15.000 306 22445.07 124.30 41452.18 47521.89 2023-11-02 12:44:16.000 306 22445.06 124.31 41452.22 88888.00 2023-11-02 12:44:17.000 306 22445.06 124.31 41452.25 88888.00 2023-11-02 12:44:18.000 306 22445.04 124.27 41452.23 88888.00 2023-11-02 12:44:19.000 306 22445.03 124.27 41452.26 88888.00 2023-11-02 12:44:20.000 306 22445.02 124.34 41452.31 47521.86 2023-11-02 12:44:21.000 306 22445.00 124.43 41452.27 88888.00 2023-11-02 12:44:22.000 306 22445.00 124.44 41452.18 88888.00 2023-11-02 12:44:23.000 306 22445.01 124.38 41452.16 88888.00 2023-11-02 12:44:24.000 306 22445.02 124.33 41452.16 88888.00 2023-11-02 12:44:25.000 306 22445.01 124.38 41452.16 47521.88 2023-11-02 12:44:26.000 306 22445.02 124.43 41452.16 88888.00 2023-11-02 12:44:27.000 306 22445.03 124.42 41452.19 88888.00 2023-11-02 12:44:28.000 306 22445.05 124.37 41452.23 88888.00 2023-11-02 12:44:29.000 306 22445.04 124.34 41452.28 88888.00 2023-11-02 12:44:30.000 306 22445.05 124.34 41452.30 47521.90 2023-11-02 12:44:31.000 306 22445.10 124.29 41452.27 88888.00 2023-11-02 12:44:32.000 306 22445.13 124.22 41452.20 88888.00 2023-11-02 12:44:33.000 306 22445.10 124.22 41452.13 88888.00 2023-11-02 12:44:34.000 306 22445.05 124.25 41452.09 88888.00 2023-11-02 12:44:35.000 306 22445.05 124.23 41452.07 47521.89 2023-11-02 12:44:36.000 306 22445.06 124.17 41452.11 88888.00 2023-11-02 12:44:37.000 306 22445.07 124.13 41452.15 88888.00 2023-11-02 12:44:38.000 306 22445.08 124.11 41452.17 88888.00 2023-11-02 12:44:39.000 306 22445.12 124.12 41452.20 88888.00 2023-11-02 12:44:40.000 306 22445.16 124.19 41452.26 47521.92 2023-11-02 12:44:41.000 306 22445.15 124.25 41452.31 88888.00 2023-11-02 12:44:42.000 306 22445.09 124.26 41452.34 88888.00 2023-11-02 12:44:43.000 306 22445.07 124.22 41452.34 88888.00 2023-11-02 12:44:44.000 306 22445.09 124.14 41452.30 88888.00 2023-11-02 12:44:45.000 306 22445.10 124.06 41452.22 47521.94 2023-11-02 12:44:46.000 306 22445.10 124.06 41452.15 88888.00 2023-11-02 12:44:47.000 306 22445.09 124.06 41452.14 88888.00 2023-11-02 12:44:48.000 306 22445.12 124.07 41452.22 88888.00 2023-11-02 12:44:49.000 306 22445.19 124.14 41452.36 88888.00 2023-11-02 12:44:50.000 306 22445.22 124.18 41452.44 47521.94 2023-11-02 12:44:51.000 306 22445.21 124.16 41452.40 88888.00 2023-11-02 12:44:52.000 306 22445.23 124.11 41452.31 88888.00 2023-11-02 12:44:53.000 306 22445.27 124.08 41452.27 88888.00 2023-11-02 12:44:54.000 306 22445.24 124.02 41452.27 88888.00 2023-11-02 12:44:55.000 306 22445.18 123.97 41452.28 47521.97 2023-11-02 12:44:56.000 306 22445.20 123.95 41452.32 88888.00 2023-11-02 12:44:57.000 306 22445.27 123.96 41452.38 88888.00 2023-11-02 12:44:58.000 306 22445.31 123.97 41452.38 88888.00 2023-11-02 12:44:59.000 306 22445.28 123.96 41452.33 88888.00 2023-11-02 12:45:00.000 306 22445.27 123.92 41452.27 47521.99 2023-11-02 12:45:01.000 306 22445.27 123.86 41452.21 88888.00 2023-11-02 12:45:02.000 306 22445.27 123.84 41452.19 88888.00 2023-11-02 12:45:03.000 306 22445.25 123.80 41452.25 88888.00 2023-11-02 12:45:04.000 306 22445.21 123.73 41452.32 88888.00 2023-11-02 12:45:05.000 306 22445.16 123.72 41452.32 47521.98 2023-11-02 12:45:06.000 306 22445.15 123.75 41452.29 88888.00 2023-11-02 12:45:07.000 306 22445.17 123.76 41452.23 88888.00 2023-11-02 12:45:08.000 306 22445.18 123.74 41452.18 88888.00 2023-11-02 12:45:09.000 306 22445.18 123.70 41452.16 88888.00 2023-11-02 12:45:10.000 306 22445.20 123.67 41452.17 47522.00 2023-11-02 12:45:11.000 306 22445.22 123.68 41452.19 88888.00 2023-11-02 12:45:12.000 306 22445.26 123.72 41452.20 88888.00 2023-11-02 12:45:13.000 306 22445.30 123.74 41452.18 88888.00 2023-11-02 12:45:14.000 306 22445.28 123.70 41452.17 88888.00 2023-11-02 12:45:15.000 306 22445.24 123.64 41452.17 47522.02 2023-11-02 12:45:16.000 306 22445.22 123.63 41452.21 88888.00 2023-11-02 12:45:17.000 306 22445.24 123.67 41452.29 88888.00 2023-11-02 12:45:18.000 306 22445.29 123.73 41452.34 88888.00 2023-11-02 12:45:19.000 306 22445.32 123.74 41452.31 88888.00 2023-11-02 12:45:20.000 306 22445.28 123.70 41452.25 47522.03 2023-11-02 12:45:21.000 306 22445.23 123.68 41452.23 88888.00 2023-11-02 12:45:22.000 306 22445.25 123.70 41452.29 88888.00 2023-11-02 12:45:23.000 306 22445.28 123.70 41452.31 88888.00 2023-11-02 12:45:24.000 306 22445.31 123.66 41452.31 88888.00 2023-11-02 12:45:25.000 306 22445.34 123.62 41452.32 47522.04 2023-11-02 12:45:26.000 306 22445.34 123.62 41452.39 88888.00 2023-11-02 12:45:27.000 306 22445.33 123.67 41452.38 88888.00 2023-11-02 12:45:28.000 306 22445.35 123.69 41452.30 88888.00 2023-11-02 12:45:29.000 306 22445.37 123.66 41452.24 88888.00 2023-11-02 12:45:30.000 306 22445.36 123.64 41452.24 47522.08 2023-11-02 12:45:31.000 306 22445.35 123.58 41452.26 88888.00 2023-11-02 12:45:32.000 306 22445.35 123.50 41452.23 88888.00 2023-11-02 12:45:33.000 306 22445.35 123.47 41452.20 88888.00 2023-11-02 12:45:34.000 306 22445.36 123.52 41452.28 88888.00 2023-11-02 12:45:35.000 306 22445.38 123.58 41452.38 47522.05 2023-11-02 12:45:36.000 306 22445.35 123.62 41452.36 88888.00 2023-11-02 12:45:37.000 306 22445.33 123.59 41452.30 88888.00 2023-11-02 12:45:38.000 306 22445.32 123.54 41452.25 88888.00 2023-11-02 12:45:39.000 306 22445.35 123.50 41452.24 88888.00 2023-11-02 12:45:40.000 306 22445.40 123.48 41452.28 47522.09 2023-11-02 12:45:41.000 306 22445.40 123.49 41452.31 88888.00 2023-11-02 12:45:42.000 306 22445.37 123.49 41452.31 88888.00 2023-11-02 12:45:43.000 306 22445.35 123.44 41452.32 88888.00 2023-11-02 12:45:44.000 306 22445.36 123.36 41452.37 88888.00 2023-11-02 12:45:45.000 306 22445.39 123.32 41452.40 47522.15 2023-11-02 12:45:46.000 306 22445.40 123.32 41452.38 88888.00 2023-11-02 12:45:47.000 306 22445.39 123.31 41452.35 88888.00 2023-11-02 12:45:48.000 306 22445.37 123.28 41452.33 88888.00 2023-11-02 12:45:49.000 306 22445.36 123.28 41452.32 88888.00 2023-11-02 12:45:50.000 306 22445.39 123.29 41452.36 47522.10 2023-11-02 12:45:51.000 306 22445.41 123.26 41452.42 88888.00 2023-11-02 12:45:52.000 306 22445.41 123.25 41452.42 88888.00 2023-11-02 12:45:53.000 306 22445.42 123.25 41452.39 88888.00 2023-11-02 12:45:54.000 306 22445.42 123.21 41452.37 88888.00 2023-11-02 12:45:55.000 306 22445.42 123.14 41452.32 47522.14 2023-11-02 12:45:56.000 306 22445.44 123.11 41452.28 88888.00 2023-11-02 12:45:57.000 306 22445.43 123.10 41452.29 88888.00 2023-11-02 12:45:58.000 306 22445.41 123.08 41452.30 88888.00 2023-11-02 12:45:59.000 306 22445.42 123.11 41452.27 88888.00 2023-11-02 12:46:00.000 306 22445.44 123.17 41452.29 47522.16 2023-11-02 12:46:01.000 306 22445.46 123.17 41452.32 88888.00 2023-11-02 12:46:02.000 306 22445.50 123.14 41452.35 88888.00 2023-11-02 12:46:03.000 306 22445.54 123.12 41452.30 88888.00 2023-11-02 12:46:04.000 306 22445.55 123.09 41452.19 88888.00 2023-11-02 12:46:05.000 306 22445.56 123.05 41452.16 47522.14 2023-11-02 12:46:06.000 306 22445.59 123.04 41452.17 88888.00 2023-11-02 12:46:07.000 306 22445.62 123.09 41452.16 88888.00 2023-11-02 12:46:08.000 306 22445.62 123.14 41452.16 88888.00 2023-11-02 12:46:09.000 306 22445.57 123.13 41452.12 88888.00 2023-11-02 12:46:10.000 306 22445.50 123.04 41452.07 47522.14 2023-11-02 12:46:11.000 306 22445.45 123.02 41452.11 88888.00 2023-11-02 12:46:12.000 306 22445.47 123.10 41452.15 88888.00 2023-11-02 12:46:13.000 306 22445.51 123.11 41452.15 88888.00 2023-11-02 12:46:14.000 306 22445.50 123.05 41452.17 88888.00 2023-11-02 12:46:15.000 306 22445.47 123.02 41452.22 47522.12 2023-11-02 12:46:16.000 306 22445.43 123.03 41452.26 88888.00 2023-11-02 12:46:17.000 306 22445.42 123.05 41452.23 88888.00 2023-11-02 12:46:18.000 306 22445.46 123.04 41452.21 88888.00 2023-11-02 12:46:19.000 306 22445.52 122.99 41452.24 88888.00 2023-11-02 12:46:20.000 306 22445.54 122.97 41452.27 47522.13 2023-11-02 12:46:21.000 306 22445.53 123.00 41452.21 88888.00 2023-11-02 12:46:22.000 306 22445.50 123.02 41452.13 88888.00 2023-11-02 12:46:23.000 306 22445.47 123.00 41452.13 88888.00 2023-11-02 12:46:24.000 306 22445.47 122.97 41452.19 88888.00 2023-11-02 12:46:25.000 306 22445.46 122.95 41452.25 47522.10 2023-11-02 12:46:26.000 306 22445.41 122.94 41452.18 88888.00 2023-11-02 12:46:27.000 306 22445.38 122.97 41452.08 88888.00 2023-11-02 12:46:28.000 306 22445.42 123.03 41452.05 88888.00 2023-11-02 12:46:29.000 306 22445.47 123.08 41452.09 88888.00 2023-11-02 12:46:30.000 306 22445.47 123.09 41452.10 47522.08 2023-11-02 12:46:31.000 306 22445.44 123.09 41452.10 88888.00 2023-11-02 12:46:32.000 306 22445.44 123.11 41452.15 88888.00 2023-11-02 12:46:33.000 306 22445.44 123.11 41452.23 88888.00 2023-11-02 12:46:34.000 306 22445.38 123.11 41452.29 88888.00 2023-11-02 12:46:35.000 306 22445.34 123.12 41452.32 47522.08 2023-11-02 12:46:36.000 306 22445.37 123.12 41452.33 88888.00 2023-11-02 12:46:37.000 306 22445.42 123.12 41452.32 88888.00 2023-11-02 12:46:38.000 306 22445.45 123.08 41452.31 88888.00 2023-11-02 12:46:39.000 306 22445.45 123.02 41452.30 88888.00 2023-11-02 12:46:40.000 306 22445.45 122.99 41452.26 47522.04 2023-11-02 12:46:41.000 306 22445.46 123.00 41452.20 88888.00 2023-11-02 12:46:42.000 306 22445.43 123.02 41452.18 88888.00 2023-11-02 12:46:43.000 306 22445.38 123.04 41452.18 88888.00 2023-11-02 12:46:44.000 306 22445.34 123.10 41452.14 88888.00 2023-11-02 12:46:45.000 306 22445.36 123.14 41452.10 47522.02 2023-11-02 12:46:46.000 306 22445.38 123.12 41452.07 88888.00 2023-11-02 12:46:47.000 306 22445.34 123.11 41452.06 88888.00 2023-11-02 12:46:48.000 306 22445.30 123.09 41452.06 88888.00 2023-11-02 12:46:49.000 306 22445.27 123.11 41452.07 88888.00 2023-11-02 12:46:50.000 306 22445.25 123.13 41452.12 47522.02 2023-11-02 12:46:51.000 306 22445.21 123.06 41452.16 88888.00 2023-11-02 12:46:52.000 306 22445.19 122.97 41452.17 88888.00 2023-11-02 12:46:53.000 306 22445.20 122.95 41452.19 88888.00 2023-11-02 12:46:54.000 306 22445.25 122.98 41452.24 88888.00 2023-11-02 12:46:55.000 306 22445.26 123.03 41452.27 47521.99 2023-11-02 12:46:56.000 306 22445.21 123.05 41452.20 88888.00 2023-11-02 12:46:57.000 306 22445.17 123.05 41452.14 88888.00 2023-11-02 12:46:58.000 306 22445.18 123.06 41452.18 88888.00 2023-11-02 12:46:59.000 306 22445.19 123.06 41452.27 88888.00 2023-11-02 12:47:00.000 306 22445.17 123.04 41452.28 47521.99 2023-11-02 12:47:01.000 306 22445.17 123.04 41452.19 88888.00 2023-11-02 12:47:02.000 306 22445.17 123.03 41452.12 88888.00 2023-11-02 12:47:03.000 306 22445.13 123.02 41452.05 88888.00 2023-11-02 12:47:04.000 306 22445.12 123.04 41452.04 88888.00 2023-11-02 12:47:05.000 306 22445.16 123.04 41452.10 47521.94 2023-11-02 12:47:06.000 306 22445.19 122.99 41452.17 88888.00 2023-11-02 12:47:07.000 306 22445.19 122.97 41452.24 88888.00 2023-11-02 12:47:08.000 306 22445.15 122.96 41452.30 88888.00 2023-11-02 12:47:09.000 306 22445.09 122.93 41452.29 88888.00 2023-11-02 12:47:10.000 306 22445.03 122.91 41452.18 47521.96 2023-11-02 12:47:11.000 306 22445.00 122.94 41451.99 88888.00 2023-11-02 12:47:12.000 306 22445.02 122.98 41451.87 88888.00 2023-11-02 12:47:13.000 306 22445.07 123.00 41451.88 88888.00 2023-11-02 12:47:14.000 306 22445.12 122.99 41451.94 88888.00 2023-11-02 12:47:15.000 306 22445.15 122.98 41451.99 47522.00 2023-11-02 12:47:16.000 306 22445.17 123.00 41452.04 88888.00 2023-11-02 12:47:17.000 306 22445.18 123.03 41452.09 88888.00 2023-11-02 12:47:18.000 306 22445.18 123.02 41452.11 88888.00 2023-11-02 12:47:19.000 306 22445.22 123.02 41452.12 88888.00 2023-11-02 12:47:20.000 306 22445.26 123.03 41452.14 47521.99 2023-11-02 12:47:21.000 306 22445.24 123.06 41452.08 88888.00 2023-11-02 12:47:22.000 306 22445.21 123.11 41451.98 88888.00 2023-11-02 12:47:23.000 306 22445.21 123.13 41451.98 88888.00 2023-11-02 12:47:24.000 306 22445.22 123.12 41451.99 88888.00 2023-11-02 12:47:25.000 306 22445.22 123.12 41451.97 47521.97 2023-11-02 12:47:26.000 306 22445.22 123.14 41451.97 88888.00 2023-11-02 12:47:27.000 306 22445.20 123.11 41451.98 88888.00 2023-11-02 12:47:28.000 306 22445.19 123.08 41452.03 88888.00 2023-11-02 12:47:29.000 306 22445.19 123.11 41452.10 88888.00 2023-11-02 12:47:30.000 306 22445.17 123.17 41452.11 47521.98 2023-11-02 12:47:31.000 306 22445.14 123.19 41452.07 88888.00 2023-11-02 12:47:32.000 306 22445.14 123.18 41452.04 88888.00 2023-11-02 12:47:33.000 306 22445.16 123.19 41452.04 88888.00 2023-11-02 12:47:34.000 306 22445.21 123.24 41452.06 88888.00 2023-11-02 12:47:35.000 306 22445.25 123.24 41452.07 47521.94 2023-11-02 12:47:36.000 306 22445.23 123.17 41452.05 88888.00 2023-11-02 12:47:37.000 306 22445.15 123.10 41452.03 88888.00 2023-11-02 12:47:38.000 306 22445.11 123.06 41452.02 88888.00 2023-11-02 12:47:39.000 306 22445.09 123.09 41452.04 88888.00 2023-11-02 12:47:40.000 306 22445.04 123.18 41452.06 47521.97 2023-11-02 12:47:41.000 306 22445.01 123.24 41452.03 88888.00 2023-11-02 12:47:42.000 306 22445.05 123.26 41451.97 88888.00 2023-11-02 12:47:43.000 306 22445.11 123.25 41451.89 88888.00 2023-11-02 12:47:44.000 306 22445.10 123.26 41451.82 88888.00 2023-11-02 12:47:45.000 306 22445.07 123.30 41451.82 47521.90 2023-11-02 12:47:46.000 306 22445.07 123.37 41451.91 88888.00 2023-11-02 12:47:47.000 306 22445.09 123.40 41452.02 88888.00 2023-11-02 12:47:48.000 306 22445.12 123.38 41452.09 88888.00 2023-11-02 12:47:49.000 306 22445.12 123.39 41452.07 88888.00 2023-11-02 12:47:50.000 306 22445.09 123.43 41452.02 47521.92 2023-11-02 12:47:51.000 306 22445.07 123.41 41452.01 88888.00 2023-11-02 12:47:52.000 306 22445.09 123.36 41452.06 88888.00 2023-11-02 12:47:53.000 306 22445.09 123.36 41452.10 88888.00 2023-11-02 12:47:54.000 306 22445.06 123.42 41452.12 88888.00 2023-11-02 12:47:55.000 306 22445.06 123.46 41452.20 47521.88 2023-11-02 12:47:56.000 306 22445.06 123.45 41452.22 88888.00 2023-11-02 12:47:57.000 306 22445.06 123.46 41452.16 88888.00 2023-11-02 12:47:58.000 306 22445.06 123.49 41452.12 88888.00 2023-11-02 12:47:59.000 306 22445.06 123.53 41452.11 88888.00 2023-11-02 12:48:00.000 306 22445.03 123.57 41452.10 47521.84 2023-11-02 12:48:01.000 306 22444.99 123.60 41452.09 88888.00 2023-11-02 12:48:02.000 306 22444.99 123.59 41452.09 88888.00 2023-11-02 12:48:03.000 306 22444.98 123.56 41452.09 88888.00 2023-11-02 12:48:04.000 306 22444.94 123.55 41452.07 88888.00 2023-11-02 12:48:05.000 306 22444.91 123.54 41452.04 47521.88 2023-11-02 12:48:06.000 306 22444.91 123.53 41452.01 88888.00 2023-11-02 12:48:07.000 306 22444.92 123.55 41452.01 88888.00 2023-11-02 12:48:08.000 306 22444.93 123.56 41452.02 88888.00 2023-11-02 12:48:09.000 306 22444.95 123.56 41452.05 88888.00 2023-11-02 12:48:10.000 306 22444.99 123.60 41452.11 47521.82 2023-11-02 12:48:11.000 306 22444.98 123.64 41452.11 88888.00 2023-11-02 12:48:12.000 306 22444.97 123.65 41452.07 88888.00 2023-11-02 12:48:13.000 306 22444.97 123.65 41452.05 88888.00 2023-11-02 12:48:14.000 306 22444.96 123.61 41452.00 88888.00 2023-11-02 12:48:15.000 306 22444.94 123.56 41451.95 47521.82 2023-11-02 12:48:16.000 306 22444.96 123.56 41451.95 88888.00 2023-11-02 12:48:17.000 306 22445.01 123.59 41451.95 88888.00 2023-11-02 12:48:18.000 306 22445.01 123.61 41451.91 88888.00 2023-11-02 12:48:19.000 306 22445.00 123.61 41451.91 88888.00 2023-11-02 12:48:20.000 306 22445.02 123.61 41451.98 47521.85 2023-11-02 12:48:21.000 306 22445.01 123.60 41452.01 88888.00 2023-11-02 12:48:22.000 306 22444.94 123.59 41452.00 88888.00 2023-11-02 12:48:23.000 306 22444.92 123.60 41451.97 88888.00 2023-11-02 12:48:24.000 306 22444.94 123.64 41451.93 88888.00 2023-11-02 12:48:25.000 306 22444.92 123.67 41451.89 47521.81 2023-11-02 12:48:26.000 306 22444.89 123.65 41451.88 88888.00 2023-11-02 12:48:27.000 306 22444.88 123.66 41451.89 88888.00 2023-11-02 12:48:28.000 306 22444.85 123.70 41451.89 88888.00 2023-11-02 12:48:29.000 306 22444.82 123.72 41451.89 88888.00 2023-11-02 12:48:30.000 306 22444.79 123.75 41451.90 47521.74 2023-11-02 12:48:31.000 306 22444.76 123.79 41451.86 88888.00 2023-11-02 12:48:32.000 306 22444.75 123.80 41451.79 88888.00 2023-11-02 12:48:33.000 306 22444.76 123.84 41451.76 88888.00 2023-11-02 12:48:34.000 306 22444.78 123.87 41451.70 88888.00 2023-11-02 12:48:35.000 306 22444.79 123.86 41451.65 47521.73 2023-11-02 12:48:36.000 306 22444.81 123.86 41451.70 88888.00 2023-11-02 12:48:37.000 306 22444.86 123.91 41451.86 88888.00 2023-11-02 12:48:38.000 306 22444.85 123.97 41451.99 88888.00 2023-11-02 12:48:39.000 306 22444.77 123.99 41452.02 88888.00 2023-11-02 12:48:40.000 306 22444.71 123.97 41451.99 47521.72 2023-11-02 12:48:41.000 306 22444.69 123.98 41452.01 88888.00 2023-11-02 12:48:42.000 306 22444.69 123.95 41452.04 88888.00 2023-11-02 12:48:43.000 306 22444.66 123.91 41452.04 88888.00 2023-11-02 12:48:44.000 306 22444.64 123.88 41452.04 88888.00 2023-11-02 12:48:45.000 306 22444.66 123.86 41452.06 47521.66 2023-11-02 12:48:46.000 306 22444.69 123.86 41452.07 88888.00 2023-11-02 12:48:47.000 306 22444.68 123.86 41452.06 88888.00 2023-11-02 12:48:48.000 306 22444.69 123.86 41452.03 88888.00 2023-11-02 12:48:49.000 306 22444.72 123.87 41452.00 88888.00 2023-11-02 12:48:50.000 306 22444.72 123.92 41451.98 47521.67 2023-11-02 12:48:51.000 306 22444.67 123.93 41451.94 88888.00 2023-11-02 12:48:52.000 306 22444.61 123.91 41451.88 88888.00 2023-11-02 12:48:53.000 306 22444.56 123.93 41451.83 88888.00 2023-11-02 12:48:54.000 306 22444.56 124.00 41451.83 88888.00 2023-11-02 12:48:55.000 306 22444.57 124.07 41451.93 47521.65 2023-11-02 12:48:56.000 306 22444.58 124.06 41452.07 88888.00 2023-11-02 12:48:57.000 306 22444.59 123.99 41452.14 88888.00 2023-11-02 12:48:58.000 306 22444.62 123.93 41452.05 88888.00 2023-11-02 12:48:59.000 306 22444.66 123.87 41451.90 88888.00 2023-11-02 12:49:00.000 306 22444.69 123.83 41451.82 47521.67 2023-11-02 12:49:01.000 306 22444.71 123.84 41451.83 88888.00 2023-11-02 12:49:02.000 306 22444.71 123.89 41451.87 88888.00 2023-11-02 12:49:03.000 306 22444.71 123.93 41451.91 88888.00 2023-11-02 12:49:04.000 306 22444.71 123.93 41451.94 88888.00 2023-11-02 12:49:05.000 306 22444.70 123.94 41451.95 47521.64 2023-11-02 12:49:06.000 306 22444.68 124.03 41451.96 88888.00 2023-11-02 12:49:07.000 306 22444.66 124.15 41451.98 88888.00 2023-11-02 12:49:08.000 306 22444.68 124.17 41452.02 88888.00 2023-11-02 12:49:09.000 306 22444.72 124.12 41452.06 88888.00 2023-11-02 12:49:10.000 306 22444.75 124.10 41452.06 47521.64 2023-11-02 12:49:11.000 306 22444.72 124.11 41452.04 88888.00 2023-11-02 12:49:12.000 306 22444.67 124.12 41452.03 88888.00 2023-11-02 12:49:13.000 306 22444.63 124.09 41452.04 88888.00 2023-11-02 12:49:14.000 306 22444.62 124.06 41452.05 88888.00 2023-11-02 12:49:15.000 306 22444.64 124.05 41452.10 47521.63 2023-11-02 12:49:16.000 306 22444.68 124.02 41452.14 88888.00 2023-11-02 12:49:17.000 306 22444.66 123.99 41452.13 88888.00 2023-11-02 12:49:18.000 306 22444.64 123.99 41452.13 88888.00 2023-11-02 12:49:19.000 306 22444.66 124.02 41452.18 88888.00 2023-11-02 12:49:20.000 306 22444.63 124.03 41452.14 47521.64 2023-11-02 12:49:21.000 306 22444.55 124.01 41452.06 88888.00 2023-11-02 12:49:22.000 306 22444.52 124.03 41452.05 88888.00 2023-11-02 12:49:23.000 306 22444.55 124.12 41452.08 88888.00 2023-11-02 12:49:24.000 306 22444.59 124.17 41452.07 88888.00 2023-11-02 12:49:25.000 306 22444.62 124.15 41452.08 47521.64 2023-11-02 12:49:26.000 306 22444.61 124.11 41452.12 88888.00 2023-11-02 12:49:27.000 306 22444.59 124.07 41452.13 88888.00 2023-11-02 12:49:28.000 306 22444.54 124.03 41452.09 88888.00 2023-11-02 12:49:29.000 306 22444.51 124.00 41452.06 88888.00 2023-11-02 12:49:30.000 306 22444.51 123.98 41452.07 47521.66 2023-11-02 12:49:31.000 306 22444.53 123.97 41452.06 88888.00 2023-11-02 12:49:32.000 306 22444.56 124.00 41452.05 88888.00 2023-11-02 12:49:33.000 306 22444.60 124.02 41452.04 88888.00 2023-11-02 12:49:34.000 306 22444.63 124.00 41451.99 88888.00 2023-11-02 12:49:35.000 306 22444.62 123.97 41451.93 47521.68 2023-11-02 12:49:36.000 306 22444.60 123.93 41451.88 88888.00 2023-11-02 12:49:37.000 306 22444.64 123.95 41451.93 88888.00 2023-11-02 12:49:38.000 306 22444.72 124.05 41452.03 88888.00 2023-11-02 12:49:39.000 306 22444.76 124.11 41452.10 88888.00 2023-11-02 12:49:40.000 306 22444.76 124.10 41452.07 47521.66 2023-11-02 12:49:41.000 306 22444.74 124.08 41451.99 88888.00 2023-11-02 12:49:42.000 306 22444.69 124.09 41451.95 88888.00 2023-11-02 12:49:43.000 306 22444.65 124.08 41451.93 88888.00 2023-11-02 12:49:44.000 306 22444.64 124.03 41451.86 88888.00 2023-11-02 12:49:45.000 306 22444.66 123.99 41451.78 47521.73 2023-11-02 12:49:46.000 306 22444.68 123.99 41451.77 88888.00 2023-11-02 12:49:47.000 306 22444.68 124.00 41451.84 88888.00 2023-11-02 12:49:48.000 306 22444.65 124.03 41451.89 88888.00 2023-11-02 12:49:49.000 306 22444.64 124.05 41451.95 88888.00 2023-11-02 12:49:50.000 306 22444.69 124.04 41452.03 47521.69 2023-11-02 12:49:51.000 306 22444.72 124.02 41452.06 88888.00 2023-11-02 12:49:52.000 306 22444.68 124.01 41452.06 88888.00 2023-11-02 12:49:53.000 306 22444.62 123.98 41452.09 88888.00 2023-11-02 12:49:54.000 306 22444.64 123.94 41452.08 88888.00 2023-11-02 12:49:55.000 306 22444.68 123.91 41452.02 47521.74 2023-11-02 12:49:56.000 306 22444.69 123.91 41451.95 88888.00 2023-11-02 12:49:57.000 306 22444.68 123.93 41451.88 88888.00 2023-11-02 12:49:58.000 306 22444.71 123.96 41451.86 88888.00 2023-11-02 12:49:59.000 306 22444.74 123.98 41451.91 88888.00 2023-11-02 12:50:00.000 306 22444.76 123.96 41451.93 47521.68 2023-11-02 12:50:01.000 306 22444.76 123.89 41451.89 88888.00 2023-11-02 12:50:02.000 306 22444.77 123.83 41451.88 88888.00 2023-11-02 12:50:03.000 306 22444.80 123.83 41451.91 88888.00 2023-11-02 12:50:04.000 306 22444.82 123.88 41451.93 88888.00 2023-11-02 12:50:05.000 306 22444.85 123.90 41451.94 47521.71 2023-11-02 12:50:06.000 306 22444.87 123.88 41451.95 88888.00 2023-11-02 12:50:07.000 306 22444.84 123.87 41451.90 88888.00 2023-11-02 12:50:08.000 306 22444.81 123.86 41451.81 88888.00 2023-11-02 12:50:09.000 306 22444.81 123.83 41451.80 88888.00 2023-11-02 12:50:10.000 306 22444.81 123.81 41451.88 47521.68 2023-11-02 12:50:11.000 306 22444.80 123.84 41451.94 88888.00 2023-11-02 12:50:12.000 306 22444.79 123.88 41451.91 88888.00 2023-11-02 12:50:13.000 306 22444.78 123.86 41451.90 88888.00 2023-11-02 12:50:14.000 306 22444.80 123.80 41451.95 88888.00 2023-11-02 12:50:15.000 306 22444.83 123.75 41452.01 47521.72 2023-11-02 12:50:16.000 306 22444.82 123.71 41452.01 88888.00 2023-11-02 12:50:17.000 306 22444.78 123.69 41451.98 88888.00 2023-11-02 12:50:18.000 306 22444.78 123.73 41451.98 88888.00 2023-11-02 12:50:19.000 306 22444.83 123.78 41452.04 88888.00 2023-11-02 12:50:20.000 306 22444.89 123.78 41452.06 47521.79 2023-11-02 12:50:21.000 306 22444.92 123.72 41452.00 88888.00 2023-11-02 12:50:22.000 306 22444.94 123.67 41451.98 88888.00 2023-11-02 12:50:23.000 306 22444.97 123.70 41452.03 88888.00 2023-11-02 12:50:24.000 306 22444.97 123.75 41452.03 88888.00 2023-11-02 12:50:25.000 306 22444.96 123.76 41451.98 47521.81 2023-11-02 12:50:26.000 306 22444.97 123.76 41452.00 88888.00 2023-11-02 12:50:27.000 306 22444.98 123.77 41452.09 88888.00 2023-11-02 12:50:28.000 306 22444.94 123.76 41452.16 88888.00 2023-11-02 12:50:29.000 306 22444.90 123.71 41452.19 88888.00 2023-11-02 12:50:30.000 306 22444.90 123.67 41452.19 47521.83 2023-11-02 12:50:31.000 306 22444.94 123.65 41452.20 88888.00 2023-11-02 12:50:32.000 306 22444.95 123.62 41452.20 88888.00 2023-11-02 12:50:33.000 306 22444.94 123.57 41452.16 88888.00 2023-11-02 12:50:34.000 306 22444.94 123.53 41452.15 88888.00 2023-11-02 12:50:35.000 306 22444.98 123.52 41452.18 47521.80 2023-11-02 12:50:36.000 306 22444.99 123.52 41452.19 88888.00 2023-11-02 12:50:37.000 306 22445.00 123.52 41452.19 88888.00 2023-11-02 12:50:38.000 306 22445.00 123.52 41452.14 88888.00 2023-11-02 12:50:39.000 306 22445.00 123.50 41452.05 88888.00 2023-11-02 12:50:40.000 306 22445.00 123.44 41452.00 47521.85 2023-11-02 12:50:41.000 306 22445.03 123.38 41451.99 88888.00 2023-11-02 12:50:42.000 306 22445.08 123.36 41452.03 88888.00 2023-11-02 12:50:43.000 306 22445.12 123.34 41452.04 88888.00 2023-11-02 12:50:44.000 306 22445.16 123.34 41452.01 88888.00 2023-11-02 12:50:45.000 306 22445.19 123.34 41451.97 47521.89 2023-11-02 12:50:46.000 306 22445.18 123.34 41451.98 88888.00 2023-11-02 12:50:47.000 306 22445.15 123.34 41452.03 88888.00 2023-11-02 12:50:48.000 306 22445.15 123.35 41452.06 88888.00 2023-11-02 12:50:49.000 306 22445.18 123.35 41452.05 88888.00 2023-11-02 12:50:50.000 306 22445.19 123.34 41452.03 47521.87 2023-11-02 12:50:51.000 306 22445.17 123.32 41452.00 88888.00 2023-11-02 12:50:52.000 306 22445.13 123.33 41451.96 88888.00 2023-11-02 12:50:53.000 306 22445.13 123.36 41451.97 88888.00 2023-11-02 12:50:54.000 306 22445.17 123.38 41452.04 88888.00 2023-11-02 12:50:55.000 306 22445.19 123.40 41452.10 47521.88 2023-11-02 12:50:56.000 306 22445.17 123.41 41452.12 88888.00 2023-11-02 12:50:57.000 306 22445.12 123.34 41452.11 88888.00 2023-11-02 12:50:58.000 306 22445.10 123.24 41452.09 88888.00 2023-11-02 12:50:59.000 306 22445.09 123.21 41452.04 88888.00 2023-11-02 12:51:00.000 306 22445.08 123.21 41452.00 47521.90 2023-11-02 12:51:01.000 306 22445.09 123.16 41452.01 88888.00 2023-11-02 12:51:02.000 306 22445.14 123.12 41452.04 88888.00 2023-11-02 12:51:03.000 306 22445.17 123.15 41452.06 88888.00 2023-11-02 12:51:04.000 306 22445.16 123.19 41452.09 88888.00 2023-11-02 12:51:05.000 306 22445.13 123.18 41452.08 47521.88 2023-11-02 12:51:06.000 306 22445.12 123.17 41452.06 88888.00 2023-11-02 12:51:07.000 306 22445.12 123.18 41452.09 88888.00 2023-11-02 12:51:08.000 306 22445.12 123.21 41452.15 88888.00 2023-11-02 12:51:09.000 306 22445.11 123.22 41452.16 88888.00 2023-11-02 12:51:10.000 306 22445.10 123.21 41452.14 47521.89 2023-11-02 12:51:11.000 306 22445.11 123.20 41452.15 88888.00 2023-11-02 12:51:12.000 306 22445.10 123.18 41452.17 88888.00 2023-11-02 12:51:13.000 306 22445.07 123.16 41452.14 88888.00 2023-11-02 12:51:14.000 306 22445.03 123.14 41452.05 88888.00 2023-11-02 12:51:15.000 306 22445.03 123.11 41452.03 47521.90 2023-11-02 12:51:16.000 306 22445.07 123.07 41452.10 88888.00 2023-11-02 12:51:17.000 306 22445.13 123.05 41452.09 88888.00 2023-11-02 12:51:18.000 306 22445.16 123.05 41452.03 88888.00 2023-11-02 12:51:19.000 306 22445.20 123.09 41452.06 88888.00 2023-11-02 12:51:20.000 306 22445.26 123.15 41452.14 47521.91 2023-11-02 12:51:21.000 306 22445.32 123.19 41452.22 88888.00 2023-11-02 12:51:22.000 306 22445.33 123.16 41452.23 88888.00 2023-11-02 12:51:23.000 306 22445.30 123.09 41452.16 88888.00 2023-11-02 12:51:24.000 306 22445.28 123.07 41452.12 88888.00 2023-11-02 12:51:25.000 306 22445.28 123.07 41452.14 47521.94 2023-11-02 12:51:26.000 306 22445.23 123.03 41452.15 88888.00 2023-11-02 12:51:27.000 306 22445.20 122.97 41452.11 88888.00 2023-11-02 12:51:28.000 306 22445.23 122.98 41452.02 88888.00 2023-11-02 12:51:29.000 306 22445.24 123.01 41451.95 88888.00 2023-11-02 12:51:30.000 306 22445.23 122.94 41451.95 47521.93 2023-11-02 12:51:31.000 306 22445.25 122.88 41452.00 88888.00 2023-11-02 12:51:32.000 306 22445.27 122.90 41452.04 88888.00 2023-11-02 12:51:33.000 306 22445.29 122.91 41452.05 88888.00 2023-11-02 12:51:34.000 306 22445.28 122.88 41452.02 88888.00 2023-11-02 12:51:35.000 306 22445.27 122.86 41452.00 47521.96 2023-11-02 12:51:36.000 306 22445.29 122.88 41452.05 88888.00 2023-11-02 12:51:37.000 306 22445.32 122.87 41452.14 88888.00 2023-11-02 12:51:38.000 306 22445.34 122.85 41452.21 88888.00 2023-11-02 12:51:39.000 306 22445.35 122.84 41452.21 88888.00 2023-11-02 12:51:40.000 306 22445.36 122.83 41452.14 47521.97 2023-11-02 12:51:41.000 306 22445.40 122.81 41452.06 88888.00 2023-11-02 12:51:42.000 306 22445.45 122.82 41452.01 88888.00 2023-11-02 12:51:43.000 306 22445.45 122.85 41452.00 88888.00 2023-11-02 12:51:44.000 306 22445.46 122.85 41452.06 88888.00 2023-11-02 12:51:45.000 306 22445.47 122.81 41452.12 47522.01 2023-11-02 12:51:46.000 306 22445.46 122.79 41452.16 88888.00 2023-11-02 12:51:47.000 306 22445.46 122.79 41452.16 88888.00 2023-11-02 12:51:48.000 306 22445.46 122.80 41452.16 88888.00 2023-11-02 12:51:49.000 306 22445.44 122.79 41452.11 88888.00 2023-11-02 12:51:50.000 306 22445.40 122.76 41452.05 47522.06 2023-11-02 12:51:51.000 306 22445.39 122.73 41452.02 88888.00 2023-11-02 12:51:52.000 306 22445.42 122.68 41452.00 88888.00 2023-11-02 12:51:53.000 306 22445.46 122.66 41451.98 88888.00 2023-11-02 12:51:54.000 306 22445.48 122.68 41451.95 88888.00 2023-11-02 12:51:55.000 306 22445.51 122.69 41451.93 47522.11 2023-11-02 12:51:56.000 306 22445.55 122.67 41451.94 88888.00 2023-11-02 12:51:57.000 306 22445.58 122.62 41451.98 88888.00 2023-11-02 12:51:58.000 306 22445.57 122.59 41452.00 88888.00 2023-11-02 12:51:59.000 306 22445.55 122.61 41452.01 88888.00 2023-11-02 12:52:00.000 306 22445.54 122.64 41452.04 47522.11 2023-11-02 12:52:01.000 306 22445.53 122.60 41452.06 88888.00 2023-11-02 12:52:02.000 306 22445.55 122.56 41452.04 88888.00 2023-11-02 12:52:03.000 306 22445.57 122.61 41452.04 88888.00 2023-11-02 12:52:04.000 306 22445.56 122.63 41452.03 88888.00 2023-11-02 12:52:05.000 306 22445.55 122.57 41451.98 47522.17 2023-11-02 12:52:06.000 306 22445.56 122.51 41451.98 88888.00 2023-11-02 12:52:07.000 306 22445.57 122.50 41451.99 88888.00 2023-11-02 12:52:08.000 306 22445.59 122.50 41452.02 88888.00 2023-11-02 12:52:09.000 306 22445.63 122.49 41452.11 88888.00 2023-11-02 12:52:10.000 306 22445.67 122.47 41452.16 47522.21 2023-11-02 12:52:11.000 306 22445.67 122.43 41452.09 88888.00 2023-11-02 12:52:12.000 306 22445.64 122.36 41451.99 88888.00 2023-11-02 12:52:13.000 306 22445.58 122.34 41451.96 88888.00 2023-11-02 12:52:14.000 306 22445.58 122.39 41452.01 88888.00 2023-11-02 12:52:15.000 306 22445.64 122.44 41452.06 47522.25 2023-11-02 12:52:16.000 306 22445.72 122.42 41452.06 88888.00 2023-11-02 12:52:17.000 306 22445.78 122.34 41452.02 88888.00 2023-11-02 12:52:18.000 306 22445.81 122.27 41451.95 88888.00 2023-11-02 12:52:19.000 306 22445.81 122.22 41451.94 88888.00 2023-11-02 12:52:20.000 306 22445.78 122.20 41451.99 47522.26 2023-11-02 12:52:21.000 306 22445.78 122.22 41452.00 88888.00 2023-11-02 12:52:22.000 306 22445.79 122.21 41451.93 88888.00 2023-11-02 12:52:23.000 306 22445.82 122.17 41451.86 88888.00 2023-11-02 12:52:24.000 306 22445.83 122.18 41451.90 88888.00 2023-11-02 12:52:25.000 306 22445.85 122.22 41451.96 47522.30 2023-11-02 12:52:26.000 306 22445.89 122.22 41452.00 88888.00 2023-11-02 12:52:27.000 306 22445.91 122.17 41452.01 88888.00 2023-11-02 12:52:28.000 306 22445.90 122.14 41452.04 88888.00 2023-11-02 12:52:29.000 306 22445.89 122.10 41452.08 88888.00 2023-11-02 12:52:30.000 306 22445.88 122.04 41452.07 47522.35 2023-11-02 12:52:31.000 306 22445.90 122.02 41452.00 88888.00 2023-11-02 12:52:32.000 306 22445.96 122.02 41451.93 88888.00 2023-11-02 12:52:33.000 306 22446.00 122.03 41451.88 88888.00 2023-11-02 12:52:34.000 306 22446.00 122.06 41451.86 88888.00 2023-11-02 12:52:35.000 306 22446.01 122.08 41451.83 47522.33 2023-11-02 12:52:36.000 306 22446.04 122.08 41451.86 88888.00 2023-11-02 12:52:37.000 306 22446.05 122.09 41451.90 88888.00 2023-11-02 12:52:38.000 306 22446.00 122.06 41451.84 88888.00 2023-11-02 12:52:39.000 306 22445.95 121.95 41451.74 88888.00 2023-11-02 12:52:40.000 306 22445.97 121.88 41451.76 47522.39 2023-11-02 12:52:41.000 306 22446.00 121.89 41451.86 88888.00 2023-11-02 12:52:42.000 306 22446.02 121.93 41451.94 88888.00 2023-11-02 12:52:43.000 306 22446.04 121.95 41451.95 88888.00 2023-11-02 12:52:44.000 306 22446.09 121.96 41451.97 88888.00 2023-11-02 12:52:45.000 306 22446.15 121.97 41452.11 47522.41 2023-11-02 12:52:46.000 306 22446.16 121.97 41452.28 88888.00 2023-11-02 12:52:47.000 306 22446.14 121.95 41452.27 88888.00 2023-11-02 12:52:48.000 306 22446.09 121.92 41452.12 88888.00 2023-11-02 12:52:49.000 306 22446.07 121.89 41452.03 88888.00 2023-11-02 12:52:50.000 306 22446.08 121.91 41452.06 47522.41 2023-11-02 12:52:51.000 306 22446.06 121.92 41452.12 88888.00 2023-11-02 12:52:52.000 306 22446.07 121.89 41452.18 88888.00 2023-11-02 12:52:53.000 306 22446.09 121.88 41452.21 88888.00 2023-11-02 12:52:54.000 306 22446.09 121.86 41452.16 88888.00 2023-11-02 12:52:55.000 306 22446.05 121.81 41452.09 47522.44 2023-11-02 12:52:56.000 306 22446.00 121.76 41452.06 88888.00 2023-11-02 12:52:57.000 306 22445.98 121.74 41452.06 88888.00 2023-11-02 12:52:58.000 306 22446.02 121.76 41452.07 88888.00 2023-11-02 12:52:59.000 306 22446.06 121.80 41452.09 88888.00 2023-11-02 12:53:00.000 306 22446.07 121.79 41452.10 47522.45 2023-11-02 12:53:01.000 306 22446.07 121.76 41452.04 88888.00 2023-11-02 12:53:02.000 306 22446.08 121.75 41451.99 88888.00 2023-11-02 12:53:03.000 306 22446.06 121.71 41451.97 88888.00 2023-11-02 12:53:04.000 306 22446.06 121.64 41451.98 88888.00 2023-11-02 12:53:05.000 306 22446.12 121.64 41452.07 47522.44 2023-11-02 12:53:06.000 306 22446.15 121.69 41452.18 88888.00 2023-11-02 12:53:07.000 306 22446.09 121.69 41452.17 88888.00 2023-11-02 12:53:08.000 306 22446.04 121.68 41452.07 88888.00 2023-11-02 12:53:09.000 306 22446.09 121.71 41452.05 88888.00 2023-11-02 12:53:10.000 306 22446.11 121.75 41452.09 47522.52 2023-11-02 12:53:11.000 306 22446.08 121.73 41452.03 88888.00 2023-11-02 12:53:12.000 306 22446.07 121.68 41451.96 88888.00 2023-11-02 12:53:13.000 306 22446.10 121.66 41452.00 88888.00 2023-11-02 12:53:14.000 306 22446.09 121.64 41452.04 88888.00 2023-11-02 12:53:15.000 306 22446.05 121.64 41452.06 47522.55 2023-11-02 12:53:16.000 306 22446.09 121.66 41452.12 88888.00 2023-11-02 12:53:17.000 306 22446.18 121.66 41452.15 88888.00 2023-11-02 12:53:18.000 306 22446.21 121.64 41452.17 88888.00 2023-11-02 12:53:19.000 306 22446.19 121.64 41452.16 88888.00 2023-11-02 12:53:20.000 306 22446.15 121.62 41452.10 47522.58 2023-11-02 12:53:21.000 306 22446.13 121.60 41452.07 88888.00 2023-11-02 12:53:22.000 306 22446.16 121.57 41452.14 88888.00 2023-11-02 12:53:23.000 306 22446.21 121.56 41452.22 88888.00 2023-11-02 12:53:24.000 306 22446.24 121.55 41452.27 88888.00 2023-11-02 12:53:25.000 306 22446.22 121.56 41452.23 47522.56 2023-11-02 12:53:26.000 306 22446.23 121.59 41452.20 88888.00 2023-11-02 12:53:27.000 306 22446.26 121.62 41452.23 88888.00 2023-11-02 12:53:28.000 306 22446.26 121.59 41452.27 88888.00 2023-11-02 12:53:29.000 306 22446.25 121.57 41452.27 88888.00 2023-11-02 12:53:30.000 306 22446.26 121.59 41452.29 47522.58 2023-11-02 12:53:31.000 306 22446.25 121.59 41452.36 88888.00 2023-11-02 12:53:32.000 306 22446.22 121.54 41452.41 88888.00 2023-11-02 12:53:33.000 306 22446.20 121.49 41452.40 88888.00 2023-11-02 12:53:34.000 306 22446.21 121.48 41452.39 88888.00 2023-11-02 12:53:35.000 306 22446.24 121.51 41452.38 47522.55 2023-11-02 12:53:36.000 306 22446.24 121.56 41452.36 88888.00 2023-11-02 12:53:37.000 306 22446.22 121.59 41452.34 88888.00 2023-11-02 12:53:38.000 306 22446.20 121.56 41452.33 88888.00 2023-11-02 12:53:39.000 306 22446.22 121.52 41452.29 88888.00 2023-11-02 12:53:40.000 306 22446.23 121.49 41452.26 47522.56 2023-11-02 12:53:41.000 306 22446.23 121.48 41452.29 88888.00 2023-11-02 12:53:42.000 306 22446.24 121.50 41452.34 88888.00 2023-11-02 12:53:43.000 306 22446.26 121.55 41452.38 88888.00 2023-11-02 12:53:44.000 306 22446.27 121.59 41452.39 88888.00 2023-11-02 12:53:45.000 306 22446.30 121.57 41452.39 47522.55 2023-11-02 12:53:46.000 306 22446.35 121.54 41452.38 88888.00 2023-11-02 12:53:47.000 306 22446.40 121.52 41452.38 88888.00 2023-11-02 12:53:48.000 306 22446.43 121.52 41452.41 88888.00 2023-11-02 12:53:49.000 306 22446.41 121.53 41452.39 88888.00 2023-11-02 12:53:50.000 306 22446.37 121.53 41452.35 47522.57 2023-11-02 12:53:51.000 306 22446.35 121.56 41452.34 88888.00 2023-11-02 12:53:52.000 306 22446.34 121.59 41452.35 88888.00 2023-11-02 12:53:53.000 306 22446.28 121.56 41452.31 88888.00 2023-11-02 12:53:54.000 306 22446.27 121.48 41452.26 88888.00 2023-11-02 12:53:55.000 306 22446.33 121.46 41452.27 47522.60 2023-11-02 12:53:56.000 306 22446.41 121.52 41452.33 88888.00 2023-11-02 12:53:57.000 306 22446.45 121.58 41452.37 88888.00 2023-11-02 12:53:58.000 306 22446.44 121.57 41452.34 88888.00 2023-11-02 12:53:59.000 306 22446.44 121.48 41452.30 88888.00 2023-11-02 12:54:00.000 306 22446.47 121.40 41452.29 47522.66 2023-11-02 12:54:01.000 306 22446.49 121.39 41452.31 88888.00 2023-11-02 12:54:02.000 306 22446.48 121.41 41452.33 88888.00 2023-11-02 12:54:03.000 306 22446.45 121.39 41452.36 88888.00 2023-11-02 12:54:04.000 306 22446.45 121.39 41452.36 88888.00 2023-11-02 12:54:05.000 306 22446.49 121.43 41452.36 47522.65 2023-11-02 12:54:06.000 306 22446.52 121.48 41452.40 88888.00 2023-11-02 12:54:07.000 306 22446.50 121.52 41452.46 88888.00 2023-11-02 12:54:08.000 306 22446.49 121.52 41452.46 88888.00 2023-11-02 12:54:09.000 306 22446.48 121.49 41452.36 88888.00 2023-11-02 12:54:10.000 306 22446.49 121.51 41452.28 47522.64 2023-11-02 12:54:11.000 306 22446.52 121.61 41452.28 88888.00 2023-11-02 12:54:12.000 306 22446.56 121.69 41452.27 88888.00 2023-11-02 12:54:13.000 306 22446.58 121.68 41452.23 88888.00 2023-11-02 12:54:14.000 306 22446.58 121.62 41452.21 88888.00 2023-11-02 12:54:15.000 306 22446.54 121.60 41452.20 47522.62 2023-11-02 12:54:16.000 306 22446.51 121.60 41452.22 88888.00 2023-11-02 12:54:17.000 306 22446.47 121.56 41452.28 88888.00 2023-11-02 12:54:18.000 306 22446.43 121.52 41452.31 88888.00 2023-11-02 12:54:19.000 306 22446.45 121.52 41452.34 88888.00 2023-11-02 12:54:20.000 306 22446.49 121.51 41452.34 47522.63 2023-11-02 12:54:21.000 306 22446.48 121.50 41452.33 88888.00 2023-11-02 12:54:22.000 306 22446.44 121.50 41452.30 88888.00 2023-11-02 12:54:23.000 306 22446.41 121.52 41452.28 88888.00 2023-11-02 12:54:24.000 306 22446.37 121.55 41452.31 88888.00 2023-11-02 12:54:25.000 306 22446.32 121.56 41452.31 47522.60 2023-11-02 12:54:26.000 306 22446.31 121.54 41452.23 88888.00 2023-11-02 12:54:27.000 306 22446.31 121.53 41452.17 88888.00 2023-11-02 12:54:28.000 306 22446.33 121.55 41452.18 88888.00 2023-11-02 12:54:29.000 306 22446.40 121.61 41452.24 88888.00 2023-11-02 12:54:30.000 306 22446.47 121.68 41452.32 47522.64 2023-11-02 12:54:31.000 306 22446.47 121.69 41452.37 88888.00 2023-11-02 12:54:32.000 306 22446.46 121.64 41452.38 88888.00 2023-11-02 12:54:33.000 306 22446.45 121.62 41452.36 88888.00 2023-11-02 12:54:34.000 306 22446.40 121.61 41452.34 88888.00 2023-11-02 12:54:35.000 306 22446.34 121.58 41452.31 47522.65 2023-11-02 12:54:36.000 306 22446.32 121.54 41452.30 88888.00 2023-11-02 12:54:37.000 306 22446.35 121.51 41452.31 88888.00 2023-11-02 12:54:38.000 306 22446.33 121.56 41452.33 88888.00 2023-11-02 12:54:39.000 306 22446.29 121.64 41452.35 88888.00 2023-11-02 12:54:40.000 306 22446.26 121.62 41452.31 47522.54 2023-11-02 12:54:41.000 306 22446.26 121.55 41452.23 88888.00 2023-11-02 12:54:42.000 306 22446.24 121.53 41452.20 88888.00 2023-11-02 12:54:43.000 306 22446.20 121.51 41452.20 88888.00 2023-11-02 12:54:44.000 306 22446.18 121.47 41452.19 88888.00 2023-11-02 12:54:45.000 306 22446.18 121.45 41452.18 47522.56 2023-11-02 12:54:46.000 306 22446.19 121.47 41452.19 88888.00 2023-11-02 12:54:47.000 306 22446.20 121.49 41452.27 88888.00 2023-11-02 12:54:48.000 306 22446.23 121.52 41452.34 88888.00 2023-11-02 12:54:49.000 306 22446.23 121.53 41452.39 88888.00 2023-11-02 12:54:50.000 306 22446.23 121.50 41452.34 47522.53 2023-11-02 12:54:51.000 306 22446.24 121.46 41452.22 88888.00 2023-11-02 12:54:52.000 306 22446.22 121.47 41452.20 88888.00 2023-11-02 12:54:53.000 306 22446.17 121.48 41452.23 88888.00 2023-11-02 12:54:54.000 306 22446.14 121.45 41452.19 88888.00 2023-11-02 12:54:55.000 306 22446.19 121.46 41452.18 47522.55 2023-11-02 12:54:56.000 306 22446.29 121.51 41452.27 88888.00 2023-11-02 12:54:57.000 306 22446.37 121.50 41452.34 88888.00 2023-11-02 12:54:58.000 306 22446.41 121.44 41452.39 88888.00 2023-11-02 12:54:59.000 306 22446.43 121.41 41452.43 88888.00 2023-11-02 12:55:00.000 306 22446.40 121.39 41452.38 47522.61 2023-11-02 12:55:01.000 306 22446.34 121.35 41452.28 88888.00 2023-11-02 12:55:02.000 306 22446.34 121.32 41452.21 88888.00 2023-11-02 12:55:03.000 306 22446.40 121.38 41452.26 88888.00 2023-11-02 12:55:04.000 306 22446.46 121.47 41452.33 88888.00 2023-11-02 12:55:05.000 306 22446.48 121.51 41452.35 47522.61 2023-11-02 12:55:06.000 306 22446.48 121.52 41452.36 88888.00 2023-11-02 12:55:07.000 306 22446.46 121.48 41452.36 88888.00 2023-11-02 12:55:08.000 306 22446.42 121.41 41452.30 88888.00 2023-11-02 12:55:09.000 306 22446.38 121.39 41452.22 88888.00 2023-11-02 12:55:10.000 306 22446.34 121.41 41452.20 47522.64 2023-11-02 12:55:11.000 306 22446.30 121.41 41452.24 88888.00 2023-11-02 12:55:12.000 306 22446.28 121.36 41452.27 88888.00 2023-11-02 12:55:13.000 306 22446.29 121.33 41452.23 88888.00 2023-11-02 12:55:14.000 306 22446.33 121.30 41452.21 88888.00 2023-11-02 12:55:15.000 306 22446.35 121.29 41452.23 47522.60 2023-11-02 12:55:16.000 306 22446.31 121.31 41452.25 88888.00 2023-11-02 12:55:17.000 306 22446.25 121.33 41452.28 88888.00 2023-11-02 12:55:18.000 306 22446.23 121.33 41452.30 88888.00 2023-11-02 12:55:19.000 306 22446.24 121.29 41452.27 88888.00 2023-11-02 12:55:20.000 306 22446.27 121.24 41452.22 47522.61 2023-11-02 12:55:21.000 306 22446.31 121.23 41452.21 88888.00 2023-11-02 12:55:22.000 306 22446.32 121.26 41452.27 88888.00 2023-11-02 12:55:23.000 306 22446.34 121.25 41452.31 88888.00 2023-11-02 12:55:24.000 306 22446.37 121.23 41452.30 88888.00 2023-11-02 12:55:25.000 306 22446.40 121.22 41452.26 47522.63 2023-11-02 12:55:26.000 306 22446.42 121.26 41452.23 88888.00 2023-11-02 12:55:27.000 306 22446.45 121.32 41452.25 88888.00 2023-11-02 12:55:28.000 306 22446.46 121.35 41452.29 88888.00 2023-11-02 12:55:29.000 306 22446.44 121.34 41452.28 88888.00 2023-11-02 12:55:30.000 306 22446.39 121.32 41452.21 47522.62 2023-11-02 12:55:31.000 306 22446.34 121.30 41452.14 88888.00 2023-11-02 12:55:32.000 306 22446.31 121.32 41452.06 88888.00 2023-11-02 12:55:33.000 306 22446.28 121.35 41452.03 88888.00 2023-11-02 12:55:34.000 306 22446.25 121.34 41452.03 88888.00 2023-11-02 12:55:35.000 306 22446.22 121.30 41452.03 47522.60 2023-11-02 12:55:36.000 306 22446.21 121.30 41452.06 88888.00 2023-11-02 12:55:37.000 306 22446.20 121.33 41452.17 88888.00 2023-11-02 12:55:38.000 306 22446.21 121.33 41452.24 88888.00 2023-11-02 12:55:39.000 306 22446.22 121.31 41452.23 88888.00 2023-11-02 12:55:40.000 306 22446.22 121.28 41452.21 47522.59 2023-11-02 12:55:41.000 306 22446.17 121.23 41452.24 88888.00 2023-11-02 12:55:42.000 306 22446.14 121.20 41452.29 88888.00 2023-11-02 12:55:43.000 306 22446.15 121.23 41452.35 88888.00 2023-11-02 12:55:44.000 306 22446.19 121.27 41452.40 88888.00 2023-11-02 12:55:45.000 306 22446.22 121.27 41452.39 47522.58 2023-11-02 12:55:46.000 306 22446.22 121.24 41452.35 88888.00 2023-11-02 12:55:47.000 306 22446.21 121.22 41452.36 88888.00 2023-11-02 12:55:48.000 306 22446.24 121.23 41452.35 88888.00 2023-11-02 12:55:49.000 306 22446.24 121.23 41452.27 88888.00 2023-11-02 12:55:50.000 306 22446.21 121.24 41452.22 47522.59 2023-11-02 12:55:51.000 306 22446.18 121.31 41452.31 88888.00 2023-11-02 12:55:52.000 306 22446.17 121.35 41452.38 88888.00 2023-11-02 12:55:53.000 306 22446.12 121.30 41452.36 88888.00 2023-11-02 12:55:54.000 306 22446.09 121.26 41452.31 88888.00 2023-11-02 12:55:55.000 306 22446.13 121.28 41452.34 47522.58 2023-11-02 12:55:56.000 306 22446.16 121.31 41452.35 88888.00 2023-11-02 12:55:57.000 306 22446.12 121.32 41452.27 88888.00 2023-11-02 12:55:58.000 306 22446.06 121.31 41452.17 88888.00 2023-11-02 12:55:59.000 306 22446.08 121.27 41452.20 88888.00 2023-11-02 12:56:00.000 306 22446.14 121.19 41452.25 47522.54 2023-11-02 12:56:01.000 306 22446.18 121.14 41452.24 88888.00 2023-11-02 12:56:02.000 306 22446.19 121.14 41452.22 88888.00 2023-11-02 12:56:03.000 306 22446.19 121.11 41452.23 88888.00 2023-11-02 12:56:04.000 306 22446.22 121.11 41452.27 88888.00 2023-11-02 12:56:05.000 306 22446.23 121.14 41452.28 47522.57 2023-11-02 12:56:06.000 306 22446.19 121.13 41452.29 88888.00 2023-11-02 12:56:07.000 306 22446.17 121.10 41452.31 88888.00 2023-11-02 12:56:08.000 306 22446.24 121.10 41452.35 88888.00 2023-11-02 12:56:09.000 306 22446.29 121.12 41452.38 88888.00 2023-11-02 12:56:10.000 306 22446.29 121.16 41452.41 47522.59 2023-11-02 12:56:11.000 306 22446.26 121.19 41452.43 88888.00 2023-11-02 12:56:12.000 306 22446.23 121.20 41452.44 88888.00 2023-11-02 12:56:13.000 306 22446.21 121.22 41452.43 88888.00 2023-11-02 12:56:14.000 306 22446.18 121.21 41452.37 88888.00 2023-11-02 12:56:15.000 306 22446.18 121.19 41452.30 47522.64 2023-11-02 12:56:16.000 306 22446.21 121.18 41452.29 88888.00 2023-11-02 12:56:17.000 306 22446.19 121.16 41452.31 88888.00 2023-11-02 12:56:18.000 306 22446.14 121.12 41452.31 88888.00 2023-11-02 12:56:19.000 306 22446.11 121.06 41452.36 88888.00 2023-11-02 12:56:20.000 306 22446.12 121.02 41452.39 47522.63 2023-11-02 12:56:21.000 306 22446.13 121.00 41452.37 88888.00 2023-11-02 12:56:22.000 306 22446.14 120.98 41452.30 88888.00 2023-11-02 12:56:23.000 306 22446.14 120.96 41452.21 88888.00 2023-11-02 12:56:24.000 306 22446.12 120.92 41452.19 88888.00 2023-11-02 12:56:25.000 306 22446.14 120.88 41452.27 47522.66 2023-11-02 12:56:26.000 306 22446.18 120.83 41452.31 88888.00 2023-11-02 12:56:27.000 306 22446.21 120.82 41452.27 88888.00 2023-11-02 12:56:28.000 306 22446.23 120.85 41452.19 88888.00 2023-11-02 12:56:29.000 306 22446.27 120.87 41452.17 88888.00 2023-11-02 12:56:30.000 306 22446.28 120.87 41452.20 47522.71 2023-11-02 12:56:31.000 306 22446.26 120.88 41452.23 88888.00 2023-11-02 12:56:32.000 306 22446.28 120.89 41452.26 88888.00 2023-11-02 12:56:33.000 306 22446.31 120.89 41452.27 88888.00 2023-11-02 12:56:34.000 306 22446.30 120.86 41452.24 88888.00 2023-11-02 12:56:35.000 306 22446.28 120.84 41452.23 47522.68 2023-11-02 12:56:36.000 306 22446.30 120.86 41452.26 88888.00 2023-11-02 12:56:37.000 306 22446.32 120.89 41452.26 88888.00 2023-11-02 12:56:38.000 306 22446.35 120.90 41452.24 88888.00 2023-11-02 12:56:39.000 306 22446.36 120.88 41452.27 88888.00 2023-11-02 12:56:40.000 306 22446.34 120.86 41452.34 47522.67 2023-11-02 12:56:41.000 306 22446.32 120.84 41452.37 88888.00 2023-11-02 12:56:42.000 306 22446.32 120.83 41452.31 88888.00 2023-11-02 12:56:43.000 306 22446.31 120.84 41452.21 88888.00 2023-11-02 12:56:44.000 306 22446.28 120.87 41452.20 88888.00 2023-11-02 12:56:45.000 306 22446.23 120.88 41452.24 47522.62 2023-11-02 12:56:46.000 306 22446.16 120.82 41452.23 88888.00 2023-11-02 12:56:47.000 306 22446.13 120.76 41452.20 88888.00 2023-11-02 12:56:48.000 306 22446.16 120.78 41452.20 88888.00 2023-11-02 12:56:49.000 306 22446.24 120.88 41452.23 88888.00 2023-11-02 12:56:50.000 306 22446.30 120.92 41452.25 47522.60 2023-11-02 12:56:51.000 306 22446.31 120.92 41452.27 88888.00 2023-11-02 12:56:52.000 306 22446.29 120.92 41452.31 88888.00 2023-11-02 12:56:53.000 306 22446.26 120.94 41452.34 88888.00 2023-11-02 12:56:54.000 306 22446.24 120.93 41452.35 88888.00 2023-11-02 12:56:55.000 306 22446.21 120.89 41452.29 47522.65 2023-11-02 12:56:56.000 306 22446.16 120.85 41452.24 88888.00 2023-11-02 12:56:57.000 306 22446.12 120.84 41452.28 88888.00 2023-11-02 12:56:58.000 306 22446.13 120.83 41452.34 88888.00 2023-11-02 12:56:59.000 306 22446.17 120.82 41452.37 88888.00 2023-11-02 12:57:00.000 306 22446.17 120.83 41452.39 47522.63 2023-11-02 12:57:01.000 306 22446.15 120.85 41452.43 88888.00 2023-11-02 12:57:02.000 306 22446.14 120.89 41452.40 88888.00 2023-11-02 12:57:03.000 306 22446.16 120.92 41452.34 88888.00 2023-11-02 12:57:04.000 306 22446.17 120.92 41452.28 88888.00 2023-11-02 12:57:05.000 306 22446.15 120.90 41452.22 47522.60 2023-11-02 12:57:06.000 306 22446.10 120.88 41452.19 88888.00 2023-11-02 12:57:07.000 306 22446.07 120.89 41452.21 88888.00 2023-11-02 12:57:08.000 306 22446.10 120.92 41452.26 88888.00 2023-11-02 12:57:09.000 306 22446.13 120.89 41452.31 88888.00 2023-11-02 12:57:10.000 306 22446.13 120.86 41452.39 47522.61 2023-11-02 12:57:11.000 306 22446.13 120.87 41452.45 88888.00 2023-11-02 12:57:12.000 306 22446.10 120.84 41452.43 88888.00 2023-11-02 12:57:13.000 306 22446.05 120.78 41452.36 88888.00 2023-11-02 12:57:14.000 306 22446.03 120.80 41452.36 88888.00 2023-11-02 12:57:15.000 306 22446.09 120.86 41452.42 47522.59 2023-11-02 12:57:16.000 306 22446.12 120.86 41452.42 88888.00 2023-11-02 12:57:17.000 306 22446.11 120.83 41452.36 88888.00 2023-11-02 12:57:18.000 306 22446.11 120.85 41452.31 88888.00 2023-11-02 12:57:19.000 306 22446.14 120.87 41452.27 88888.00 2023-11-02 12:57:20.000 306 22446.15 120.84 41452.23 47522.61 2023-11-02 12:57:21.000 306 22446.08 120.83 41452.14 88888.00 2023-11-02 12:57:22.000 306 22446.03 120.85 41452.06 88888.00 2023-11-02 12:57:23.000 306 22446.08 120.89 41452.11 88888.00 2023-11-02 12:57:24.000 306 22446.13 120.95 41452.26 88888.00 2023-11-02 12:57:25.000 306 22446.14 121.00 41452.33 47522.63 2023-11-02 12:57:26.000 306 22446.15 121.00 41452.27 88888.00 2023-11-02 12:57:27.000 306 22446.19 120.95 41452.21 88888.00 2023-11-02 12:57:28.000 306 22446.23 120.92 41452.18 88888.00 2023-11-02 12:57:29.000 306 22446.19 120.92 41452.13 88888.00 2023-11-02 12:57:30.000 306 22446.12 120.92 41452.07 47522.57 2023-11-02 12:57:31.000 306 22446.09 120.93 41452.06 88888.00 2023-11-02 12:57:32.000 306 22446.09 120.97 41452.07 88888.00 2023-11-02 12:57:33.000 306 22446.08 120.98 41452.10 88888.00 2023-11-02 12:57:34.000 306 22446.05 120.98 41452.09 88888.00 2023-11-02 12:57:35.000 306 22446.03 121.01 41452.08 47522.62 2023-11-02 12:57:36.000 306 22446.06 121.05 41452.11 88888.00 2023-11-02 12:57:37.000 306 22446.09 121.03 41452.14 88888.00 2023-11-02 12:57:38.000 306 22446.12 121.01 41452.15 88888.00 2023-11-02 12:57:39.000 306 22446.10 121.06 41452.09 88888.00 2023-11-02 12:57:40.000 306 22446.06 121.13 41452.02 47522.56 2023-11-02 12:57:41.000 306 22446.06 121.17 41452.07 88888.00 2023-11-02 12:57:42.000 306 22446.06 121.15 41452.18 88888.00 2023-11-02 12:57:43.000 306 22446.01 121.09 41452.23 88888.00 2023-11-02 12:57:44.000 306 22446.00 121.05 41452.26 88888.00 2023-11-02 12:57:45.000 306 22446.03 121.06 41452.31 47522.56 2023-11-02 12:57:46.000 306 22446.04 121.04 41452.29 88888.00 2023-11-02 12:57:47.000 306 22446.03 121.00 41452.19 88888.00 2023-11-02 12:57:48.000 306 22446.05 121.01 41452.11 88888.00 2023-11-02 12:57:49.000 306 22446.06 121.03 41452.11 88888.00 2023-11-02 12:57:50.000 306 22446.08 121.03 41452.14 47522.58 2023-11-02 12:57:51.000 306 22446.08 121.03 41452.15 88888.00 2023-11-02 12:57:52.000 306 22446.08 121.06 41452.14 88888.00 2023-11-02 12:57:53.000 306 22446.11 121.08 41452.12 88888.00 2023-11-02 12:57:54.000 306 22446.12 121.06 41452.10 88888.00 2023-11-02 12:57:55.000 306 22446.13 121.05 41452.09 47522.57 2023-11-02 12:57:56.000 306 22446.16 121.03 41452.07 88888.00 2023-11-02 12:57:57.000 306 22446.15 120.98 41452.05 88888.00 2023-11-02 12:57:58.000 306 22446.10 120.92 41452.01 88888.00 2023-11-02 12:57:59.000 306 22446.08 120.90 41452.03 88888.00 2023-11-02 12:58:00.000 306 22446.10 120.94 41452.10 47522.61 2023-11-02 12:58:01.000 306 22446.13 120.99 41452.14 88888.00 2023-11-02 12:58:02.000 306 22446.14 121.00 41452.14 88888.00 2023-11-02 12:58:03.000 306 22446.10 121.04 41452.14 88888.00 2023-11-02 12:58:04.000 306 22446.04 121.09 41452.14 88888.00 2023-11-02 12:58:05.000 306 22446.01 121.06 41452.13 47522.60 2023-11-02 12:58:06.000 306 22446.01 121.01 41452.14 88888.00 2023-11-02 12:58:07.000 306 22445.99 120.97 41452.12 88888.00 2023-11-02 12:58:08.000 306 22446.00 120.93 41452.06 88888.00 2023-11-02 12:58:09.000 306 22446.10 120.92 41452.13 88888.00 2023-11-02 12:58:10.000 306 22446.17 120.92 41452.24 47522.63 2023-11-02 12:58:11.000 306 22446.13 120.89 41452.22 88888.00 2023-11-02 12:58:12.000 306 22446.08 120.87 41452.16 88888.00 2023-11-02 12:58:13.000 306 22446.09 120.87 41452.16 88888.00 2023-11-02 12:58:14.000 306 22446.12 120.89 41452.16 88888.00 2023-11-02 12:58:15.000 306 22446.10 120.92 41452.15 47522.64 2023-11-02 12:58:16.000 306 22446.09 120.94 41452.14 88888.00 2023-11-02 12:58:17.000 306 22446.11 120.91 41452.16 88888.00 2023-11-02 12:58:18.000 306 22446.15 120.88 41452.16 88888.00 2023-11-02 12:58:19.000 306 22446.18 120.91 41452.11 88888.00 2023-11-02 12:58:20.000 306 22446.20 120.99 41452.06 47522.66 2023-11-02 12:58:21.000 306 22446.22 121.00 41452.03 88888.00 2023-11-02 12:58:22.000 306 22446.21 120.98 41452.02 88888.00 2023-11-02 12:58:23.000 306 22446.19 120.99 41452.02 88888.00 2023-11-02 12:58:24.000 306 22446.19 121.01 41452.03 88888.00 2023-11-02 12:58:25.000 306 22446.18 121.00 41452.00 47522.67 2023-11-02 12:58:26.000 306 22446.12 121.00 41451.95 88888.00 2023-11-02 12:58:27.000 306 22446.09 121.00 41451.92 88888.00 2023-11-02 12:58:28.000 306 22446.12 120.94 41451.93 88888.00 2023-11-02 12:58:29.000 306 22446.14 120.87 41451.95 88888.00 2023-11-02 12:58:30.000 306 22446.11 120.83 41451.98 47522.64 2023-11-02 12:58:31.000 306 22446.08 120.85 41451.96 88888.00 2023-11-02 12:58:32.000 306 22446.10 120.86 41451.96 88888.00 2023-11-02 12:58:33.000 306 22446.15 120.85 41452.00 88888.00 2023-11-02 12:58:34.000 306 22446.20 120.86 41452.04 88888.00 2023-11-02 12:58:35.000 306 22446.23 120.84 41452.08 47522.69 2023-11-02 12:58:36.000 306 22446.22 120.78 41452.11 88888.00 2023-11-02 12:58:37.000 306 22446.21 120.75 41452.11 88888.00 2023-11-02 12:58:38.000 306 22446.23 120.76 41452.15 88888.00 2023-11-02 12:58:39.000 306 22446.26 120.72 41452.18 88888.00 2023-11-02 12:58:40.000 306 22446.29 120.70 41452.19 47522.74 2023-11-02 12:58:41.000 306 22446.30 120.74 41452.17 88888.00 2023-11-02 12:58:42.000 306 22446.31 120.81 41452.12 88888.00 2023-11-02 12:58:43.000 306 22446.34 120.86 41452.12 88888.00 2023-11-02 12:58:44.000 306 22446.35 120.86 41452.14 88888.00 2023-11-02 12:58:45.000 306 22446.32 120.86 41452.14 47522.70 2023-11-02 12:58:46.000 306 22446.30 120.85 41452.14 88888.00 2023-11-02 12:58:47.000 306 22446.28 120.84 41452.11 88888.00 2023-11-02 12:58:48.000 306 22446.23 120.85 41452.07 88888.00 2023-11-02 12:58:49.000 306 22446.19 120.86 41452.07 88888.00 2023-11-02 12:58:50.000 306 22446.16 120.83 41452.09 47522.68 2023-11-02 12:58:51.000 306 22446.14 120.82 41452.11 88888.00 2023-11-02 12:58:52.000 306 22446.17 120.85 41452.15 88888.00 2023-11-02 12:58:53.000 306 22446.22 120.87 41452.18 88888.00 2023-11-02 12:58:54.000 306 22446.24 120.84 41452.17 88888.00 2023-11-02 12:58:55.000 306 22446.23 120.80 41452.11 47522.66 2023-11-02 12:58:56.000 306 22446.22 120.78 41452.08 88888.00 2023-11-02 12:58:57.000 306 22446.21 120.79 41452.06 88888.00 2023-11-02 12:58:58.000 306 22446.23 120.81 41452.07 88888.00 2023-11-02 12:58:59.000 306 22446.27 120.80 41452.12 88888.00 2023-11-02 12:59:00.000 306 22446.26 120.75 41452.14 47522.69 2023-11-02 12:59:01.000 306 22446.22 120.74 41452.10 88888.00 2023-11-02 12:59:02.000 306 22446.24 120.80 41452.08 88888.00 2023-11-02 12:59:03.000 306 22446.30 120.86 41452.11 88888.00 2023-11-02 12:59:04.000 306 22446.31 120.85 41452.13 88888.00 2023-11-02 12:59:05.000 306 22446.28 120.82 41452.10 47522.66 2023-11-02 12:59:06.000 306 22446.24 120.83 41452.07 88888.00 2023-11-02 12:59:07.000 306 22446.22 120.85 41452.04 88888.00 2023-11-02 12:59:08.000 306 22446.19 120.85 41452.01 88888.00 2023-11-02 12:59:09.000 306 22446.17 120.84 41452.03 88888.00 2023-11-02 12:59:10.000 306 22446.19 120.82 41452.08 47522.67 2023-11-02 12:59:11.000 306 22446.21 120.80 41452.10 88888.00 2023-11-02 12:59:12.000 306 22446.21 120.79 41452.07 88888.00 2023-11-02 12:59:13.000 306 22446.20 120.78 41452.03 88888.00 2023-11-02 12:59:14.000 306 22446.17 120.79 41451.99 88888.00 2023-11-02 12:59:15.000 306 22446.15 120.82 41452.00 47522.68 2023-11-02 12:59:16.000 306 22446.16 120.82 41452.04 88888.00 2023-11-02 12:59:17.000 306 22446.19 120.83 41452.05 88888.00 2023-11-02 12:59:18.000 306 22446.21 120.83 41452.04 88888.00 2023-11-02 12:59:19.000 306 22446.22 120.81 41452.02 88888.00 2023-11-02 12:59:20.000 306 22446.23 120.79 41452.05 47522.63 2023-11-02 12:59:21.000 306 22446.23 120.79 41452.09 88888.00 2023-11-02 12:59:22.000 306 22446.20 120.77 41452.06 88888.00 2023-11-02 12:59:23.000 306 22446.19 120.80 41452.03 88888.00 2023-11-02 12:59:24.000 306 22446.22 120.89 41452.06 88888.00 2023-11-02 12:59:25.000 306 22446.26 120.96 41452.11 47522.66 2023-11-02 12:59:26.000 306 22446.27 120.91 41452.13 88888.00 2023-11-02 12:59:27.000 306 22446.27 120.79 41452.15 88888.00 2023-11-02 12:59:28.000 306 22446.29 120.70 41452.18 88888.00 2023-11-02 12:59:29.000 306 22446.31 120.67 41452.19 88888.00 2023-11-02 12:59:30.000 306 22446.29 120.70 41452.11 47522.68 2023-11-02 12:59:31.000 306 22446.30 120.77 41452.06 88888.00 2023-11-02 12:59:32.000 306 22446.34 120.81 41452.13 88888.00 2023-11-02 12:59:33.000 306 22446.34 120.76 41452.20 88888.00 2023-11-02 12:59:34.000 306 22446.28 120.69 41452.16 88888.00 2023-11-02 12:59:35.000 306 22446.20 120.69 41452.10 47522.67 2023-11-02 12:59:36.000 306 22446.16 120.70 41452.09 88888.00 2023-11-02 12:59:37.000 306 22446.14 120.73 41452.10 88888.00 2023-11-02 12:59:38.000 306 22446.13 120.81 41452.11 88888.00 2023-11-02 12:59:39.000 306 22446.15 120.88 41452.15 88888.00 2023-11-02 12:59:40.000 306 22446.20 120.93 41452.19 47522.62 2023-11-02 12:59:41.000 306 22446.21 120.94 41452.21 88888.00 2023-11-02 12:59:42.000 306 22446.17 120.96 41452.19 88888.00 2023-11-02 12:59:43.000 306 22446.12 120.97 41452.14 88888.00 2023-11-02 12:59:44.000 306 22446.14 120.96 41452.07 88888.00 2023-11-02 12:59:45.000 306 22446.20 120.92 41452.07 47522.64 2023-11-02 12:59:46.000 306 22446.23 120.87 41452.14 88888.00 2023-11-02 12:59:47.000 306 22446.20 120.83 41452.16 88888.00 2023-11-02 12:59:48.000 306 22446.19 120.84 41452.11 88888.00 2023-11-02 12:59:49.000 306 22446.22 120.88 41452.09 88888.00 2023-11-02 12:59:50.000 306 22446.20 120.89 41452.07 47522.68 2023-11-02 12:59:51.000 306 22446.15 120.87 41451.98 88888.00 2023-11-02 12:59:52.000 306 22446.15 120.86 41451.94 88888.00 2023-11-02 12:59:53.000 306 22446.18 120.86 41451.99 88888.00 2023-11-02 12:59:54.000 306 22446.22 120.82 41452.01 88888.00 2023-11-02 12:59:55.000 306 22446.23 120.81 41452.01 47522.68 2023-11-02 12:59:56.000 306 22446.24 120.84 41452.02 88888.00 2023-11-02 12:59:57.000 306 22446.28 120.86 41452.02 88888.00 2023-11-02 12:59:58.000 306 22446.32 120.88 41452.06 88888.00 2023-11-02 12:59:59.000 306 22446.33 120.89 41452.12 88888.00 2023-11-02 13:00:00.000 306 22446.33 120.87 41452.16 47522.71 2023-11-02 13:00:01.000 306 22446.32 120.86 41452.10 88888.00 2023-11-02 13:00:02.000 306 22446.31 120.90 41452.00 88888.00 2023-11-02 13:00:03.000 306 22446.29 120.94 41451.96 88888.00 2023-11-02 13:00:04.000 306 22446.31 120.95 41452.00 88888.00 2023-11-02 13:00:05.000 306 22446.38 120.98 41452.07 47522.71 2023-11-02 13:00:06.000 306 22446.42 121.00 41452.13 88888.00 2023-11-02 13:00:07.000 306 22446.38 121.00 41452.14 88888.00 2023-11-02 13:00:08.000 306 22446.31 121.04 41452.15 88888.00 2023-11-02 13:00:09.000 306 22446.30 121.06 41452.16 88888.00 2023-11-02 13:00:10.000 306 22446.29 121.00 41452.15 47522.70 2023-11-02 13:00:11.000 306 22446.28 120.95 41452.16 88888.00 2023-11-02 13:00:12.000 306 22446.26 120.95 41452.18 88888.00 2023-11-02 13:00:13.000 306 22446.25 120.91 41452.14 88888.00 2023-11-02 13:00:14.000 306 22446.27 120.89 41452.17 88888.00 2023-11-02 13:00:15.000 306 22446.30 120.94 41452.25 47522.69 2023-11-02 13:00:16.000 306 22446.30 121.00 41452.29 88888.00 2023-11-02 13:00:17.000 306 22446.30 121.03 41452.30 88888.00 2023-11-02 13:00:18.000 306 22446.30 121.00 41452.31 88888.00 2023-11-02 13:00:19.000 306 22446.26 120.96 41452.27 88888.00 2023-11-02 13:00:20.000 306 22446.23 120.96 41452.20 47522.72 2023-11-02 13:00:21.000 306 22446.20 120.98 41452.18 88888.00 2023-11-02 13:00:22.000 306 22446.21 120.97 41452.21 88888.00 2023-11-02 13:00:23.000 306 22446.28 120.94 41452.23 88888.00 2023-11-02 13:00:24.000 306 22446.31 120.92 41452.23 88888.00 2023-11-02 13:00:25.000 306 22446.30 120.95 41452.22 47522.74 2023-11-02 13:00:26.000 306 22446.31 121.01 41452.18 88888.00 2023-11-02 13:00:27.000 306 22446.33 121.08 41452.19 88888.00 2023-11-02 13:00:28.000 306 22446.34 121.10 41452.25 88888.00 2023-11-02 13:00:29.000 306 22446.35 121.08 41452.23 88888.00 2023-11-02 13:00:30.000 306 22446.35 121.03 41452.16 47522.74 2023-11-02 13:00:31.000 306 22446.34 120.97 41452.11 88888.00 2023-11-02 13:00:32.000 306 22446.38 120.92 41452.11 88888.00 2023-11-02 13:00:33.000 306 22446.46 120.92 41452.11 88888.00 2023-11-02 13:00:34.000 306 22446.50 120.94 41452.09 88888.00 2023-11-02 13:00:35.000 306 22446.48 120.92 41452.14 47522.81 2023-11-02 13:00:36.000 306 22446.46 120.92 41452.26 88888.00 2023-11-02 13:00:37.000 306 22446.46 120.95 41452.34 88888.00 2023-11-02 13:00:38.000 306 22446.47 120.94 41452.32 88888.00 2023-11-02 13:00:39.000 306 22446.48 120.92 41452.28 88888.00 2023-11-02 13:00:40.000 306 22446.46 120.93 41452.23 47522.84 2023-11-02 13:00:41.000 306 22446.42 120.91 41452.19 88888.00 2023-11-02 13:00:42.000 306 22446.42 120.85 41452.21 88888.00 2023-11-02 13:00:43.000 306 22446.47 120.80 41452.27 88888.00 2023-11-02 13:00:44.000 306 22446.53 120.78 41452.32 88888.00 2023-11-02 13:00:45.000 306 22446.55 120.75 41452.33 47522.84 2023-11-02 13:00:46.000 306 22446.52 120.73 41452.33 88888.00 2023-11-02 13:00:47.000 306 22446.49 120.77 41452.32 88888.00 2023-11-02 13:00:48.000 306 22446.47 120.83 41452.29 88888.00 2023-11-02 13:00:49.000 306 22446.42 120.84 41452.24 88888.00 2023-11-02 13:00:50.000 306 22446.39 120.83 41452.23 47522.83 2023-11-02 13:00:51.000 306 22446.40 120.79 41452.23 88888.00 2023-11-02 13:00:52.000 306 22446.43 120.75 41452.23 88888.00 2023-11-02 13:00:53.000 306 22446.42 120.74 41452.20 88888.00 2023-11-02 13:00:54.000 306 22446.42 120.75 41452.20 88888.00 2023-11-02 13:00:55.000 306 22446.46 120.75 41452.24 47522.82 2023-11-02 13:00:56.000 306 22446.48 120.71 41452.29 88888.00 2023-11-02 13:00:57.000 306 22446.45 120.68 41452.27 88888.00 2023-11-02 13:00:58.000 306 22446.43 120.70 41452.18 88888.00 2023-11-02 13:00:59.000 306 22446.43 120.72 41452.07 88888.00 2023-11-02 13:01:00.000 306 22446.46 120.69 41452.03 47522.86 2023-11-02 13:01:01.000 306 22446.52 120.68 41452.07 88888.00 2023-11-02 13:01:02.000 306 22446.56 120.73 41452.15 88888.00 2023-11-02 13:01:03.000 306 22446.57 120.80 41452.20 88888.00 2023-11-02 13:01:04.000 306 22446.60 120.82 41452.17 88888.00 2023-11-02 13:01:05.000 306 22446.61 120.78 41452.11 47522.86 2023-11-02 13:01:06.000 306 22446.60 120.72 41452.11 88888.00 2023-11-02 13:01:07.000 306 22446.59 120.68 41452.13 88888.00 2023-11-02 13:01:08.000 306 22446.56 120.69 41452.13 88888.00 2023-11-02 13:01:09.000 306 22446.53 120.74 41452.13 88888.00 2023-11-02 13:01:10.000 306 22446.50 120.74 41452.16 47522.79 2023-11-02 13:01:11.000 306 22446.47 120.70 41452.12 88888.00 2023-11-02 13:01:12.000 306 22446.44 120.71 41452.07 88888.00 2023-11-02 13:01:13.000 306 22446.43 120.75 41452.10 88888.00 2023-11-02 13:01:14.000 306 22446.42 120.77 41452.18 88888.00 2023-11-02 13:01:15.000 306 22446.41 120.77 41452.25 47522.76 2023-11-02 13:01:16.000 306 22446.37 120.78 41452.21 88888.00 2023-11-02 13:01:17.000 306 22446.33 120.82 41452.14 88888.00 2023-11-02 13:01:18.000 306 22446.30 120.86 41452.09 88888.00 2023-11-02 13:01:19.000 306 22446.30 120.89 41452.10 88888.00 2023-11-02 13:01:20.000 306 22446.26 120.91 41452.10 47522.75 2023-11-02 13:01:21.000 306 22446.22 120.90 41452.07 88888.00 2023-11-02 13:01:22.000 306 22446.28 120.88 41452.12 88888.00 2023-11-02 13:01:23.000 306 22446.40 120.87 41452.23 88888.00 2023-11-02 13:01:24.000 306 22446.44 120.87 41452.23 88888.00 2023-11-02 13:01:25.000 306 22446.35 120.87 41452.17 47522.76 2023-11-02 13:01:26.000 306 22446.27 120.87 41452.19 88888.00 2023-11-02 13:01:27.000 306 22446.25 120.90 41452.26 88888.00 2023-11-02 13:01:28.000 306 22446.27 120.94 41452.31 88888.00 2023-11-02 13:01:29.000 306 22446.32 120.97 41452.33 88888.00 2023-11-02 13:01:30.000 306 22446.35 120.99 41452.32 47522.76 2023-11-02 13:01:31.000 306 22446.36 120.98 41452.34 88888.00 2023-11-02 13:01:32.000 306 22446.33 120.91 41452.36 88888.00 2023-11-02 13:01:33.000 306 22446.26 120.83 41452.38 88888.00 2023-11-02 13:01:34.000 306 22446.22 120.82 41452.44 88888.00 2023-11-02 13:01:35.000 306 22446.25 120.85 41452.50 47522.75 2023-11-02 13:01:36.000 306 22446.33 120.88 41452.53 88888.00 2023-11-02 13:01:37.000 306 22446.40 120.89 41452.55 88888.00 2023-11-02 13:01:38.000 306 22446.39 120.84 41452.54 88888.00 2023-11-02 13:01:39.000 306 22446.35 120.81 41452.48 88888.00 2023-11-02 13:01:40.000 306 22446.39 120.84 41452.41 47522.73 2023-11-02 13:01:41.000 306 22446.40 120.82 41452.36 88888.00 2023-11-02 13:01:42.000 306 22446.38 120.76 41452.31 88888.00 2023-11-02 13:01:43.000 306 22446.36 120.77 41452.29 88888.00 2023-11-02 13:01:44.000 306 22446.41 120.84 41452.30 88888.00 2023-11-02 13:01:45.000 306 22446.46 120.87 41452.36 47522.75 2023-11-02 13:01:46.000 306 22446.42 120.86 41452.32 88888.00 2023-11-02 13:01:47.000 306 22446.31 120.85 41452.18 88888.00 2023-11-02 13:01:48.000 306 22446.24 120.86 41452.12 88888.00 2023-11-02 13:01:49.000 306 22446.23 120.83 41452.10 88888.00 2023-11-02 13:01:50.000 306 22446.23 120.78 41452.00 47522.76 2023-11-02 13:01:51.000 306 22446.24 120.72 41451.94 88888.00 2023-11-02 13:01:52.000 306 22446.26 120.66 41451.96 88888.00 2023-11-02 13:01:53.000 306 22446.27 120.67 41452.04 88888.00 2023-11-02 13:01:54.000 306 22446.29 120.72 41452.15 88888.00 2023-11-02 13:01:55.000 306 22446.33 120.76 41452.20 47522.73 2023-11-02 13:01:56.000 306 22446.35 120.78 41452.15 88888.00 2023-11-02 13:01:57.000 306 22446.33 120.77 41452.11 88888.00 2023-11-02 13:01:58.000 306 22446.34 120.77 41452.14 88888.00 2023-11-02 13:01:59.000 306 22446.42 120.79 41452.24 88888.00 2023-11-02 13:02:00.000 306 22446.49 120.78 41452.34 47522.75 2023-11-02 13:02:01.000 306 22446.50 120.76 41452.36 88888.00 2023-11-02 13:02:02.000 306 22446.46 120.79 41452.32 88888.00 2023-11-02 13:02:03.000 306 22446.42 120.80 41452.27 88888.00 2023-11-02 13:02:04.000 306 22446.42 120.77 41452.28 88888.00 2023-11-02 13:02:05.000 306 22446.44 120.75 41452.34 47522.78 2023-11-02 13:02:06.000 306 22446.47 120.73 41452.38 88888.00 2023-11-02 13:02:07.000 306 22446.49 120.69 41452.35 88888.00 2023-11-02 13:02:08.000 306 22446.53 120.67 41452.31 88888.00 2023-11-02 13:02:09.000 306 22446.62 120.70 41452.26 88888.00 2023-11-02 13:02:10.000 306 22446.67 120.75 41452.21 47522.80 2023-11-02 13:02:11.000 306 22446.65 120.78 41452.16 88888.00 2023-11-02 13:02:12.000 306 22446.62 120.82 41452.16 88888.00 2023-11-02 13:02:13.000 306 22446.61 120.83 41452.20 88888.00 2023-11-02 13:02:14.000 306 22446.55 120.80 41452.22 88888.00 2023-11-02 13:02:15.000 306 22446.48 120.79 41452.21 47522.81 2023-11-02 13:02:16.000 306 22446.45 120.80 41452.16 88888.00 2023-11-02 13:02:17.000 306 22446.46 120.78 41452.12 88888.00 2023-11-02 13:02:18.000 306 22446.47 120.78 41452.13 88888.00 2023-11-02 13:02:19.000 306 22446.48 120.83 41452.17 88888.00 2023-11-02 13:02:20.000 306 22446.47 120.87 41452.18 47522.77 2023-11-02 13:02:21.000 306 22446.44 120.87 41452.17 88888.00 2023-11-02 13:02:22.000 306 22446.40 120.81 41452.18 88888.00 2023-11-02 13:02:23.000 306 22446.38 120.74 41452.18 88888.00 2023-11-02 13:02:24.000 306 22446.38 120.78 41452.16 88888.00 2023-11-02 13:02:25.000 306 22446.39 120.87 41452.13 47522.75 2023-11-02 13:02:26.000 306 22446.37 120.89 41452.11 88888.00 2023-11-02 13:02:27.000 306 22446.36 120.89 41452.09 88888.00 2023-11-02 13:02:28.000 306 22446.38 120.88 41452.11 88888.00 2023-11-02 13:02:29.000 306 22446.39 120.88 41452.15 88888.00 2023-11-02 13:02:30.000 306 22446.39 120.90 41452.17 47522.77 2023-11-02 13:02:31.000 306 22446.35 120.86 41452.11 88888.00 2023-11-02 13:02:32.000 306 22446.30 120.76 41452.04 88888.00 2023-11-02 13:02:33.000 306 22446.32 120.72 41452.05 88888.00 2023-11-02 13:02:34.000 306 22446.42 120.71 41452.11 88888.00 2023-11-02 13:02:35.000 306 22446.48 120.71 41452.16 47522.81 2023-11-02 13:02:36.000 306 22446.52 120.74 41452.13 88888.00 2023-11-02 13:02:37.000 306 22446.56 120.76 41452.02 88888.00 2023-11-02 13:02:38.000 306 22446.59 120.72 41451.98 88888.00 2023-11-02 13:02:39.000 306 22446.62 120.68 41452.02 88888.00 2023-11-02 13:02:40.000 306 22446.62 120.67 41452.03 47522.79 2023-11-02 13:02:41.000 306 22446.57 120.72 41452.00 88888.00 2023-11-02 13:02:42.000 306 22446.53 120.78 41452.01 88888.00 2023-11-02 13:02:43.000 306 22446.52 120.84 41452.06 88888.00 2023-11-02 13:02:44.000 306 22446.53 120.86 41452.11 88888.00 2023-11-02 13:02:45.000 306 22446.53 120.83 41452.13 47522.80 2023-11-02 13:02:46.000 306 22446.47 120.80 41452.14 88888.00 2023-11-02 13:02:47.000 306 22446.43 120.79 41452.09 88888.00 2023-11-02 13:02:48.000 306 22446.45 120.79 41451.98 88888.00 2023-11-02 13:02:49.000 306 22446.47 120.82 41451.96 88888.00 2023-11-02 13:02:50.000 306 22446.48 120.83 41452.03 47522.83 2023-11-02 13:02:51.000 306 22446.52 120.81 41452.07 88888.00 2023-11-02 13:02:52.000 306 22446.52 120.83 41452.06 88888.00 2023-11-02 13:02:53.000 306 22446.51 120.84 41452.06 88888.00 2023-11-02 13:02:54.000 306 22446.52 120.84 41452.10 88888.00 2023-11-02 13:02:55.000 306 22446.51 120.84 41452.11 47522.81 2023-11-02 13:02:56.000 306 22446.45 120.84 41452.11 88888.00 2023-11-02 13:02:57.000 306 22446.43 120.87 41452.15 88888.00 2023-11-02 13:02:58.000 306 22446.46 120.91 41452.23 88888.00 2023-11-02 13:02:59.000 306 22446.48 120.89 41452.23 88888.00 2023-11-02 13:03:00.000 306 22446.48 120.89 41452.22 47522.82 2023-11-02 13:03:01.000 306 22446.49 120.93 41452.21 88888.00 2023-11-02 13:03:02.000 306 22446.49 120.94 41452.17 88888.00 2023-11-02 13:03:03.000 306 22446.51 120.92 41452.13 88888.00 2023-11-02 13:03:04.000 306 22446.54 120.91 41452.15 88888.00 2023-11-02 13:03:05.000 306 22446.55 120.90 41452.18 47522.86 2023-11-02 13:03:06.000 306 22446.56 120.91 41452.16 88888.00 2023-11-02 13:03:07.000 306 22446.59 120.91 41452.13 88888.00 2023-11-02 13:03:08.000 306 22446.61 120.88 41452.11 88888.00 2023-11-02 13:03:09.000 306 22446.63 120.84 41452.10 88888.00 2023-11-02 13:03:10.000 306 22446.65 120.81 41452.12 47522.88 2023-11-02 13:03:11.000 306 22446.68 120.78 41452.16 88888.00 2023-11-02 13:03:12.000 306 22446.71 120.77 41452.18 88888.00 2023-11-02 13:03:13.000 306 22446.69 120.75 41452.10 88888.00 2023-11-02 13:03:14.000 306 22446.65 120.71 41451.98 88888.00 2023-11-02 13:03:15.000 306 22446.66 120.68 41451.96 47522.87 2023-11-02 13:03:16.000 306 22446.66 120.69 41452.01 88888.00 2023-11-02 13:03:17.000 306 22446.63 120.69 41452.03 88888.00 2023-11-02 13:03:18.000 306 22446.61 120.67 41452.03 88888.00 2023-11-02 13:03:19.000 306 22446.63 120.67 41452.05 88888.00 2023-11-02 13:03:20.000 306 22446.65 120.67 41452.12 47522.89 2023-11-02 13:03:21.000 306 22446.68 120.67 41452.19 88888.00 2023-11-02 13:03:22.000 306 22446.68 120.67 41452.19 88888.00 2023-11-02 13:03:23.000 306 22446.67 120.65 41452.11 88888.00 2023-11-02 13:03:24.000 306 22446.64 120.66 41452.05 88888.00 2023-11-02 13:03:25.000 306 22446.59 120.69 41452.06 47522.90 2023-11-02 13:03:26.000 306 22446.55 120.70 41452.09 88888.00 2023-11-02 13:03:27.000 306 22446.56 120.68 41452.09 88888.00 2023-11-02 13:03:28.000 306 22446.59 120.64 41452.09 88888.00 2023-11-02 13:03:29.000 306 22446.60 120.61 41452.09 88888.00 2023-11-02 13:03:30.000 306 22446.61 120.61 41452.09 47522.88 2023-11-02 13:03:31.000 306 22446.65 120.68 41452.09 88888.00 2023-11-02 13:03:32.000 306 22446.69 120.75 41452.14 88888.00 2023-11-02 13:03:33.000 306 22446.70 120.74 41452.16 88888.00 2023-11-02 13:03:34.000 306 22446.69 120.71 41452.21 88888.00 2023-11-02 13:03:35.000 306 22446.69 120.75 41452.29 47522.86 2023-11-02 13:03:36.000 306 22446.68 120.81 41452.33 88888.00 2023-11-02 13:03:37.000 306 22446.64 120.81 41452.31 88888.00 2023-11-02 13:03:38.000 306 22446.58 120.76 41452.27 88888.00 2023-11-02 13:03:39.000 306 22446.52 120.73 41452.19 88888.00 2023-11-02 13:03:40.000 306 22446.53 120.75 41452.19 47522.87 2023-11-02 13:03:41.000 306 22446.60 120.75 41452.32 88888.00 2023-11-02 13:03:42.000 306 22446.67 120.70 41452.43 88888.00 2023-11-02 13:03:43.000 306 22446.66 120.64 41452.39 88888.00 2023-11-02 13:03:44.000 306 22446.63 120.61 41452.33 88888.00 2023-11-02 13:03:45.000 306 22446.61 120.64 41452.34 47522.88 2023-11-02 13:03:46.000 306 22446.60 120.66 41452.31 88888.00 2023-11-02 13:03:47.000 306 22446.61 120.64 41452.19 88888.00 2023-11-02 13:03:48.000 306 22446.63 120.62 41452.14 88888.00 2023-11-02 13:03:49.000 306 22446.66 120.65 41452.21 88888.00 2023-11-02 13:03:50.000 306 22446.71 120.69 41452.32 47522.95 2023-11-02 13:03:51.000 306 22446.73 120.69 41452.34 88888.00 2023-11-02 13:03:52.000 306 22446.73 120.69 41452.34 88888.00 2023-11-02 13:03:53.000 306 22446.74 120.73 41452.31 88888.00 2023-11-02 13:03:54.000 306 22446.73 120.74 41452.24 88888.00 2023-11-02 13:03:55.000 306 22446.72 120.74 41452.22 47522.96 2023-11-02 13:03:56.000 306 22446.74 120.76 41452.28 88888.00 2023-11-02 13:03:57.000 306 22446.75 120.82 41452.34 88888.00 2023-11-02 13:03:58.000 306 22446.76 120.84 41452.36 88888.00 2023-11-02 13:03:59.000 306 22446.76 120.79 41452.34 88888.00 2023-11-02 13:04:00.000 306 22446.75 120.75 41452.32 47522.96 2023-11-02 13:04:01.000 306 22446.74 120.75 41452.31 88888.00 2023-11-02 13:04:02.000 306 22446.73 120.75 41452.29 88888.00 2023-11-02 13:04:03.000 306 22446.71 120.75 41452.27 88888.00 2023-11-02 13:04:04.000 306 22446.69 120.75 41452.29 88888.00 2023-11-02 13:04:05.000 306 22446.72 120.69 41452.34 47522.94 2023-11-02 13:04:06.000 306 22446.74 120.62 41452.34 88888.00 2023-11-02 13:04:07.000 306 22446.74 120.62 41452.30 88888.00 2023-11-02 13:04:08.000 306 22446.71 120.61 41452.24 88888.00 2023-11-02 13:04:09.000 306 22446.70 120.58 41452.23 88888.00 2023-11-02 13:04:10.000 306 22446.72 120.58 41452.22 47522.97 2023-11-02 13:04:11.000 306 22446.74 120.57 41452.21 88888.00 2023-11-02 13:04:12.000 306 22446.75 120.53 41452.21 88888.00 2023-11-02 13:04:13.000 306 22446.76 120.54 41452.19 88888.00 2023-11-02 13:04:14.000 306 22446.82 120.56 41452.18 88888.00 2023-11-02 13:04:15.000 306 22446.88 120.55 41452.24 47522.97 2023-11-02 13:04:16.000 306 22446.89 120.55 41452.33 88888.00 2023-11-02 13:04:17.000 306 22446.88 120.57 41452.39 88888.00 2023-11-02 13:04:18.000 306 22446.91 120.58 41452.44 88888.00 2023-11-02 13:04:19.000 306 22446.93 120.53 41452.43 88888.00 2023-11-02 13:04:20.000 306 22446.90 120.52 41452.38 47523.02 2023-11-02 13:04:21.000 306 22446.87 120.59 41452.39 88888.00 2023-11-02 13:04:22.000 306 22446.89 120.66 41452.47 88888.00 2023-11-02 13:04:23.000 306 22446.93 120.65 41452.50 88888.00 2023-11-02 13:04:24.000 306 22446.94 120.59 41452.43 88888.00 2023-11-02 13:04:25.000 306 22446.88 120.57 41452.37 47523.08 2023-11-02 13:04:26.000 306 22446.86 120.61 41452.38 88888.00 2023-11-02 13:04:27.000 306 22446.90 120.61 41452.40 88888.00 2023-11-02 13:04:28.000 306 22446.92 120.55 41452.41 88888.00 2023-11-02 13:04:29.000 306 22446.92 120.50 41452.41 88888.00 2023-11-02 13:04:30.000 306 22446.94 120.50 41452.38 47523.09 2023-11-02 13:04:31.000 306 22446.97 120.56 41452.39 88888.00 2023-11-02 13:04:32.000 306 22446.97 120.63 41452.39 88888.00 2023-11-02 13:04:33.000 306 22446.95 120.64 41452.38 88888.00 2023-11-02 13:04:34.000 306 22446.96 120.59 41452.40 88888.00 2023-11-02 13:04:35.000 306 22446.99 120.56 41452.44 47523.08 2023-11-02 13:04:36.000 306 22446.98 120.58 41452.44 88888.00 2023-11-02 13:04:37.000 306 22446.92 120.63 41452.37 88888.00 2023-11-02 13:04:38.000 306 22446.86 120.66 41452.31 88888.00 2023-11-02 13:04:39.000 306 22446.87 120.64 41452.35 88888.00 2023-11-02 13:04:40.000 306 22446.89 120.60 41452.43 47523.04 2023-11-02 13:04:41.000 306 22446.86 120.60 41452.50 88888.00 2023-11-02 13:04:42.000 306 22446.86 120.65 41452.53 88888.00 2023-11-02 13:04:43.000 306 22446.91 120.71 41452.52 88888.00 2023-11-02 13:04:44.000 306 22446.91 120.70 41452.44 88888.00 2023-11-02 13:04:45.000 306 22446.85 120.64 41452.34 47523.03 2023-11-02 13:04:46.000 306 22446.82 120.64 41452.27 88888.00 2023-11-02 13:04:47.000 306 22446.83 120.65 41452.30 88888.00 2023-11-02 13:04:48.000 306 22446.84 120.61 41452.41 88888.00 2023-11-02 13:04:49.000 306 22446.85 120.55 41452.51 88888.00 2023-11-02 13:04:50.000 306 22446.86 120.52 41452.49 47523.05 2023-11-02 13:04:51.000 306 22446.86 120.53 41452.42 88888.00 2023-11-02 13:04:52.000 306 22446.87 120.55 41452.38 88888.00 2023-11-02 13:04:53.000 306 22446.86 120.55 41452.36 88888.00 2023-11-02 13:04:54.000 306 22446.85 120.57 41452.36 88888.00 2023-11-02 13:04:55.000 306 22446.85 120.61 41452.35 47523.09 2023-11-02 13:04:56.000 306 22446.89 120.64 41452.35 88888.00 2023-11-02 13:04:57.000 306 22446.94 120.67 41452.37 88888.00 2023-11-02 13:04:58.000 306 22446.98 120.68 41452.36 88888.00 2023-11-02 13:04:59.000 306 22447.00 120.66 41452.37 88888.00 2023-11-02 13:05:00.000 306 22447.00 120.67 41452.43 47523.08 2023-11-02 13:05:01.000 306 22447.00 120.73 41452.46 88888.00 2023-11-02 13:05:02.000 306 22446.97 120.74 41452.41 88888.00 2023-11-02 13:05:03.000 306 22446.94 120.66 41452.34 88888.00 2023-11-02 13:05:04.000 306 22446.92 120.61 41452.34 88888.00 2023-11-02 13:05:05.000 306 22446.90 120.62 41452.35 47523.05 2023-11-02 13:05:06.000 306 22446.89 120.67 41452.34 88888.00 2023-11-02 13:05:07.000 306 22446.90 120.73 41452.35 88888.00 2023-11-02 13:05:08.000 306 22446.91 120.75 41452.39 88888.00 2023-11-02 13:05:09.000 306 22446.89 120.70 41452.41 88888.00 2023-11-02 13:05:10.000 306 22446.88 120.67 41452.43 47523.00 2023-11-02 13:05:11.000 306 22446.94 120.69 41452.44 88888.00 2023-11-02 13:05:12.000 306 22447.02 120.72 41452.43 88888.00 2023-11-02 13:05:13.000 306 22447.05 120.68 41452.43 88888.00 2023-11-02 13:05:14.000 306 22447.00 120.59 41452.39 88888.00 2023-11-02 13:05:15.000 306 22446.93 120.58 41452.35 47523.00 2023-11-02 13:05:16.000 306 22446.89 120.66 41452.34 88888.00 2023-11-02 13:05:17.000 306 22446.88 120.70 41452.30 88888.00 2023-11-02 13:05:18.000 306 22446.85 120.65 41452.27 88888.00 2023-11-02 13:05:19.000 306 22446.85 120.60 41452.31 88888.00 2023-11-02 13:05:20.000 306 22446.91 120.59 41452.34 47523.04 2023-11-02 13:05:21.000 306 22446.98 120.58 41452.33 88888.00 2023-11-02 13:05:22.000 306 22447.01 120.60 41452.30 88888.00 2023-11-02 13:05:23.000 306 22447.01 120.64 41452.30 88888.00 2023-11-02 13:05:24.000 306 22447.04 120.67 41452.30 88888.00 2023-11-02 13:05:25.000 306 22447.07 120.65 41452.25 47523.05 2023-11-02 13:05:26.000 306 22447.09 120.62 41452.19 88888.00 2023-11-02 13:05:27.000 306 22447.09 120.62 41452.19 88888.00 2023-11-02 13:05:28.000 306 22447.06 120.62 41452.23 88888.00 2023-11-02 13:05:29.000 306 22447.02 120.59 41452.26 88888.00 2023-11-02 13:05:30.000 306 22447.03 120.56 41452.26 47523.09 2023-11-02 13:05:31.000 306 22447.03 120.57 41452.23 88888.00 2023-11-02 13:05:32.000 306 22447.03 120.61 41452.21 88888.00 2023-11-02 13:05:33.000 306 22447.03 120.62 41452.20 88888.00 2023-11-02 13:05:34.000 306 22447.06 120.63 41452.22 88888.00 2023-11-02 13:05:35.000 306 22447.06 120.62 41452.24 47523.12 2023-11-02 13:05:36.000 306 22447.03 120.59 41452.27 88888.00 2023-11-02 13:05:37.000 306 22447.00 120.58 41452.29 88888.00 2023-11-02 13:05:38.000 306 22446.98 120.57 41452.27 88888.00 2023-11-02 13:05:39.000 306 22446.99 120.58 41452.27 88888.00 2023-11-02 13:05:40.000 306 22446.99 120.59 41452.32 47523.16 2023-11-02 13:05:41.000 306 22446.99 120.60 41452.34 88888.00 2023-11-02 13:05:42.000 306 22447.00 120.57 41452.32 88888.00 2023-11-02 13:05:43.000 306 22447.04 120.52 41452.26 88888.00 2023-11-02 13:05:44.000 306 22447.09 120.48 41452.19 88888.00 2023-11-02 13:05:45.000 306 22447.12 120.47 41452.15 47523.16 2023-11-02 13:05:46.000 306 22447.13 120.48 41452.16 88888.00 2023-11-02 13:05:47.000 306 22447.14 120.50 41452.21 88888.00 2023-11-02 13:05:48.000 306 22447.13 120.45 41452.26 88888.00 2023-11-02 13:05:49.000 306 22447.15 120.39 41452.28 88888.00 2023-11-02 13:05:50.000 306 22447.18 120.36 41452.26 47523.16 2023-11-02 13:05:51.000 306 22447.16 120.37 41452.19 88888.00 2023-11-02 13:05:52.000 306 22447.13 120.38 41452.15 88888.00 2023-11-02 13:05:53.000 306 22447.14 120.44 41452.19 88888.00 2023-11-02 13:05:54.000 306 22447.18 120.51 41452.27 88888.00 2023-11-02 13:05:55.000 306 22447.19 120.54 41452.30 47523.16 2023-11-02 13:05:56.000 306 22447.16 120.50 41452.29 88888.00 2023-11-02 13:05:57.000 306 22447.13 120.46 41452.31 88888.00 2023-11-02 13:05:58.000 306 22447.12 120.49 41452.36 88888.00 2023-11-02 13:05:59.000 306 22447.12 120.56 41452.37 88888.00 2023-11-02 13:06:00.000 306 22447.10 120.56 41452.31 47523.15 2023-11-02 13:06:01.000 306 22447.09 120.50 41452.29 88888.00 2023-11-02 13:06:02.000 306 22447.15 120.49 41452.33 88888.00 2023-11-02 13:06:03.000 306 22447.18 120.52 41452.36 88888.00 2023-11-02 13:06:04.000 306 22447.19 120.52 41452.31 88888.00 2023-11-02 13:06:05.000 306 22447.18 120.48 41452.26 47523.12 2023-11-02 13:06:06.000 306 22447.15 120.50 41452.31 88888.00 2023-11-02 13:06:07.000 306 22447.11 120.56 41452.30 88888.00 2023-11-02 13:06:08.000 306 22447.07 120.54 41452.19 88888.00 2023-11-02 13:06:09.000 306 22447.06 120.48 41452.14 88888.00 2023-11-02 13:06:10.000 306 22447.09 120.47 41452.21 47523.15 2023-11-02 13:06:11.000 306 22447.10 120.50 41452.31 88888.00 2023-11-02 13:06:12.000 306 22447.09 120.51 41452.37 88888.00 2023-11-02 13:06:13.000 306 22447.11 120.46 41452.35 88888.00 2023-11-02 13:06:14.000 306 22447.16 120.40 41452.34 88888.00 2023-11-02 13:06:15.000 306 22447.21 120.40 41452.37 47523.17 2023-11-02 13:06:16.000 306 22447.21 120.41 41452.38 88888.00 2023-11-02 13:06:17.000 306 22447.16 120.44 41452.36 88888.00 2023-11-02 13:06:18.000 306 22447.13 120.48 41452.31 88888.00 2023-11-02 13:06:19.000 306 22447.16 120.47 41452.27 88888.00 2023-11-02 13:06:20.000 306 22447.22 120.45 41452.23 47523.23 2023-11-02 13:06:21.000 306 22447.25 120.45 41452.19 88888.00 2023-11-02 13:06:22.000 306 22447.23 120.47 41452.18 88888.00 2023-11-02 13:06:23.000 306 22447.24 120.47 41452.18 88888.00 2023-11-02 13:06:24.000 306 22447.26 120.43 41452.15 88888.00 2023-11-02 13:06:25.000 306 22447.26 120.41 41452.11 47523.26 2023-11-02 13:06:26.000 306 22447.24 120.44 41452.07 88888.00 2023-11-02 13:06:27.000 306 22447.25 120.50 41452.11 88888.00 2023-11-02 13:06:28.000 306 22447.26 120.56 41452.16 88888.00 2023-11-02 13:06:29.000 306 22447.16 120.55 41452.12 88888.00 2023-11-02 13:06:30.000 306 22447.06 120.48 41452.03 47523.27 2023-11-02 13:06:31.000 306 22447.09 120.45 41452.04 88888.00 2023-11-02 13:06:32.000 306 22447.24 120.49 41452.15 88888.00 2023-11-02 13:06:33.000 306 22447.32 120.50 41452.26 88888.00 2023-11-02 13:06:34.000 306 22447.31 120.45 41452.32 88888.00 2023-11-02 13:06:35.000 306 22447.28 120.40 41452.34 47523.27 2023-11-02 13:06:36.000 306 22447.26 120.39 41452.32 88888.00 2023-11-02 13:06:37.000 306 22447.26 120.43 41452.33 88888.00 2023-11-02 13:06:38.000 306 22447.27 120.47 41452.39 88888.00 2023-11-02 13:06:39.000 306 22447.28 120.47 41452.46 88888.00 2023-11-02 13:06:40.000 306 22447.29 120.45 41452.43 47523.28 2023-11-02 13:06:41.000 306 22447.28 120.45 41452.34 88888.00 2023-11-02 13:06:42.000 306 22447.25 120.48 41452.28 88888.00 2023-11-02 13:06:43.000 306 22447.23 120.49 41452.29 88888.00 2023-11-02 13:06:44.000 306 22447.26 120.44 41452.29 88888.00 2023-11-02 13:06:45.000 306 22447.29 120.40 41452.26 47523.30 2023-11-02 13:06:46.000 306 22447.26 120.45 41452.21 88888.00 2023-11-02 13:06:47.000 306 22447.24 120.51 41452.18 88888.00 2023-11-02 13:06:48.000 306 22447.26 120.47 41452.18 88888.00 2023-11-02 13:06:49.000 306 22447.27 120.37 41452.21 88888.00 2023-11-02 13:06:50.000 306 22447.25 120.33 41452.29 47523.30 2023-11-02 13:06:51.000 306 22447.25 120.40 41452.34 88888.00 2023-11-02 13:06:52.000 306 22447.24 120.49 41452.33 88888.00 2023-11-02 13:06:53.000 306 22447.19 120.50 41452.37 88888.00 2023-11-02 13:06:54.000 306 22447.18 120.48 41452.44 88888.00 2023-11-02 13:06:55.000 306 22447.20 120.48 41452.47 47523.27 2023-11-02 13:06:56.000 306 22447.18 120.48 41452.45 88888.00 2023-11-02 13:06:57.000 306 22447.15 120.50 41452.46 88888.00 2023-11-02 13:06:58.000 306 22447.15 120.49 41452.48 88888.00 2023-11-02 13:06:59.000 306 22447.17 120.45 41452.43 88888.00 2023-11-02 13:07:00.000 306 22447.21 120.45 41452.36 47523.25 2023-11-02 13:07:01.000 306 22447.27 120.47 41452.38 88888.00 2023-11-02 13:07:02.000 306 22447.30 120.45 41452.42 88888.00 2023-11-02 13:07:03.000 306 22447.30 120.40 41452.43 88888.00 2023-11-02 13:07:04.000 306 22447.30 120.38 41452.46 88888.00 2023-11-02 13:07:05.000 306 22447.32 120.41 41452.54 47523.26 2023-11-02 13:07:06.000 306 22447.34 120.47 41452.58 88888.00 2023-11-02 13:07:07.000 306 22447.32 120.50 41452.51 88888.00 2023-11-02 13:07:08.000 306 22447.29 120.51 41452.44 88888.00 2023-11-02 13:07:09.000 306 22447.28 120.57 41452.45 88888.00 2023-11-02 13:07:10.000 306 22447.26 120.57 41452.44 47523.27 2023-11-02 13:07:11.000 306 22447.19 120.48 41452.39 88888.00 2023-11-02 13:07:12.000 306 22447.18 120.41 41452.41 88888.00 2023-11-02 13:07:13.000 306 22447.24 120.40 41452.47 88888.00 2023-11-02 13:07:14.000 306 22447.29 120.37 41452.46 88888.00 2023-11-02 13:07:15.000 306 22447.29 120.37 41452.40 47523.28 2023-11-02 13:07:16.000 306 22447.28 120.43 41452.34 88888.00 2023-11-02 13:07:17.000 306 22447.29 120.50 41452.35 88888.00 2023-11-02 13:07:18.000 306 22447.31 120.54 41452.41 88888.00 2023-11-02 13:07:19.000 306 22447.32 120.53 41452.43 88888.00 2023-11-02 13:07:20.000 306 22447.32 120.53 41452.43 47523.29 2023-11-02 13:07:21.000 306 22447.32 120.57 41452.45 88888.00 2023-11-02 13:07:22.000 306 22447.32 120.58 41452.46 88888.00 2023-11-02 13:07:23.000 306 22447.28 120.51 41452.43 88888.00 2023-11-02 13:07:24.000 306 22447.24 120.45 41452.38 88888.00 2023-11-02 13:07:25.000 306 22447.27 120.46 41452.40 47523.29 2023-11-02 13:07:26.000 306 22447.28 120.49 41452.44 88888.00 2023-11-02 13:07:27.000 306 22447.26 120.51 41452.46 88888.00 2023-11-02 13:07:28.000 306 22447.27 120.54 41452.46 88888.00 2023-11-02 13:07:29.000 306 22447.34 120.56 41452.40 88888.00 2023-11-02 13:07:30.000 306 22447.44 120.54 41452.33 47523.28 2023-11-02 13:07:31.000 306 22447.52 120.49 41452.27 88888.00 2023-11-02 13:07:32.000 306 22447.59 120.52 41452.21 88888.00 2023-11-02 13:07:33.000 306 22447.67 120.63 41452.14 88888.00 2023-11-02 13:07:34.000 306 22447.68 120.73 41452.06 88888.00 2023-11-02 13:07:35.000 306 22447.56 120.75 41452.06 47523.16 2023-11-02 13:07:36.000 306 22447.42 120.71 41452.14 88888.00 2023-11-02 13:07:37.000 306 22447.34 120.62 41452.21 88888.00 2023-11-02 13:07:38.000 306 22447.32 120.52 41452.28 88888.00 2023-11-02 13:07:39.000 306 22447.35 120.45 41452.29 88888.00 2023-11-02 13:07:40.000 306 22447.32 120.43 41452.24 47523.29 2023-11-02 13:07:41.000 306 22447.25 120.41 41452.24 88888.00 2023-11-02 13:07:42.000 306 22447.28 120.40 41452.29 88888.00 2023-11-02 13:07:43.000 306 22447.36 120.38 41452.35 88888.00 2023-11-02 13:07:44.000 306 22447.42 120.33 41452.38 88888.00 2023-11-02 13:07:45.000 306 22447.44 120.30 41452.36 47523.42 2023-11-02 13:07:46.000 306 22447.45 120.34 41452.34 88888.00 2023-11-02 13:07:47.000 306 22447.43 120.43 41452.38 88888.00 2023-11-02 13:07:48.000 306 22447.41 120.51 41452.44 88888.00 2023-11-02 13:07:49.000 306 22447.41 120.53 41452.50 88888.00 2023-11-02 13:07:50.000 306 22447.43 120.51 41452.50 47523.39 2023-11-02 13:07:51.000 306 22447.42 120.47 41452.43 88888.00 2023-11-02 13:07:52.000 306 22447.39 120.42 41452.37 88888.00 2023-11-02 13:07:53.000 306 22447.35 120.38 41452.37 88888.00 2023-11-02 13:07:54.000 306 22447.33 120.35 41452.35 88888.00 2023-11-02 13:07:55.000 306 22447.33 120.35 41452.33 47523.43 2023-11-02 13:07:56.000 306 22447.36 120.36 41452.38 88888.00 2023-11-02 13:07:57.000 306 22447.39 120.36 41452.45 88888.00 2023-11-02 13:07:58.000 306 22447.43 120.35 41452.43 88888.00 2023-11-02 13:07:59.000 306 22447.49 120.33 41452.38 88888.00 2023-11-02 13:08:00.000 306 22447.53 120.36 41452.37 47523.44 2023-11-02 13:08:01.000 306 22447.52 120.40 41452.38 88888.00 2023-11-02 13:08:02.000 306 22447.51 120.40 41452.39 88888.00 2023-11-02 13:08:03.000 306 22447.51 120.39 41452.44 88888.00 2023-11-02 13:08:04.000 306 22447.50 120.35 41452.44 88888.00 2023-11-02 13:08:05.000 306 22447.47 120.33 41452.43 47523.46 2023-11-02 13:08:06.000 306 22447.44 120.37 41452.43 88888.00 2023-11-02 13:08:07.000 306 22447.40 120.42 41452.44 88888.00 2023-11-02 13:08:08.000 306 22447.38 120.45 41452.47 88888.00 2023-11-02 13:08:09.000 306 22447.41 120.42 41452.51 88888.00 2023-11-02 13:08:10.000 306 22447.46 120.39 41452.50 47523.38 2023-11-02 13:08:11.000 306 22447.51 120.41 41452.44 88888.00 2023-11-02 13:08:12.000 306 22447.51 120.41 41452.39 88888.00 2023-11-02 13:08:13.000 306 22447.46 120.34 41452.34 88888.00 2023-11-02 13:08:14.000 306 22447.40 120.23 41452.33 88888.00 2023-11-02 13:08:15.000 306 22447.40 120.18 41452.34 47523.38 2023-11-02 13:08:16.000 306 22447.40 120.24 41452.35 88888.00 2023-11-02 13:08:17.000 306 22447.35 120.33 41452.35 88888.00 2023-11-02 13:08:18.000 306 22447.28 120.38 41452.34 88888.00 2023-11-02 13:08:19.000 306 22447.28 120.40 41452.35 88888.00 2023-11-02 13:08:20.000 306 22447.34 120.44 41452.36 47523.42 2023-11-02 13:08:21.000 306 22447.40 120.49 41452.32 88888.00 2023-11-02 13:08:22.000 306 22447.40 120.51 41452.23 88888.00 2023-11-02 13:08:23.000 306 22447.40 120.48 41452.23 88888.00 2023-11-02 13:08:24.000 306 22447.40 120.43 41452.31 88888.00 2023-11-02 13:08:25.000 306 22447.38 120.38 41452.37 47523.47 2023-11-02 13:08:26.000 306 22447.37 120.32 41452.41 88888.00 2023-11-02 13:08:27.000 306 22447.38 120.26 41452.38 88888.00 2023-11-02 13:08:28.000 306 22447.38 120.27 41452.31 88888.00 2023-11-02 13:08:29.000 306 22447.40 120.28 41452.25 88888.00 2023-11-02 13:08:30.000 306 22447.41 120.22 41452.18 47523.48 2023-11-02 13:08:31.000 306 22447.39 120.14 41452.15 88888.00 2023-11-02 13:08:32.000 306 22447.41 120.14 41452.20 88888.00 2023-11-02 13:08:33.000 306 22447.48 120.16 41452.25 88888.00 2023-11-02 13:08:34.000 306 22447.54 120.17 41452.29 88888.00 2023-11-02 13:08:35.000 306 22447.58 120.16 41452.34 47523.51 2023-11-02 13:08:36.000 306 22447.62 120.17 41452.38 88888.00 2023-11-02 13:08:37.000 306 22447.64 120.17 41452.36 88888.00 2023-11-02 13:08:38.000 306 22447.63 120.15 41452.36 88888.00 2023-11-02 13:08:39.000 306 22447.65 120.11 41452.37 88888.00 2023-11-02 13:08:40.000 306 22447.68 120.08 41452.36 47523.56 2023-11-02 13:08:41.000 306 22447.69 120.08 41452.36 88888.00 2023-11-02 13:08:42.000 306 22447.68 120.08 41452.38 88888.00 2023-11-02 13:08:43.000 306 22447.64 120.09 41452.39 88888.00 2023-11-02 13:08:44.000 306 22447.59 120.09 41452.39 88888.00 2023-11-02 13:08:45.000 306 22447.58 120.06 41452.41 47523.55 2023-11-02 13:08:46.000 306 22447.60 120.02 41452.44 88888.00 2023-11-02 13:08:47.000 306 22447.65 120.00 41452.45 88888.00 2023-11-02 13:08:48.000 306 22447.69 120.00 41452.43 88888.00 2023-11-02 13:08:49.000 306 22447.70 119.96 41452.42 88888.00 2023-11-02 13:08:50.000 306 22447.67 119.91 41452.48 47523.57 2023-11-02 13:08:51.000 306 22447.65 119.92 41452.55 88888.00 2023-11-02 13:08:52.000 306 22447.65 119.94 41452.56 88888.00 2023-11-02 13:08:53.000 306 22447.66 119.91 41452.52 88888.00 2023-11-02 13:08:54.000 306 22447.67 119.84 41452.54 88888.00 2023-11-02 13:08:55.000 306 22447.66 119.83 41452.60 47523.54 2023-11-02 13:08:56.000 306 22447.66 119.84 41452.56 88888.00 2023-11-02 13:08:57.000 306 22447.66 119.84 41452.46 88888.00 2023-11-02 13:08:58.000 306 22447.68 119.86 41452.47 88888.00 2023-11-02 13:08:59.000 306 22447.73 119.89 41452.59 88888.00 2023-11-02 13:09:00.000 306 22447.79 119.90 41452.62 47523.56 2023-11-02 13:09:01.000 306 22447.81 119.89 41452.56 88888.00 2023-11-02 13:09:02.000 306 22447.75 119.85 41452.49 88888.00 2023-11-02 13:09:03.000 306 22447.68 119.77 41452.49 88888.00 2023-11-02 13:09:04.000 306 22447.68 119.71 41452.50 88888.00 2023-11-02 13:09:05.000 306 22447.68 119.72 41452.52 47523.55 2023-11-02 13:09:06.000 306 22447.67 119.77 41452.56 88888.00 2023-11-02 13:09:07.000 306 22447.67 119.85 41452.60 88888.00 2023-11-02 13:09:08.000 306 22447.66 119.90 41452.60 88888.00 2023-11-02 13:09:09.000 306 22447.65 119.87 41452.53 88888.00 2023-11-02 13:09:10.000 306 22447.68 119.82 41452.44 47523.58 2023-11-02 13:09:11.000 306 22447.69 119.80 41452.43 88888.00 2023-11-02 13:09:12.000 306 22447.71 119.77 41452.50 88888.00 2023-11-02 13:09:13.000 306 22447.73 119.73 41452.51 88888.00 2023-11-02 13:09:14.000 306 22447.71 119.69 41452.45 88888.00 2023-11-02 13:09:15.000 306 22447.68 119.68 41452.41 47523.62 2023-11-02 13:09:16.000 306 22447.66 119.68 41452.42 88888.00 2023-11-02 13:09:17.000 306 22447.67 119.74 41452.42 88888.00 2023-11-02 13:09:18.000 306 22447.71 119.81 41452.44 88888.00 2023-11-02 13:09:19.000 306 22447.73 119.77 41452.48 88888.00 2023-11-02 13:09:20.000 306 22447.72 119.69 41452.51 47523.66 2023-11-02 13:09:21.000 306 22447.73 119.69 41452.55 88888.00 2023-11-02 13:09:22.000 306 22447.75 119.71 41452.62 88888.00 2023-11-02 13:09:23.000 306 22447.70 119.68 41452.64 88888.00 2023-11-02 13:09:24.000 306 22447.64 119.66 41452.62 88888.00 2023-11-02 13:09:25.000 306 22447.62 119.66 41452.66 47523.66 2023-11-02 13:09:26.000 306 22447.62 119.62 41452.71 88888.00 2023-11-02 13:09:27.000 306 22447.62 119.56 41452.69 88888.00 2023-11-02 13:09:28.000 306 22447.62 119.56 41452.63 88888.00 2023-11-02 13:09:29.000 306 22447.65 119.58 41452.54 88888.00 2023-11-02 13:09:30.000 306 22447.66 119.58 41452.47 47523.66 2023-11-02 13:09:31.000 306 22447.65 119.58 41452.50 88888.00 2023-11-02 13:09:32.000 306 22447.67 119.61 41452.57 88888.00 2023-11-02 13:09:33.000 306 22447.74 119.67 41452.62 88888.00 2023-11-02 13:09:34.000 306 22447.80 119.73 41452.65 88888.00 2023-11-02 13:09:35.000 306 22447.80 119.75 41452.68 47523.64 2023-11-02 13:09:36.000 306 22447.76 119.72 41452.62 88888.00 2023-11-02 13:09:37.000 306 22447.72 119.69 41452.54 88888.00 2023-11-02 13:09:38.000 306 22447.67 119.67 41452.54 88888.00 2023-11-02 13:09:39.000 306 22447.64 119.61 41452.59 88888.00 2023-11-02 13:09:40.000 306 22447.60 119.55 41452.62 47523.62 2023-11-02 13:09:41.000 306 22447.57 119.57 41452.66 88888.00 2023-11-02 13:09:42.000 306 22447.52 119.61 41452.65 88888.00 2023-11-02 13:09:43.000 306 22447.47 119.62 41452.59 88888.00 2023-11-02 13:09:44.000 306 22447.46 119.64 41452.52 88888.00 2023-11-02 13:09:45.000 306 22447.47 119.67 41452.47 47523.57 2023-11-02 13:09:46.000 306 22447.47 119.70 41452.48 88888.00 2023-11-02 13:09:47.000 306 22447.45 119.70 41452.54 88888.00 2023-11-02 13:09:48.000 306 22447.43 119.70 41452.56 88888.00 2023-11-02 13:09:49.000 306 22447.45 119.67 41452.57 88888.00 2023-11-02 13:09:50.000 306 22447.52 119.67 41452.61 47523.59 2023-11-02 13:09:51.000 306 22447.61 119.70 41452.64 88888.00 2023-11-02 13:09:52.000 306 22447.63 119.69 41452.62 88888.00 2023-11-02 13:09:53.000 306 22447.62 119.66 41452.59 88888.00 2023-11-02 13:09:54.000 306 22447.61 119.65 41452.54 88888.00 2023-11-02 13:09:55.000 306 22447.60 119.65 41452.44 47523.59 2023-11-02 13:09:56.000 306 22447.61 119.64 41452.38 88888.00 2023-11-02 13:09:57.000 306 22447.65 119.62 41452.41 88888.00 2023-11-02 13:09:58.000 306 22447.69 119.62 41452.46 88888.00 2023-11-02 13:09:59.000 306 22447.74 119.64 41452.45 88888.00 2023-11-02 13:10:00.000 306 22447.80 119.63 41452.42 47523.69 2023-11-02 13:10:01.000 306 22447.83 119.61 41452.42 88888.00 2023-11-02 13:10:02.000 306 22447.82 119.61 41452.44 88888.00 2023-11-02 13:10:03.000 306 22447.78 119.59 41452.45 88888.00 2023-11-02 13:10:04.000 306 22447.77 119.53 41452.47 88888.00 2023-11-02 13:10:05.000 306 22447.82 119.49 41452.55 47523.71 2023-11-02 13:10:06.000 306 22447.85 119.48 41452.60 88888.00 2023-11-02 13:10:07.000 306 22447.85 119.45 41452.57 88888.00 2023-11-02 13:10:08.000 306 22447.82 119.42 41452.56 88888.00 2023-11-02 13:10:09.000 306 22447.81 119.39 41452.57 88888.00 2023-11-02 13:10:10.000 306 22447.83 119.42 41452.57 47523.76 2023-11-02 13:10:11.000 306 22447.88 119.49 41452.59 88888.00 2023-11-02 13:10:12.000 306 22447.90 119.48 41452.61 88888.00 2023-11-02 13:10:13.000 306 22447.90 119.44 41452.59 88888.00 2023-11-02 13:10:14.000 306 22447.90 119.42 41452.53 88888.00 2023-11-02 13:10:15.000 306 22447.86 119.39 41452.49 47523.77 2023-11-02 13:10:16.000 306 22447.84 119.37 41452.49 88888.00 2023-11-02 13:10:17.000 306 22447.85 119.42 41452.49 88888.00 2023-11-02 13:10:18.000 306 22447.85 119.46 41452.46 88888.00 2023-11-02 13:10:19.000 306 22447.84 119.47 41452.40 88888.00 2023-11-02 13:10:20.000 306 22447.84 119.53 41452.39 47523.67 2023-11-02 13:10:21.000 306 22447.84 119.62 41452.36 88888.00 2023-11-02 13:10:22.000 306 22447.82 119.67 41452.26 88888.00 2023-11-02 13:10:23.000 306 22447.78 119.63 41452.14 88888.00 2023-11-02 13:10:24.000 306 22447.69 119.57 41452.13 88888.00 2023-11-02 13:10:25.000 306 22447.59 119.51 41452.12 47523.38 2023-11-02 13:10:26.000 306 22447.59 119.37 41452.06 88888.00 2023-11-02 13:10:27.000 306 22447.68 119.25 41452.05 88888.00 2023-11-02 13:10:28.000 306 22447.78 119.24 41452.17 88888.00 2023-11-02 13:10:29.000 306 22447.84 119.32 41452.32 88888.00 2023-11-02 13:10:30.000 306 22447.85 119.39 41452.38 47523.67 2023-11-02 13:10:31.000 306 22447.82 119.42 41452.37 88888.00 2023-11-02 13:10:32.000 306 22447.78 119.44 41452.36 88888.00 2023-11-02 13:10:33.000 306 22447.75 119.44 41452.35 88888.00 2023-11-02 13:10:34.000 306 22447.72 119.44 41452.34 88888.00 2023-11-02 13:10:35.000 306 22447.70 119.45 41452.35 47523.71 2023-11-02 13:10:36.000 306 22447.71 119.47 41452.37 88888.00 2023-11-02 13:10:37.000 306 22447.74 119.48 41452.39 88888.00 2023-11-02 13:10:38.000 306 22447.75 119.47 41452.44 88888.00 2023-11-02 13:10:39.000 306 22447.74 119.46 41452.48 88888.00 2023-11-02 13:10:40.000 306 22447.76 119.46 41452.52 47523.78 2023-11-02 13:10:41.000 306 22447.80 119.45 41452.55 88888.00 2023-11-02 13:10:42.000 306 22447.81 119.44 41452.53 88888.00 2023-11-02 13:10:43.000 306 22447.79 119.46 41452.50 88888.00 2023-11-02 13:10:44.000 306 22447.82 119.48 41452.52 88888.00 2023-11-02 13:10:45.000 306 22447.85 119.47 41452.51 47523.78 2023-11-02 13:10:46.000 306 22447.85 119.44 41452.50 88888.00 2023-11-02 13:10:47.000 306 22447.84 119.43 41452.52 88888.00 2023-11-02 13:10:48.000 306 22447.84 119.41 41452.53 88888.00 2023-11-02 13:10:49.000 306 22447.85 119.36 41452.56 88888.00 2023-11-02 13:10:50.000 306 22447.83 119.34 41452.62 47523.79 2023-11-02 13:10:51.000 306 22447.81 119.35 41452.68 88888.00 2023-11-02 13:10:52.000 306 22447.80 119.36 41452.66 88888.00 2023-11-02 13:10:53.000 306 22447.81 119.36 41452.63 88888.00 2023-11-02 13:10:54.000 306 22447.80 119.39 41452.64 88888.00 2023-11-02 13:10:55.000 306 22447.81 119.40 41452.66 47523.78 2023-11-02 13:10:56.000 306 22447.84 119.42 41452.71 88888.00 2023-11-02 13:10:57.000 306 22447.84 119.45 41452.80 88888.00 2023-11-02 13:10:58.000 306 22447.83 119.43 41452.80 88888.00 2023-11-02 13:10:59.000 306 22447.85 119.38 41452.73 88888.00 2023-11-02 13:11:00.000 306 22447.91 119.38 41452.75 47523.78 2023-11-02 13:11:01.000 306 22447.92 119.41 41452.84 88888.00 2023-11-02 13:11:02.000 306 22447.87 119.44 41452.89 88888.00 2023-11-02 13:11:03.000 306 22447.88 119.47 41452.87 88888.00 2023-11-02 13:11:04.000 306 22447.95 119.48 41452.84 88888.00 2023-11-02 13:11:05.000 306 22448.01 119.47 41452.80 47523.71 2023-11-02 13:11:06.000 306 22448.00 119.43 41452.70 88888.00 2023-11-02 13:11:07.000 306 22447.97 119.39 41452.59 88888.00 2023-11-02 13:11:08.000 306 22447.98 119.33 41452.54 88888.00 2023-11-02 13:11:09.000 306 22447.97 119.24 41452.48 88888.00 2023-11-02 13:11:10.000 306 22447.90 119.21 41452.44 47523.52 2023-11-02 13:11:11.000 306 22447.86 119.24 41452.48 88888.00 2023-11-02 13:11:12.000 306 22447.89 119.30 41452.59 88888.00 2023-11-02 13:11:13.000 306 22447.95 119.36 41452.67 88888.00 2023-11-02 13:11:14.000 306 22448.01 119.38 41452.73 88888.00 2023-11-02 13:11:15.000 306 22448.05 119.35 41452.79 47523.76 2023-11-02 13:11:16.000 306 22448.04 119.30 41452.84 88888.00 2023-11-02 13:11:17.000 306 22448.00 119.27 41452.86 88888.00 2023-11-02 13:11:18.000 306 22447.97 119.28 41452.86 88888.00 2023-11-02 13:11:19.000 306 22447.99 119.31 41452.80 88888.00 2023-11-02 13:11:20.000 306 22447.99 119.32 41452.67 47523.67 2023-11-02 13:11:21.000 306 22447.95 119.33 41452.65 88888.00 2023-11-02 13:11:22.000 306 22447.94 119.34 41452.73 88888.00 2023-11-02 13:11:23.000 306 22447.95 119.31 41452.73 88888.00 2023-11-02 13:11:24.000 306 22447.98 119.28 41452.69 88888.00 2023-11-02 13:11:25.000 306 22447.98 119.25 41452.66 47523.59 2023-11-02 13:11:26.000 306 22447.92 119.26 41452.66 88888.00 2023-11-02 13:11:27.000 306 22447.88 119.28 41452.65 88888.00 2023-11-02 13:11:28.000 306 22447.88 119.32 41452.64 88888.00 2023-11-02 13:11:29.000 306 22447.87 119.31 41452.67 88888.00 2023-11-02 13:11:30.000 306 22447.88 119.23 41452.73 47523.64 2023-11-02 13:11:31.000 306 22447.96 119.15 41452.74 88888.00 2023-11-02 13:11:32.000 306 22448.14 119.10 41452.69 88888.00 2023-11-02 13:11:33.000 306 22448.44 119.06 41452.62 88888.00 2023-11-02 13:11:34.000 306 22448.83 119.02 41452.49 88888.00 2023-11-02 13:11:35.000 306 22449.38 118.77 41452.19 47523.45 2023-11-02 13:11:36.000 306 22450.02 117.88 41451.50 88888.00 2023-11-02 13:11:37.000 306 22449.79 116.54 41450.28 88888.00 2023-11-02 13:11:38.000 306 22448.05 116.28 41449.04 88888.00 2023-11-02 13:11:39.000 306 22446.35 117.89 41448.73 88888.00 2023-11-02 13:11:40.000 306 22446.30 119.62 41449.50 47521.68 2023-11-02 13:11:41.000 306 22447.01 120.06 41450.50 88888.00 2023-11-02 13:11:42.000 306 22447.34 119.78 41451.12 88888.00 2023-11-02 13:11:43.000 306 22447.33 119.50 41451.37 88888.00 2023-11-02 13:11:44.000 306 22447.32 119.43 41451.39 88888.00 2023-11-02 13:11:45.000 306 22447.45 119.63 41451.33 47520.92 2023-11-02 13:11:46.000 306 22447.75 120.00 41451.27 88888.00 2023-11-02 13:11:47.000 306 22448.10 120.27 41451.23 88888.00 2023-11-02 13:11:48.000 306 22448.43 120.33 41451.21 88888.00 2023-11-02 13:11:49.000 306 22448.82 120.22 41451.19 88888.00 2023-11-02 13:11:50.000 306 22449.28 119.94 41451.21 47523.36 2023-11-02 13:11:51.000 306 22449.59 119.46 41451.38 88888.00 2023-11-02 13:11:52.000 306 22449.54 118.96 41451.71 88888.00 2023-11-02 13:11:53.000 306 22449.23 118.67 41452.11 88888.00 2023-11-02 13:11:54.000 306 22448.92 118.57 41452.44 88888.00 2023-11-02 13:11:55.000 306 22448.72 118.54 41452.62 47523.89 2023-11-02 13:11:56.000 306 22448.55 118.57 41452.67 88888.00 2023-11-02 13:11:57.000 306 22448.42 118.65 41452.72 88888.00 2023-11-02 13:11:58.000 306 22448.35 118.75 41452.79 88888.00 2023-11-02 13:11:59.000 306 22448.30 118.80 41452.82 88888.00 2023-11-02 13:12:00.000 306 22448.27 118.80 41452.81 47523.90 2023-11-02 13:12:01.000 306 22448.26 118.80 41452.83 88888.00 2023-11-02 13:12:02.000 306 22448.22 118.84 41452.88 88888.00 2023-11-02 13:12:03.000 306 22448.16 118.89 41452.88 88888.00 2023-11-02 13:12:04.000 306 22448.11 118.90 41452.85 88888.00 2023-11-02 13:12:05.000 306 22448.08 118.86 41452.79 47523.87 2023-11-02 13:12:06.000 306 22448.08 118.86 41452.78 88888.00 2023-11-02 13:12:07.000 306 22448.08 118.95 41452.82 88888.00 2023-11-02 13:12:08.000 306 22448.08 119.06 41452.82 88888.00 2023-11-02 13:12:09.000 306 22448.06 119.10 41452.79 88888.00 2023-11-02 13:12:10.000 306 22448.06 119.08 41452.80 47523.84 2023-11-02 13:12:11.000 306 22448.05 119.09 41452.81 88888.00 2023-11-02 13:12:12.000 306 22448.03 119.18 41452.75 88888.00 2023-11-02 13:12:13.000 306 22448.00 119.25 41452.71 88888.00 2023-11-02 13:12:14.000 306 22447.99 119.23 41452.71 88888.00 2023-11-02 13:12:15.000 306 22448.04 119.21 41452.73 47523.86 2023-11-02 13:12:16.000 306 22448.06 119.20 41452.72 88888.00 2023-11-02 13:12:17.000 306 22448.07 119.18 41452.71 88888.00 2023-11-02 13:12:18.000 306 22448.07 119.17 41452.71 88888.00 2023-11-02 13:12:19.000 306 22448.05 119.17 41452.71 88888.00 2023-11-02 13:12:20.000 306 22448.07 119.16 41452.74 47523.96 2023-11-02 13:12:21.000 306 22448.16 119.11 41452.81 88888.00 2023-11-02 13:12:22.000 306 22448.25 119.06 41452.84 88888.00 2023-11-02 13:12:23.000 306 22448.28 119.03 41452.82 88888.00 2023-11-02 13:12:24.000 306 22448.28 118.98 41452.80 88888.00 2023-11-02 13:12:25.000 306 22448.29 118.92 41452.86 47524.04 2023-11-02 13:12:26.000 306 22448.29 118.89 41452.89 88888.00 2023-11-02 13:12:27.000 306 22448.27 118.87 41452.84 88888.00 2023-11-02 13:12:28.000 306 22448.28 118.85 41452.83 88888.00 2023-11-02 13:12:29.000 306 22448.34 118.85 41452.91 88888.00 2023-11-02 13:12:30.000 306 22448.40 118.84 41452.97 47524.09 2023-11-02 13:12:31.000 306 22448.44 118.83 41452.97 88888.00 2023-11-02 13:12:32.000 306 22448.47 118.84 41452.98 88888.00 2023-11-02 13:12:33.000 306 22448.46 118.85 41453.03 88888.00 2023-11-02 13:12:34.000 306 22448.43 118.86 41453.04 88888.00 2023-11-02 13:12:35.000 306 22448.39 118.89 41452.98 47524.07 2023-11-02 13:12:36.000 306 22448.34 118.89 41452.91 88888.00 2023-11-02 13:12:37.000 306 22448.30 118.87 41452.86 88888.00 2023-11-02 13:12:38.000 306 22448.24 118.84 41452.84 88888.00 2023-11-02 13:12:39.000 306 22448.20 118.81 41452.88 88888.00 2023-11-02 13:12:40.000 306 22448.21 118.81 41452.94 47524.05 2023-11-02 13:12:41.000 306 22448.21 118.84 41452.99 88888.00 2023-11-02 13:12:42.000 306 22448.17 118.82 41452.98 88888.00 2023-11-02 13:12:43.000 306 22448.16 118.76 41452.94 88888.00 2023-11-02 13:12:44.000 306 22448.20 118.75 41452.97 88888.00 2023-11-02 13:12:45.000 306 22448.21 118.79 41453.02 47524.01 2023-11-02 13:12:46.000 306 22448.15 118.79 41453.03 88888.00 2023-11-02 13:12:47.000 306 22448.07 118.78 41453.04 88888.00 2023-11-02 13:12:48.000 306 22448.03 118.79 41453.06 88888.00 2023-11-02 13:12:49.000 306 22448.00 118.80 41453.03 88888.00 2023-11-02 13:12:50.000 306 22447.96 118.80 41453.00 47523.95 2023-11-02 13:12:51.000 306 22447.93 118.79 41452.99 88888.00 2023-11-02 13:12:52.000 306 22447.94 118.79 41453.00 88888.00 2023-11-02 13:12:53.000 306 22447.98 118.79 41453.02 88888.00 2023-11-02 13:12:54.000 306 22447.97 118.80 41453.01 88888.00 2023-11-02 13:12:55.000 306 22447.94 118.81 41452.98 47523.99 2023-11-02 13:12:56.000 306 22447.93 118.83 41452.93 88888.00 2023-11-02 13:12:57.000 306 22447.96 118.86 41452.91 88888.00 2023-11-02 13:12:58.000 306 22447.97 118.85 41452.91 88888.00 2023-11-02 13:12:59.000 306 22447.98 118.83 41452.95 88888.00 2023-11-02 13:13:00.000 306 22448.03 118.81 41452.99 47524.03 2023-11-02 13:13:01.000 306 22448.12 118.83 41453.02 88888.00 2023-11-02 13:13:02.000 306 22448.18 118.84 41453.02 88888.00 2023-11-02 13:13:03.000 306 22448.18 118.83 41452.98 88888.00 2023-11-02 13:13:04.000 306 22448.17 118.85 41452.97 88888.00 2023-11-02 13:13:05.000 306 22448.19 118.91 41452.95 47524.07 2023-11-02 13:13:06.000 306 22448.19 118.95 41452.89 88888.00 2023-11-02 13:13:07.000 306 22448.16 118.93 41452.83 88888.00 2023-11-02 13:13:08.000 306 22448.15 118.92 41452.84 88888.00 2023-11-02 13:13:09.000 306 22448.19 118.94 41452.95 88888.00 2023-11-02 13:13:10.000 306 22448.22 118.92 41453.05 47524.06 2023-11-02 13:13:11.000 306 22448.15 118.89 41453.04 88888.00 2023-11-02 13:13:12.000 306 22448.10 118.93 41453.00 88888.00 2023-11-02 13:13:13.000 306 22448.15 119.01 41453.00 88888.00 2023-11-02 13:13:14.000 306 22448.22 119.02 41453.00 88888.00 2023-11-02 13:13:15.000 306 22448.20 118.99 41452.95 47524.02 2023-11-02 13:13:16.000 306 22448.16 119.01 41452.91 88888.00 2023-11-02 13:13:17.000 306 22448.10 119.03 41452.90 88888.00 2023-11-02 13:13:18.000 306 22448.04 119.01 41452.91 88888.00 2023-11-02 13:13:19.000 306 22448.03 118.96 41452.92 88888.00 2023-11-02 13:13:20.000 306 22448.01 118.92 41452.93 47524.06 2023-11-02 13:13:21.000 306 22448.00 118.91 41452.93 88888.00 2023-11-02 13:13:22.000 306 22448.03 118.89 41452.95 88888.00 2023-11-02 13:13:23.000 306 22448.12 118.87 41453.00 88888.00 2023-11-02 13:13:24.000 306 22448.19 118.83 41453.02 88888.00 2023-11-02 13:13:25.000 306 22448.25 118.78 41452.99 47524.11 2023-11-02 13:13:26.000 306 22448.28 118.78 41452.97 88888.00 2023-11-02 13:13:27.000 306 22448.29 118.82 41452.93 88888.00 2023-11-02 13:13:28.000 306 22448.30 118.83 41452.89 88888.00 2023-11-02 13:13:29.000 306 22448.33 118.77 41452.89 88888.00 2023-11-02 13:13:30.000 306 22448.35 118.73 41452.91 47524.15 2023-11-02 13:13:31.000 306 22448.32 118.73 41452.89 88888.00 2023-11-02 13:13:32.000 306 22448.26 118.74 41452.83 88888.00 2023-11-02 13:13:33.000 306 22448.25 118.73 41452.78 88888.00 2023-11-02 13:13:34.000 306 22448.31 118.68 41452.81 88888.00 2023-11-02 13:13:35.000 306 22448.33 118.64 41452.88 47524.15 2023-11-02 13:13:36.000 306 22448.29 118.67 41452.94 88888.00 2023-11-02 13:13:37.000 306 22448.24 118.73 41452.94 88888.00 2023-11-02 13:13:38.000 306 22448.18 118.77 41452.96 88888.00 2023-11-02 13:13:39.000 306 22448.12 118.76 41452.99 88888.00 2023-11-02 13:13:40.000 306 22448.03 118.73 41452.94 47524.06 2023-11-02 13:13:41.000 306 22447.96 118.72 41452.83 88888.00 2023-11-02 13:13:42.000 306 22447.91 118.78 41452.78 88888.00 2023-11-02 13:13:43.000 306 22447.89 118.81 41452.82 88888.00 2023-11-02 13:13:44.000 306 22447.88 118.81 41452.90 88888.00 2023-11-02 13:13:45.000 306 22447.90 118.85 41452.96 47524.02 2023-11-02 13:13:46.000 306 22447.94 118.90 41452.95 88888.00 2023-11-02 13:13:47.000 306 22447.97 118.87 41452.88 88888.00 2023-11-02 13:13:48.000 306 22447.96 118.80 41452.86 88888.00 2023-11-02 13:13:49.000 306 22447.96 118.80 41452.90 88888.00 2023-11-02 13:13:50.000 306 22447.98 118.88 41452.95 47524.03 2023-11-02 13:13:51.000 306 22448.02 118.95 41452.94 88888.00 2023-11-02 13:13:52.000 306 22448.04 118.97 41452.88 88888.00 2023-11-02 13:13:53.000 306 22448.06 118.96 41452.82 88888.00 2023-11-02 13:13:54.000 306 22448.10 118.91 41452.81 88888.00 2023-11-02 13:13:55.000 306 22448.15 118.87 41452.84 47524.08 2023-11-02 13:13:56.000 306 22448.16 118.87 41452.86 88888.00 2023-11-02 13:13:57.000 306 22448.12 118.85 41452.86 88888.00 2023-11-02 13:13:58.000 306 22448.13 118.80 41452.84 88888.00 2023-11-02 13:13:59.000 306 22448.17 118.72 41452.83 88888.00 2023-11-02 13:14:00.000 306 22448.19 118.70 41452.84 47524.18 2023-11-02 13:14:01.000 306 22448.18 118.76 41452.86 88888.00 2023-11-02 13:14:02.000 306 22448.19 118.80 41452.92 88888.00 2023-11-02 13:14:03.000 306 22448.21 118.74 41453.00 88888.00 2023-11-02 13:14:04.000 306 22448.21 118.65 41453.00 88888.00 2023-11-02 13:14:05.000 306 22448.20 118.61 41452.95 47524.19 2023-11-02 13:14:06.000 306 22448.22 118.58 41452.95 88888.00 2023-11-02 13:14:07.000 306 22448.26 118.51 41452.97 88888.00 2023-11-02 13:14:08.000 306 22448.26 118.44 41452.99 88888.00 2023-11-02 13:14:09.000 306 22448.23 118.43 41453.04 88888.00 2023-11-02 13:14:10.000 306 22448.21 118.45 41453.09 47524.24 2023-11-02 13:14:11.000 306 22448.22 118.48 41453.11 88888.00 2023-11-02 13:14:12.000 306 22448.21 118.51 41453.12 88888.00 2023-11-02 13:14:13.000 306 22448.20 118.51 41453.08 88888.00 2023-11-02 13:14:14.000 306 22448.22 118.48 41453.05 88888.00 2023-11-02 13:14:15.000 306 22448.26 118.48 41453.07 47524.23 2023-11-02 13:14:16.000 306 22448.25 118.50 41453.11 88888.00 2023-11-02 13:14:17.000 306 22448.19 118.52 41453.13 88888.00 2023-11-02 13:14:18.000 306 22448.14 118.53 41453.18 88888.00 2023-11-02 13:14:19.000 306 22448.10 118.51 41453.20 88888.00 2023-11-02 13:14:20.000 306 22448.05 118.48 41453.13 47524.16 2023-11-02 13:14:21.000 306 22448.06 118.47 41453.07 88888.00 2023-11-02 13:14:22.000 306 22448.10 118.50 41453.10 88888.00 2023-11-02 13:14:23.000 306 22448.09 118.52 41453.14 88888.00 2023-11-02 13:14:24.000 306 22448.03 118.50 41453.19 88888.00 2023-11-02 13:14:25.000 306 22448.00 118.48 41453.23 47524.15 2023-11-02 13:14:26.000 306 22448.00 118.46 41453.20 88888.00 2023-11-02 13:14:27.000 306 22447.96 118.43 41453.15 88888.00 2023-11-02 13:14:28.000 306 22447.90 118.40 41453.17 88888.00 2023-11-02 13:14:29.000 306 22447.88 118.43 41453.19 88888.00 2023-11-02 13:14:30.000 306 22447.88 118.46 41453.15 47524.12 2023-11-02 13:14:31.000 306 22447.90 118.52 41453.11 88888.00 2023-11-02 13:14:32.000 306 22447.95 118.60 41453.14 88888.00 2023-11-02 13:14:33.000 306 22447.99 118.63 41453.19 88888.00 2023-11-02 13:14:34.000 306 22447.94 118.59 41453.18 88888.00 2023-11-02 13:14:35.000 306 22447.88 118.56 41453.12 47524.12 2023-11-02 13:14:36.000 306 22447.90 118.59 41453.08 88888.00 2023-11-02 13:14:37.000 306 22447.95 118.58 41453.06 88888.00 2023-11-02 13:14:38.000 306 22448.00 118.55 41453.02 88888.00 2023-11-02 13:14:39.000 306 22448.04 118.53 41452.98 88888.00 2023-11-02 13:14:40.000 306 22448.07 118.53 41453.02 47524.20 2023-11-02 13:14:41.000 306 22448.11 118.54 41453.10 88888.00 2023-11-02 13:14:42.000 306 22448.16 118.56 41453.11 88888.00 2023-11-02 13:14:43.000 306 22448.18 118.57 41453.11 88888.00 2023-11-02 13:14:44.000 306 22448.21 118.57 41453.13 88888.00 2023-11-02 13:14:45.000 306 22448.25 118.57 41453.16 47524.23 2023-11-02 13:14:46.000 306 22448.24 118.57 41453.17 88888.00 2023-11-02 13:14:47.000 306 22448.22 118.53 41453.19 88888.00 2023-11-02 13:14:48.000 306 22448.26 118.45 41453.19 88888.00 2023-11-02 13:14:49.000 306 22448.31 118.44 41453.16 88888.00 2023-11-02 13:14:50.000 306 22448.31 118.45 41453.14 47524.28 2023-11-02 13:14:51.000 306 22448.30 118.44 41453.19 88888.00 2023-11-02 13:14:52.000 306 22448.30 118.43 41453.26 88888.00 2023-11-02 13:14:53.000 306 22448.29 118.43 41453.29 88888.00 2023-11-02 13:14:54.000 306 22448.28 118.40 41453.26 88888.00 2023-11-02 13:14:55.000 306 22448.23 118.40 41453.19 47524.25 2023-11-02 13:14:56.000 306 22448.18 118.42 41453.18 88888.00 2023-11-02 13:14:57.000 306 22448.21 118.42 41453.24 88888.00 2023-11-02 13:14:58.000 306 22448.26 118.37 41453.27 88888.00 2023-11-02 13:14:59.000 306 22448.27 118.32 41453.29 88888.00 2023-11-02 13:15:00.000 306 22448.27 118.31 41453.32 47524.34 2023-11-02 13:15:01.000 306 22448.28 118.34 41453.35 88888.00 2023-11-02 13:15:02.000 306 22448.26 118.36 41453.33 88888.00 2023-11-02 13:15:03.000 306 22448.22 118.31 41453.31 88888.00 2023-11-02 13:15:04.000 306 22448.21 118.23 41453.27 88888.00 2023-11-02 13:15:05.000 306 22448.25 118.17 41453.25 47524.34 2023-11-02 13:15:06.000 306 22448.28 118.12 41453.31 88888.00 2023-11-02 13:15:07.000 306 22448.25 118.11 41453.41 88888.00 2023-11-02 13:15:08.000 306 22448.22 118.12 41453.48 88888.00 2023-11-02 13:15:09.000 306 22448.21 118.12 41453.50 88888.00 2023-11-02 13:15:10.000 306 22448.22 118.13 41453.48 47524.30 2023-11-02 13:15:11.000 306 22448.24 118.12 41453.42 88888.00 2023-11-02 13:15:12.000 306 22448.25 118.07 41453.36 88888.00 2023-11-02 13:15:13.000 306 22448.22 118.06 41453.33 88888.00 2023-11-02 13:15:14.000 306 22448.15 118.07 41453.32 88888.00 2023-11-02 13:15:15.000 306 22448.10 118.06 41453.33 47524.37 2023-11-02 13:15:16.000 306 22448.11 118.11 41453.39 88888.00 2023-11-02 13:15:17.000 306 22448.16 118.15 41453.45 88888.00 2023-11-02 13:15:18.000 306 22448.20 118.10 41453.45 88888.00 2023-11-02 13:15:19.000 306 22448.20 118.03 41453.39 88888.00 2023-11-02 13:15:20.000 306 22448.22 118.03 41453.32 47524.34 2023-11-02 13:15:21.000 306 22448.27 118.08 41453.31 88888.00 2023-11-02 13:15:22.000 306 22448.34 118.09 41453.36 88888.00 2023-11-02 13:15:23.000 306 22448.37 118.04 41453.38 88888.00 2023-11-02 13:15:24.000 306 22448.37 117.99 41453.36 88888.00 2023-11-02 13:15:25.000 306 22448.37 118.00 41453.31 47524.35 2023-11-02 13:15:26.000 306 22448.38 118.03 41453.26 88888.00 2023-11-02 13:15:27.000 306 22448.42 118.07 41453.22 88888.00 2023-11-02 13:15:28.000 306 22448.44 118.11 41453.27 88888.00 2023-11-02 13:15:29.000 306 22448.44 118.15 41453.35 88888.00 2023-11-02 13:15:30.000 306 22448.46 118.17 41453.34 47524.39 2023-11-02 13:15:31.000 306 22448.47 118.17 41453.24 88888.00 2023-11-02 13:15:32.000 306 22448.44 118.15 41453.21 88888.00 2023-11-02 13:15:33.000 306 22448.40 118.17 41453.28 88888.00 2023-11-02 13:15:34.000 306 22448.35 118.18 41453.37 88888.00 2023-11-02 13:15:35.000 306 22448.34 118.19 41453.40 47524.34 2023-11-02 13:15:36.000 306 22448.32 118.25 41453.38 88888.00 2023-11-02 13:15:37.000 306 22448.28 118.32 41453.37 88888.00 2023-11-02 13:15:38.000 306 22448.26 118.37 41453.40 88888.00 2023-11-02 13:15:39.000 306 22448.22 118.36 41453.46 88888.00 2023-11-02 13:15:40.000 306 22448.12 118.31 41453.48 47524.29 2023-11-02 13:15:41.000 306 22448.03 118.32 41453.41 88888.00 2023-11-02 13:15:42.000 306 22448.01 118.33 41453.31 88888.00 2023-11-02 13:15:43.000 306 22447.99 118.30 41453.27 88888.00 2023-11-02 13:15:44.000 306 22447.97 118.31 41453.31 88888.00 2023-11-02 13:15:45.000 306 22447.95 118.32 41453.37 47524.21 2023-11-02 13:15:46.000 306 22447.91 118.31 41453.40 88888.00 2023-11-02 13:15:47.000 306 22447.91 118.30 41453.37 88888.00 2023-11-02 13:15:48.000 306 22447.95 118.28 41453.30 88888.00 2023-11-02 13:15:49.000 306 22447.99 118.30 41453.29 88888.00 2023-11-02 13:15:50.000 306 22448.00 118.35 41453.31 47524.27 2023-11-02 13:15:51.000 306 22448.01 118.31 41453.27 88888.00 2023-11-02 13:15:52.000 306 22448.00 118.22 41453.24 88888.00 2023-11-02 13:15:53.000 306 22447.97 118.19 41453.28 88888.00 2023-11-02 13:15:54.000 306 22447.96 118.21 41453.37 88888.00 2023-11-02 13:15:55.000 306 22447.98 118.22 41453.41 47524.34 2023-11-02 13:15:56.000 306 22448.03 118.26 41453.39 88888.00 2023-11-02 13:15:57.000 306 22448.09 118.33 41453.39 88888.00 2023-11-02 13:15:58.000 306 22448.13 118.35 41453.38 88888.00 2023-11-02 13:15:59.000 306 22448.18 118.30 41453.37 88888.00 2023-11-02 13:16:00.000 306 22448.21 118.26 41453.36 47524.35 2023-11-02 13:16:01.000 306 22448.20 118.24 41453.33 88888.00 2023-11-02 13:16:02.000 306 22448.22 118.24 41453.26 88888.00 2023-11-02 13:16:03.000 306 22448.26 118.26 41453.21 88888.00 2023-11-02 13:16:04.000 306 22448.28 118.24 41453.20 88888.00 2023-11-02 13:16:05.000 306 22448.28 118.20 41453.21 47524.42 2023-11-02 13:16:06.000 306 22448.33 118.20 41453.26 88888.00 2023-11-02 13:16:07.000 306 22448.41 118.21 41453.32 88888.00 2023-11-02 13:16:08.000 306 22448.44 118.20 41453.39 88888.00 2023-11-02 13:16:09.000 306 22448.40 118.23 41453.45 88888.00 2023-11-02 13:16:10.000 306 22448.38 118.27 41453.43 47524.39 2023-11-02 13:16:11.000 306 22448.39 118.29 41453.39 88888.00 2023-11-02 13:16:12.000 306 22448.41 118.27 41453.41 88888.00 2023-11-02 13:16:13.000 306 22448.38 118.23 41453.44 88888.00 2023-11-02 13:16:14.000 306 22448.34 118.19 41453.45 88888.00 2023-11-02 13:16:15.000 306 22448.32 118.23 41453.41 47524.41 2023-11-02 13:16:16.000 306 22448.33 118.32 41453.37 88888.00 2023-11-02 13:16:17.000 306 22448.33 118.37 41453.36 88888.00 2023-11-02 13:16:18.000 306 22448.31 118.32 41453.36 88888.00 2023-11-02 13:16:19.000 306 22448.30 118.27 41453.33 88888.00 2023-11-02 13:16:20.000 306 22448.30 118.31 41453.24 47524.36 2023-11-02 13:16:21.000 306 22448.28 118.37 41453.19 88888.00 2023-11-02 13:16:22.000 306 22448.23 118.38 41453.25 88888.00 2023-11-02 13:16:23.000 306 22448.19 118.41 41453.34 88888.00 2023-11-02 13:16:24.000 306 22448.18 118.48 41453.36 88888.00 2023-11-02 13:16:25.000 306 22448.19 118.53 41453.34 47524.37 2023-11-02 13:16:26.000 306 22448.19 118.53 41453.32 88888.00 2023-11-02 13:16:27.000 306 22448.21 118.47 41453.30 88888.00 2023-11-02 13:16:28.000 306 22448.27 118.40 41453.28 88888.00 2023-11-02 13:16:29.000 306 22448.31 118.36 41453.23 88888.00 2023-11-02 13:16:30.000 306 22448.28 118.34 41453.18 47524.41 2023-11-02 13:16:31.000 306 22448.30 118.31 41453.18 88888.00 2023-11-02 13:16:32.000 306 22448.40 118.30 41453.24 88888.00 2023-11-02 13:16:33.000 306 22448.47 118.32 41453.31 88888.00 2023-11-02 13:16:34.000 306 22448.47 118.28 41453.34 88888.00 2023-11-02 13:16:35.000 306 22448.43 118.20 41453.34 47524.44 2023-11-02 13:16:36.000 306 22448.41 118.20 41453.33 88888.00 2023-11-02 13:16:37.000 306 22448.41 118.27 41453.29 88888.00 2023-11-02 13:16:38.000 306 22448.43 118.30 41453.20 88888.00 2023-11-02 13:16:39.000 306 22448.43 118.25 41453.12 88888.00 2023-11-02 13:16:40.000 306 22448.44 118.21 41453.14 47524.51 2023-11-02 13:16:41.000 306 22448.47 118.21 41453.24 88888.00 2023-11-02 13:16:42.000 306 22448.48 118.22 41453.30 88888.00 2023-11-02 13:16:43.000 306 22448.47 118.23 41453.29 88888.00 2023-11-02 13:16:44.000 306 22448.45 118.22 41453.31 88888.00 2023-11-02 13:16:45.000 306 22448.45 118.19 41453.31 47524.52 2023-11-02 13:16:46.000 306 22448.47 118.13 41453.27 88888.00 2023-11-02 13:16:47.000 306 22448.48 118.05 41453.26 88888.00 2023-11-02 13:16:48.000 306 22448.50 118.01 41453.31 88888.00 2023-11-02 13:16:49.000 306 22448.56 117.99 41453.35 88888.00 2023-11-02 13:16:50.000 306 22448.63 117.95 41453.33 47524.53 2023-11-02 13:16:51.000 306 22448.66 117.92 41453.31 88888.00 2023-11-02 13:16:52.000 306 22448.66 117.94 41453.33 88888.00 2023-11-02 13:16:53.000 306 22448.68 117.97 41453.39 88888.00 2023-11-02 13:16:54.000 306 22448.71 117.99 41453.38 88888.00 2023-11-02 13:16:55.000 306 22448.69 117.97 41453.29 47524.60 2023-11-02 13:16:56.000 306 22448.64 117.93 41453.23 88888.00 2023-11-02 13:16:57.000 306 22448.57 117.92 41453.21 88888.00 2023-11-02 13:16:58.000 306 22448.54 117.97 41453.19 88888.00 2023-11-02 13:16:59.000 306 22448.58 118.00 41453.25 88888.00 2023-11-02 13:17:00.000 306 22448.63 118.03 41453.35 47524.58 2023-11-02 13:17:01.000 306 22448.63 118.06 41453.36 88888.00 2023-11-02 13:17:02.000 306 22448.58 118.09 41453.26 88888.00 2023-11-02 13:17:03.000 306 22448.53 118.10 41453.16 88888.00 2023-11-02 13:17:04.000 306 22448.46 118.11 41453.13 88888.00 2023-11-02 13:17:05.000 306 22448.38 118.16 41453.14 47524.53 2023-11-02 13:17:06.000 306 22448.31 118.19 41453.17 88888.00 2023-11-02 13:17:07.000 306 22448.26 118.16 41453.19 88888.00 2023-11-02 13:17:08.000 306 22448.24 118.12 41453.21 88888.00 2023-11-02 13:17:09.000 306 22448.24 118.14 41453.26 88888.00 2023-11-02 13:17:10.000 306 22448.24 118.16 41453.27 47524.46 2023-11-02 13:17:11.000 306 22448.22 118.13 41453.20 88888.00 2023-11-02 13:17:12.000 306 22448.21 118.11 41453.14 88888.00 2023-11-02 13:17:13.000 306 22448.19 118.14 41453.11 88888.00 2023-11-02 13:17:14.000 306 22448.19 118.18 41453.12 88888.00 2023-11-02 13:17:15.000 306 22448.22 118.19 41453.23 47524.43 2023-11-02 13:17:16.000 306 22448.19 118.16 41453.32 88888.00 2023-11-02 13:17:17.000 306 22448.15 118.12 41453.34 88888.00 2023-11-02 13:17:18.000 306 22448.15 118.09 41453.35 88888.00 2023-11-02 13:17:19.000 306 22448.13 118.09 41453.34 88888.00 2023-11-02 13:17:20.000 306 22448.13 118.11 41453.31 47524.46 2023-11-02 13:17:21.000 306 22448.17 118.12 41453.27 88888.00 2023-11-02 13:17:22.000 306 22448.25 118.14 41453.24 88888.00 2023-11-02 13:17:23.000 306 22448.33 118.18 41453.28 88888.00 2023-11-02 13:17:24.000 306 22448.38 118.24 41453.33 88888.00 2023-11-02 13:17:25.000 306 22448.37 118.27 41453.34 47524.52 2023-11-02 13:17:26.000 306 22448.34 118.25 41453.32 88888.00 2023-11-02 13:17:27.000 306 22448.31 118.21 41453.27 88888.00 2023-11-02 13:17:28.000 306 22448.28 118.19 41453.21 88888.00 2023-11-02 13:17:29.000 306 22448.28 118.19 41453.25 88888.00 2023-11-02 13:17:30.000 306 22448.29 118.18 41453.31 47524.57 2023-11-02 13:17:31.000 306 22448.29 118.15 41453.34 88888.00 2023-11-02 13:17:32.000 306 22448.32 118.12 41453.34 88888.00 2023-11-02 13:17:33.000 306 22448.33 118.08 41453.33 88888.00 2023-11-02 13:17:34.000 306 22448.31 118.05 41453.31 88888.00 2023-11-02 13:17:35.000 306 22448.28 118.07 41453.29 47524.55 2023-11-02 13:17:36.000 306 22448.28 118.12 41453.30 88888.00 2023-11-02 13:17:37.000 306 22448.29 118.13 41453.31 88888.00 2023-11-02 13:17:38.000 306 22448.27 118.12 41453.30 88888.00 2023-11-02 13:17:39.000 306 22448.24 118.14 41453.31 88888.00 2023-11-02 13:17:40.000 306 22448.24 118.18 41453.35 47524.56 2023-11-02 13:17:41.000 306 22448.26 118.25 41453.37 88888.00 2023-11-02 13:17:42.000 306 22448.29 118.28 41453.40 88888.00 2023-11-02 13:17:43.000 306 22448.36 118.24 41453.46 88888.00 2023-11-02 13:17:44.000 306 22448.40 118.21 41453.50 88888.00 2023-11-02 13:17:45.000 306 22448.34 118.21 41453.46 47524.57 2023-11-02 13:17:46.000 306 22448.27 118.21 41453.41 88888.00 2023-11-02 13:17:47.000 306 22448.26 118.18 41453.39 88888.00 2023-11-02 13:17:48.000 306 22448.24 118.17 41453.41 88888.00 2023-11-02 13:17:49.000 306 22448.22 118.20 41453.44 88888.00 2023-11-02 13:17:50.000 306 22448.19 118.19 41453.46 47524.53 2023-11-02 13:17:51.000 306 22448.19 118.15 41453.47 88888.00 2023-11-02 13:17:52.000 306 22448.19 118.15 41453.47 88888.00 2023-11-02 13:17:53.000 306 22448.15 118.19 41453.39 88888.00 2023-11-02 13:17:54.000 306 22448.09 118.22 41453.32 88888.00 2023-11-02 13:17:55.000 306 22448.10 118.25 41453.35 47524.49 2023-11-02 13:17:56.000 306 22448.14 118.30 41453.44 88888.00 2023-11-02 13:17:57.000 306 22448.12 118.31 41453.48 88888.00 2023-11-02 13:17:58.000 306 22448.07 118.28 41453.46 88888.00 2023-11-02 13:17:59.000 306 22448.03 118.29 41453.45 88888.00 2023-11-02 13:18:00.000 306 22448.06 118.35 41453.51 47524.47 2023-11-02 13:18:01.000 306 22448.08 118.36 41453.53 88888.00 2023-11-02 13:18:02.000 306 22448.10 118.33 41453.47 88888.00 2023-11-02 13:18:03.000 306 22448.09 118.31 41453.44 88888.00 2023-11-02 13:18:04.000 306 22448.08 118.33 41453.44 88888.00 2023-11-02 13:18:05.000 306 22448.07 118.36 41453.41 47524.49 2023-11-02 13:18:06.000 306 22448.07 118.39 41453.40 88888.00 2023-11-02 13:18:07.000 306 22448.09 118.44 41453.46 88888.00 2023-11-02 13:18:08.000 306 22448.12 118.45 41453.50 88888.00 2023-11-02 13:18:09.000 306 22448.12 118.44 41453.46 88888.00 2023-11-02 13:18:10.000 306 22448.12 118.45 41453.41 47524.49 2023-11-02 13:18:11.000 306 22448.14 118.47 41453.43 88888.00 2023-11-02 13:18:12.000 306 22448.12 118.47 41453.41 88888.00 2023-11-02 13:18:13.000 306 22448.06 118.49 41453.35 88888.00 2023-11-02 13:18:14.000 306 22448.01 118.56 41453.31 88888.00 2023-11-02 13:18:15.000 306 22447.99 118.59 41453.32 47524.42 2023-11-02 13:18:16.000 306 22448.00 118.56 41453.36 88888.00 2023-11-02 13:18:17.000 306 22448.02 118.54 41453.38 88888.00 2023-11-02 13:18:18.000 306 22448.03 118.57 41453.38 88888.00 2023-11-02 13:18:19.000 306 22448.04 118.61 41453.35 88888.00 2023-11-02 13:18:20.000 306 22448.01 118.62 41453.31 47524.47 2023-11-02 13:18:21.000 306 22447.97 118.58 41453.27 88888.00 2023-11-02 13:18:22.000 306 22447.98 118.53 41453.25 88888.00 2023-11-02 13:18:23.000 306 22448.00 118.53 41453.27 88888.00 2023-11-02 13:18:24.000 306 22448.01 118.52 41453.26 88888.00 2023-11-02 13:18:25.000 306 22448.03 118.45 41453.21 47524.49 2023-11-02 13:18:26.000 306 22448.07 118.38 41453.22 88888.00 2023-11-02 13:18:27.000 306 22448.12 118.34 41453.29 88888.00 2023-11-02 13:18:28.000 306 22448.15 118.32 41453.36 88888.00 2023-11-02 13:18:29.000 306 22448.15 118.30 41453.40 88888.00 2023-11-02 13:18:30.000 306 22448.15 118.31 41453.40 47524.59 2023-11-02 13:18:31.000 306 22448.19 118.35 41453.43 88888.00 2023-11-02 13:18:32.000 306 22448.24 118.39 41453.46 88888.00 2023-11-02 13:18:33.000 306 22448.27 118.38 41453.41 88888.00 2023-11-02 13:18:34.000 306 22448.27 118.37 41453.30 88888.00 2023-11-02 13:18:35.000 306 22448.27 118.35 41453.23 47524.59 2023-11-02 13:18:36.000 306 22448.32 118.33 41453.20 88888.00 2023-11-02 13:18:37.000 306 22448.39 118.33 41453.19 88888.00 2023-11-02 13:18:38.000 306 22448.40 118.35 41453.21 88888.00 2023-11-02 13:18:39.000 306 22448.34 118.39 41453.28 88888.00 2023-11-02 13:18:40.000 306 22448.30 118.41 41453.34 47524.60 2023-11-02 13:18:41.000 306 22448.32 118.36 41453.38 88888.00 2023-11-02 13:18:42.000 306 22448.35 118.30 41453.40 88888.00 2023-11-02 13:18:43.000 306 22448.33 118.29 41453.38 88888.00 2023-11-02 13:18:44.000 306 22448.28 118.34 41453.36 88888.00 2023-11-02 13:18:45.000 306 22448.23 118.42 41453.37 47524.54 2023-11-02 13:18:46.000 306 22448.16 118.48 41453.34 88888.00 2023-11-02 13:18:47.000 306 22448.08 118.53 41453.29 88888.00 2023-11-02 13:18:48.000 306 22448.03 118.59 41453.26 88888.00 2023-11-02 13:18:49.000 306 22448.06 118.59 41453.32 88888.00 2023-11-02 13:18:50.000 306 22448.08 118.58 41453.38 47524.44 2023-11-02 13:18:51.000 306 22448.03 118.62 41453.35 88888.00 2023-11-02 13:18:52.000 306 22447.96 118.66 41453.29 88888.00 2023-11-02 13:18:53.000 306 22447.93 118.64 41453.31 88888.00 2023-11-02 13:18:54.000 306 22447.93 118.62 41453.41 88888.00 2023-11-02 13:18:55.000 306 22447.92 118.66 41453.46 47524.40 2023-11-02 13:18:56.000 306 22447.88 118.72 41453.46 88888.00 2023-11-02 13:18:57.000 306 22447.84 118.72 41453.44 88888.00 2023-11-02 13:18:58.000 306 22447.83 118.68 41453.37 88888.00 2023-11-02 13:18:59.000 306 22447.82 118.73 41453.30 88888.00 2023-11-02 13:19:00.000 306 22447.82 118.80 41453.28 47524.38 2023-11-02 13:19:01.000 306 22447.83 118.83 41453.33 88888.00 2023-11-02 13:19:02.000 306 22447.85 118.86 41453.38 88888.00 2023-11-02 13:19:03.000 306 22447.90 118.92 41453.41 88888.00 2023-11-02 13:19:04.000 306 22447.97 118.98 41453.43 88888.00 2023-11-02 13:19:05.000 306 22447.99 118.98 41453.41 47524.47 2023-11-02 13:19:06.000 306 22447.94 118.93 41453.38 88888.00 2023-11-02 13:19:07.000 306 22447.93 118.90 41453.35 88888.00 2023-11-02 13:19:08.000 306 22447.94 118.88 41453.29 88888.00 2023-11-02 13:19:09.000 306 22447.93 118.84 41453.21 88888.00 2023-11-02 13:19:10.000 306 22447.96 118.82 41453.21 47524.57 2023-11-02 13:19:11.000 306 22448.03 118.81 41453.32 88888.00 2023-11-02 13:19:12.000 306 22448.12 118.80 41453.43 88888.00 2023-11-02 13:19:13.000 306 22448.19 118.76 41453.43 88888.00 2023-11-02 13:19:14.000 306 22448.24 118.70 41453.39 88888.00 2023-11-02 13:19:15.000 306 22448.29 118.69 41453.40 47524.65 2023-11-02 13:19:16.000 306 22448.35 118.73 41453.43 88888.00 2023-11-02 13:19:17.000 306 22448.37 118.74 41453.41 88888.00 2023-11-02 13:19:18.000 306 22448.40 118.69 41453.39 88888.00 2023-11-02 13:19:19.000 306 22448.43 118.69 41453.38 88888.00 2023-11-02 13:19:20.000 306 22448.44 118.74 41453.39 47524.75 2023-11-02 13:19:21.000 306 22448.46 118.80 41453.41 88888.00 2023-11-02 13:19:22.000 306 22448.50 118.83 41453.38 88888.00 2023-11-02 13:19:23.000 306 22448.53 118.85 41453.36 88888.00 2023-11-02 13:19:24.000 306 22448.52 118.86 41453.42 88888.00 2023-11-02 13:19:25.000 306 22448.50 118.90 41453.50 47524.69 2023-11-02 13:19:26.000 306 22448.48 118.96 41453.50 88888.00 2023-11-02 13:19:27.000 306 22448.45 118.96 41453.44 88888.00 2023-11-02 13:19:28.000 306 22448.40 118.93 41453.40 88888.00 2023-11-02 13:19:29.000 306 22448.31 118.95 41453.33 88888.00 2023-11-02 13:19:30.000 306 22448.25 118.99 41453.30 47524.66 2023-11-02 13:19:31.000 306 22448.23 119.03 41453.39 88888.00 2023-11-02 13:19:32.000 306 22448.21 119.03 41453.47 88888.00 2023-11-02 13:19:33.000 306 22448.19 119.01 41453.40 88888.00 2023-11-02 13:19:34.000 306 22448.17 119.02 41453.36 88888.00 2023-11-02 13:19:35.000 306 22448.15 119.05 41453.42 47524.63 2023-11-02 13:19:36.000 306 22448.15 119.04 41453.47 88888.00 2023-11-02 13:19:37.000 306 22448.20 119.03 41453.49 88888.00 2023-11-02 13:19:38.000 306 22448.25 119.03 41453.52 88888.00 2023-11-02 13:19:39.000 306 22448.23 119.01 41453.50 88888.00 2023-11-02 13:19:40.000 306 22448.16 118.97 41453.45 47524.61 2023-11-02 13:19:41.000 306 22448.11 118.96 41453.44 88888.00 2023-11-02 13:19:42.000 306 22448.10 119.00 41453.50 88888.00 2023-11-02 13:19:43.000 306 22448.14 119.04 41453.53 88888.00 2023-11-02 13:19:44.000 306 22448.17 119.05 41453.51 88888.00 2023-11-02 13:19:45.000 306 22448.16 119.06 41453.48 47524.61 2023-11-02 13:19:46.000 306 22448.16 119.10 41453.52 88888.00 2023-11-02 13:19:47.000 306 22448.17 119.19 41453.59 88888.00 2023-11-02 13:19:48.000 306 22448.13 119.22 41453.54 88888.00 2023-11-02 13:19:49.000 306 22448.06 119.20 41453.41 88888.00 2023-11-02 13:19:50.000 306 22448.03 119.20 41453.41 47524.59 2023-11-02 13:19:51.000 306 22448.02 119.24 41453.52 88888.00 2023-11-02 13:19:52.000 306 22448.02 119.25 41453.59 88888.00 2023-11-02 13:19:53.000 306 22448.02 119.24 41453.57 88888.00 2023-11-02 13:19:54.000 306 22448.01 119.25 41453.55 88888.00 2023-11-02 13:19:55.000 306 22448.01 119.32 41453.57 47524.54 2023-11-02 13:19:56.000 306 22448.00 119.42 41453.61 88888.00 2023-11-02 13:19:57.000 306 22448.02 119.49 41453.62 88888.00 2023-11-02 13:19:58.000 306 22448.01 119.47 41453.58 88888.00 2023-11-02 13:19:59.000 306 22447.97 119.39 41453.53 88888.00 2023-11-02 13:20:00.000 306 22447.97 119.35 41453.52 47524.56 2023-11-02 13:20:01.000 306 22448.02 119.34 41453.50 88888.00 2023-11-02 13:20:02.000 306 22448.03 119.36 41453.45 88888.00 2023-11-02 13:20:03.000 306 22448.06 119.38 41453.46 88888.00 2023-11-02 13:20:04.000 306 22448.10 119.37 41453.44 88888.00 2023-11-02 13:20:05.000 306 22448.10 119.32 41453.35 47524.63 2023-11-02 13:20:06.000 306 22448.12 119.30 41453.27 88888.00 2023-11-02 13:20:07.000 306 22448.15 119.30 41453.29 88888.00 2023-11-02 13:20:08.000 306 22448.18 119.26 41453.41 88888.00 2023-11-02 13:20:09.000 306 22448.19 119.23 41453.54 88888.00 2023-11-02 13:20:10.000 306 22448.19 119.25 41453.59 47524.60 2023-11-02 13:20:11.000 306 22448.14 119.30 41453.58 88888.00 2023-11-02 13:20:12.000 306 22448.06 119.34 41453.56 88888.00 2023-11-02 13:20:13.000 306 22448.00 119.35 41453.53 88888.00 2023-11-02 13:20:14.000 306 22448.03 119.32 41453.46 88888.00 2023-11-02 13:20:15.000 306 22448.08 119.28 41453.38 47524.58 2023-11-02 13:20:16.000 306 22448.07 119.30 41453.35 88888.00 2023-11-02 13:20:17.000 306 22448.02 119.38 41453.38 88888.00 2023-11-02 13:20:18.000 306 22448.02 119.46 41453.44 88888.00 2023-11-02 13:20:19.000 306 22448.06 119.46 41453.48 88888.00 2023-11-02 13:20:20.000 306 22448.09 119.37 41453.47 47524.57 2023-11-02 13:20:21.000 306 22448.07 119.31 41453.43 88888.00 2023-11-02 13:20:22.000 306 22448.03 119.29 41453.41 88888.00 2023-11-02 13:20:23.000 306 22448.02 119.32 41453.50 88888.00 2023-11-02 13:20:24.000 306 22448.06 119.34 41453.60 88888.00 2023-11-02 13:20:25.000 306 22448.05 119.32 41453.60 47524.58 2023-11-02 13:20:26.000 306 22448.03 119.33 41453.53 88888.00 2023-11-02 13:20:27.000 306 22448.07 119.43 41453.52 88888.00 2023-11-02 13:20:28.000 306 22448.14 119.52 41453.59 88888.00 2023-11-02 13:20:29.000 306 22448.18 119.54 41453.62 88888.00 2023-11-02 13:20:30.000 306 22448.20 119.52 41453.60 47524.66 2023-11-02 13:20:31.000 306 22448.19 119.54 41453.56 88888.00 2023-11-02 13:20:32.000 306 22448.21 119.59 41453.53 88888.00 2023-11-02 13:20:33.000 306 22448.30 119.61 41453.50 88888.00 2023-11-02 13:20:34.000 306 22448.37 119.58 41453.46 88888.00 2023-11-02 13:20:35.000 306 22448.39 119.53 41453.48 47524.75 2023-11-02 13:20:36.000 306 22448.41 119.52 41453.56 88888.00 2023-11-02 13:20:37.000 306 22448.42 119.55 41453.60 88888.00 2023-11-02 13:20:38.000 306 22448.42 119.55 41453.60 88888.00 2023-11-02 13:20:39.000 306 22448.44 119.55 41453.64 88888.00 2023-11-02 13:20:40.000 306 22448.47 119.53 41453.72 47524.81 2023-11-02 13:20:41.000 306 22448.44 119.52 41453.79 88888.00 2023-11-02 13:20:42.000 306 22448.42 119.54 41453.79 88888.00 2023-11-02 13:20:43.000 306 22448.45 119.58 41453.77 88888.00 2023-11-02 13:20:44.000 306 22448.52 119.55 41453.76 88888.00 2023-11-02 13:20:45.000 306 22448.57 119.50 41453.77 47524.82 2023-11-02 13:20:46.000 306 22448.56 119.50 41453.78 88888.00 2023-11-02 13:20:47.000 306 22448.53 119.52 41453.77 88888.00 2023-11-02 13:20:48.000 306 22448.56 119.50 41453.75 88888.00 2023-11-02 13:20:49.000 306 22448.60 119.50 41453.77 88888.00 2023-11-02 13:20:50.000 306 22448.58 119.56 41453.81 47524.88 2023-11-02 13:20:51.000 306 22448.54 119.60 41453.80 88888.00 2023-11-02 13:20:52.000 306 22448.51 119.57 41453.77 88888.00 2023-11-02 13:20:53.000 306 22448.50 119.49 41453.75 88888.00 2023-11-02 13:20:54.000 306 22448.52 119.42 41453.74 88888.00 2023-11-02 13:20:55.000 306 22448.54 119.39 41453.75 47524.89 2023-11-02 13:20:56.000 306 22448.58 119.41 41453.79 88888.00 2023-11-02 13:20:57.000 306 22448.58 119.46 41453.81 88888.00 2023-11-02 13:20:58.000 306 22448.56 119.47 41453.80 88888.00 2023-11-02 13:20:59.000 306 22448.54 119.42 41453.80 88888.00 2023-11-02 13:21:00.000 306 22448.52 119.38 41453.80 47524.81 2023-11-02 13:21:01.000 306 22448.46 119.40 41453.79 88888.00 2023-11-02 13:21:02.000 306 22448.39 119.50 41453.82 88888.00 2023-11-02 13:21:03.000 306 22448.34 119.60 41453.88 88888.00 2023-11-02 13:21:04.000 306 22448.29 119.63 41453.89 88888.00 2023-11-02 13:21:05.000 306 22448.25 119.59 41453.87 47524.74 2023-11-02 13:21:06.000 306 22448.27 119.52 41453.88 88888.00 2023-11-02 13:21:07.000 306 22448.28 119.52 41453.93 88888.00 2023-11-02 13:21:08.000 306 22448.28 119.58 41453.96 88888.00 2023-11-02 13:21:09.000 306 22448.27 119.64 41453.96 88888.00 2023-11-02 13:21:10.000 306 22448.24 119.66 41453.91 47524.71 2023-11-02 13:21:11.000 306 22448.20 119.62 41453.85 88888.00 2023-11-02 13:21:12.000 306 22448.20 119.56 41453.78 88888.00 2023-11-02 13:21:13.000 306 22448.20 119.50 41453.76 88888.00 2023-11-02 13:21:14.000 306 22448.18 119.49 41453.77 88888.00 2023-11-02 13:21:15.000 306 22448.20 119.53 41453.73 47524.69 2023-11-02 13:21:16.000 306 22448.23 119.56 41453.67 88888.00 2023-11-02 13:21:17.000 306 22448.25 119.56 41453.66 88888.00 2023-11-02 13:21:18.000 306 22448.27 119.53 41453.66 88888.00 2023-11-02 13:21:19.000 306 22448.28 119.53 41453.61 88888.00 2023-11-02 13:21:20.000 306 22448.25 119.56 41453.57 47524.76 2023-11-02 13:21:21.000 306 22448.19 119.58 41453.53 88888.00 2023-11-02 13:21:22.000 306 22448.17 119.55 41453.52 88888.00 2023-11-02 13:21:23.000 306 22448.18 119.55 41453.56 88888.00 2023-11-02 13:21:24.000 306 22448.21 119.58 41453.64 88888.00 2023-11-02 13:21:25.000 306 22448.25 119.61 41453.65 47524.81 2023-11-02 13:21:26.000 306 22448.30 119.63 41453.60 88888.00 2023-11-02 13:21:27.000 306 22448.37 119.65 41453.61 88888.00 2023-11-02 13:21:28.000 306 22448.44 119.69 41453.65 88888.00 2023-11-02 13:21:29.000 306 22448.46 119.69 41453.61 88888.00 2023-11-02 13:21:30.000 306 22448.40 119.59 41453.51 47524.84 2023-11-02 13:21:31.000 306 22448.36 119.48 41453.51 88888.00 2023-11-02 13:21:32.000 306 22448.37 119.47 41453.62 88888.00 2023-11-02 13:21:33.000 306 22448.37 119.53 41453.71 88888.00 2023-11-02 13:21:34.000 306 22448.38 119.56 41453.71 88888.00 2023-11-02 13:21:35.000 306 22448.45 119.59 41453.68 47524.90 2023-11-02 13:21:36.000 306 22448.53 119.63 41453.69 88888.00 2023-11-02 13:21:37.000 306 22448.56 119.64 41453.70 88888.00 2023-11-02 13:21:38.000 306 22448.55 119.61 41453.64 88888.00 2023-11-02 13:21:39.000 306 22448.56 119.57 41453.55 88888.00 2023-11-02 13:21:40.000 306 22448.57 119.58 41453.50 47524.96 2023-11-02 13:21:41.000 306 22448.60 119.62 41453.51 88888.00 2023-11-02 13:21:42.000 306 22448.64 119.63 41453.59 88888.00 2023-11-02 13:21:43.000 306 22448.69 119.59 41453.71 88888.00 2023-11-02 13:21:44.000 306 22448.68 119.59 41453.76 88888.00 2023-11-02 13:21:45.000 306 22448.67 119.61 41453.69 47525.06 2023-11-02 13:21:46.000 306 22448.70 119.60 41453.66 88888.00 2023-11-02 13:21:47.000 306 22448.74 119.57 41453.71 88888.00 2023-11-02 13:21:48.000 306 22448.73 119.53 41453.79 88888.00 2023-11-02 13:21:49.000 306 22448.73 119.48 41453.85 88888.00 2023-11-02 13:21:50.000 306 22448.74 119.45 41453.84 47525.04 2023-11-02 13:21:51.000 306 22448.73 119.42 41453.80 88888.00 2023-11-02 13:21:52.000 306 22448.70 119.40 41453.78 88888.00 2023-11-02 13:21:53.000 306 22448.66 119.44 41453.73 88888.00 2023-11-02 13:21:54.000 306 22448.62 119.45 41453.66 88888.00 2023-11-02 13:21:55.000 306 22448.58 119.39 41453.63 47525.02 2023-11-02 13:21:56.000 306 22448.53 119.35 41453.69 88888.00 2023-11-02 13:21:57.000 306 22448.49 119.38 41453.78 88888.00 2023-11-02 13:21:58.000 306 22448.45 119.41 41453.80 88888.00 2023-11-02 13:21:59.000 306 22448.39 119.45 41453.77 88888.00 2023-11-02 13:22:00.000 306 22448.33 119.54 41453.76 47524.89 2023-11-02 13:22:01.000 306 22448.31 119.62 41453.78 88888.00 2023-11-02 13:22:02.000 306 22448.31 119.62 41453.81 88888.00 2023-11-02 13:22:03.000 306 22448.29 119.61 41453.82 88888.00 2023-11-02 13:22:04.000 306 22448.26 119.67 41453.78 88888.00 2023-11-02 13:22:05.000 306 22448.24 119.75 41453.72 47524.84 2023-11-02 13:22:06.000 306 22448.23 119.80 41453.75 88888.00 2023-11-02 13:22:07.000 306 22448.24 119.83 41453.80 88888.00 2023-11-02 13:22:08.000 306 22448.23 119.87 41453.71 88888.00 2023-11-02 13:22:09.000 306 22448.18 119.92 41453.56 88888.00 2023-11-02 13:22:10.000 306 22448.15 119.97 41453.51 47524.81 2023-11-02 13:22:11.000 306 22448.16 119.98 41453.57 88888.00 2023-11-02 13:22:12.000 306 22448.19 119.94 41453.64 88888.00 2023-11-02 13:22:13.000 306 22448.22 119.89 41453.66 88888.00 2023-11-02 13:22:14.000 306 22448.21 119.94 41453.66 88888.00 2023-11-02 13:22:15.000 306 22448.18 120.08 41453.64 47524.83 2023-11-02 13:22:16.000 306 22448.17 120.23 41453.64 88888.00 2023-11-02 13:22:17.000 306 22448.17 120.27 41453.65 88888.00 2023-11-02 13:22:18.000 306 22448.19 120.24 41453.61 88888.00 2023-11-02 13:22:19.000 306 22448.22 120.22 41453.54 88888.00 2023-11-02 13:22:20.000 306 22448.24 120.23 41453.56 47524.88 2023-11-02 13:22:21.000 306 22448.26 120.24 41453.66 88888.00 2023-11-02 13:22:22.000 306 22448.33 120.27 41453.73 88888.00 2023-11-02 13:22:23.000 306 22448.43 120.32 41453.73 88888.00 2023-11-02 13:22:24.000 306 22448.47 120.32 41453.70 88888.00 2023-11-02 13:22:25.000 306 22448.43 120.25 41453.66 47524.94 2023-11-02 13:22:26.000 306 22448.40 120.19 41453.61 88888.00 2023-11-02 13:22:27.000 306 22448.42 120.19 41453.57 88888.00 2023-11-02 13:22:28.000 306 22448.49 120.21 41453.59 88888.00 2023-11-02 13:22:29.000 306 22448.57 120.19 41453.64 88888.00 2023-11-02 13:22:30.000 306 22448.63 120.12 41453.69 47525.03 2023-11-02 13:22:31.000 306 22448.67 120.08 41453.72 88888.00 2023-11-02 13:22:32.000 306 22448.68 120.08 41453.74 88888.00 2023-11-02 13:22:33.000 306 22448.67 120.08 41453.73 88888.00 2023-11-02 13:22:34.000 306 22448.66 120.03 41453.69 88888.00 2023-11-02 13:22:35.000 306 22448.64 119.96 41453.66 47525.12 2023-11-02 13:22:36.000 306 22448.68 119.97 41453.72 88888.00 2023-11-02 13:22:37.000 306 22448.78 120.04 41453.83 88888.00 2023-11-02 13:22:38.000 306 22448.83 120.06 41453.87 88888.00 2023-11-02 13:22:39.000 306 22448.84 120.02 41453.82 88888.00 2023-11-02 13:22:40.000 306 22448.84 120.01 41453.76 47525.16 2023-11-02 13:22:41.000 306 22448.82 120.02 41453.72 88888.00 2023-11-02 13:22:42.000 306 22448.80 120.01 41453.73 88888.00 2023-11-02 13:22:43.000 306 22448.77 120.00 41453.79 88888.00 2023-11-02 13:22:44.000 306 22448.69 120.01 41453.80 88888.00 2023-11-02 13:22:45.000 306 22448.65 120.04 41453.75 47525.18 2023-11-02 13:22:46.000 306 22448.67 120.04 41453.69 88888.00 2023-11-02 13:22:47.000 306 22448.67 120.03 41453.69 88888.00 2023-11-02 13:22:48.000 306 22448.64 120.04 41453.73 88888.00 2023-11-02 13:22:49.000 306 22448.64 120.09 41453.75 88888.00 2023-11-02 13:22:50.000 306 22448.68 120.12 41453.71 47525.12 2023-11-02 13:22:51.000 306 22448.69 120.13 41453.67 88888.00 2023-11-02 13:22:52.000 306 22448.63 120.14 41453.65 88888.00 2023-11-02 13:22:53.000 306 22448.58 120.14 41453.65 88888.00 2023-11-02 13:22:54.000 306 22448.61 120.11 41453.68 88888.00 2023-11-02 13:22:55.000 306 22448.68 120.07 41453.66 47525.11 2023-11-02 13:22:56.000 306 22448.72 120.09 41453.60 88888.00 2023-11-02 13:22:57.000 306 22448.73 120.13 41453.64 88888.00 2023-11-02 13:22:58.000 306 22448.75 120.14 41453.72 88888.00 2023-11-02 13:22:59.000 306 22448.79 120.17 41453.68 88888.00 2023-11-02 13:23:00.000 306 22448.81 120.22 41453.59 47525.00 2023-11-02 13:23:01.000 306 22448.81 120.25 41453.55 88888.00 2023-11-02 13:23:02.000 306 22448.80 120.27 41453.54 88888.00 2023-11-02 13:23:03.000 306 22448.81 120.30 41453.57 88888.00 2023-11-02 13:23:04.000 306 22448.82 120.34 41453.63 88888.00 2023-11-02 13:23:05.000 306 22448.80 120.38 41453.69 47524.96 2023-11-02 13:23:06.000 306 22448.74 120.40 41453.75 88888.00 2023-11-02 13:23:07.000 306 22448.70 120.42 41453.79 88888.00 2023-11-02 13:23:08.000 306 22448.71 120.44 41453.74 88888.00 2023-11-02 13:23:09.000 306 22448.72 120.41 41453.70 88888.00 2023-11-02 13:23:10.000 306 22448.69 120.36 41453.69 47524.96 2023-11-02 13:23:11.000 306 22448.66 120.33 41453.73 88888.00 2023-11-02 13:23:12.000 306 22448.63 120.34 41453.79 88888.00 2023-11-02 13:23:13.000 306 22448.59 120.36 41453.82 88888.00 2023-11-02 13:23:14.000 306 22448.57 120.31 41453.80 88888.00 2023-11-02 13:23:15.000 306 22448.56 120.26 41453.73 47524.92 2023-11-02 13:23:16.000 306 22448.54 120.23 41453.65 88888.00 2023-11-02 13:23:17.000 306 22448.51 120.20 41453.56 88888.00 2023-11-02 13:23:18.000 306 22448.48 120.18 41453.53 88888.00 2023-11-02 13:23:19.000 306 22448.48 120.19 41453.54 88888.00 2023-11-02 13:23:20.000 306 22448.50 120.21 41453.55 47524.97 2023-11-02 13:23:21.000 306 22448.51 120.21 41453.59 88888.00 2023-11-02 13:23:22.000 306 22448.56 120.22 41453.66 88888.00 2023-11-02 13:23:23.000 306 22448.60 120.25 41453.71 88888.00 2023-11-02 13:23:24.000 306 22448.64 120.27 41453.73 88888.00 2023-11-02 13:23:25.000 306 22448.69 120.25 41453.72 47525.05 2023-11-02 13:23:26.000 306 22448.72 120.25 41453.66 88888.00 2023-11-02 13:23:27.000 306 22448.74 120.31 41453.56 88888.00 2023-11-02 13:23:28.000 306 22448.76 120.34 41453.55 88888.00 2023-11-02 13:23:29.000 306 22448.78 120.29 41453.59 88888.00 2023-11-02 13:23:30.000 306 22448.78 120.20 41453.63 47525.06 2023-11-02 13:23:31.000 306 22448.80 120.17 41453.70 88888.00 2023-11-02 13:23:32.000 306 22448.85 120.19 41453.77 88888.00 2023-11-02 13:23:33.000 306 22448.90 120.20 41453.73 88888.00 2023-11-02 13:23:34.000 306 22448.90 120.19 41453.65 88888.00 2023-11-02 13:23:35.000 306 22448.86 120.19 41453.67 47525.07 2023-11-02 13:23:36.000 306 22448.84 120.23 41453.78 88888.00 2023-11-02 13:23:37.000 306 22448.83 120.27 41453.84 88888.00 2023-11-02 13:23:38.000 306 22448.79 120.27 41453.79 88888.00 2023-11-02 13:23:39.000 306 22448.75 120.25 41453.77 88888.00 2023-11-02 13:23:40.000 306 22448.75 120.27 41453.82 47524.98 2023-11-02 13:23:41.000 306 22448.78 120.32 41453.87 88888.00 2023-11-02 13:23:42.000 306 22448.78 120.36 41453.87 88888.00 2023-11-02 13:23:43.000 306 22448.75 120.39 41453.84 88888.00 2023-11-02 13:23:44.000 306 22448.67 120.42 41453.82 88888.00 2023-11-02 13:23:45.000 306 22448.58 120.47 41453.80 47524.93 2023-11-02 13:23:46.000 306 22448.53 120.53 41453.76 88888.00 2023-11-02 13:23:47.000 306 22448.51 120.52 41453.75 88888.00 2023-11-02 13:23:48.000 306 22448.48 120.47 41453.77 88888.00 2023-11-02 13:23:49.000 306 22448.49 120.43 41453.77 88888.00 2023-11-02 13:23:50.000 306 22448.52 120.41 41453.75 47524.92 2023-11-02 13:23:51.000 306 22448.54 120.40 41453.77 88888.00 2023-11-02 13:23:52.000 306 22448.56 120.39 41453.77 88888.00 2023-11-02 13:23:53.000 306 22448.56 120.41 41453.78 88888.00 2023-11-02 13:23:54.000 306 22448.59 120.44 41453.78 88888.00 2023-11-02 13:23:55.000 306 22448.64 120.42 41453.73 47525.01 2023-11-02 13:23:56.000 306 22448.68 120.37 41453.69 88888.00 2023-11-02 13:23:57.000 306 22448.72 120.36 41453.68 88888.00 2023-11-02 13:23:58.000 306 22448.78 120.39 41453.68 88888.00 2023-11-02 13:23:59.000 306 22448.88 120.42 41453.69 88888.00 2023-11-02 13:24:00.000 306 22448.95 120.42 41453.69 47525.21 2023-11-02 13:24:01.000 306 22448.98 120.37 41453.71 88888.00 2023-11-02 13:24:02.000 306 22449.06 120.30 41453.78 88888.00 2023-11-02 13:24:03.000 306 22449.15 120.29 41453.86 88888.00 2023-11-02 13:24:04.000 306 22449.21 120.28 41453.88 88888.00 2023-11-02 13:24:05.000 306 22449.29 120.20 41453.86 47525.37 2023-11-02 13:24:06.000 306 22449.40 120.10 41453.83 88888.00 2023-11-02 13:24:07.000 306 22449.50 120.05 41453.86 88888.00 2023-11-02 13:24:08.000 306 22449.53 120.03 41453.95 88888.00 2023-11-02 13:24:09.000 306 22449.54 120.04 41454.03 88888.00 2023-11-02 13:24:10.000 306 22449.55 120.07 41454.00 47525.47 2023-11-02 13:24:11.000 306 22449.58 120.05 41453.97 88888.00 2023-11-02 13:24:12.000 306 22449.67 119.97 41454.00 88888.00 2023-11-02 13:24:13.000 306 22449.73 119.91 41453.99 88888.00 2023-11-02 13:24:14.000 306 22449.71 119.88 41453.93 88888.00 2023-11-02 13:24:15.000 306 22449.61 119.88 41453.84 47525.12 2023-11-02 13:24:16.000 306 22449.44 119.91 41453.77 88888.00 2023-11-02 13:24:17.000 306 22449.25 119.90 41453.66 88888.00 2023-11-02 13:24:18.000 306 22449.03 119.82 41453.43 88888.00 2023-11-02 13:24:19.000 306 22448.84 119.73 41453.12 88888.00 2023-11-02 13:24:20.000 306 22448.75 119.62 41452.88 47522.23 2023-11-02 13:24:21.000 306 22448.72 119.49 41452.77 88888.00 2023-11-02 13:24:22.000 306 22448.65 119.32 41452.69 88888.00 2023-11-02 13:24:23.000 306 22448.55 119.12 41452.60 88888.00 2023-11-02 13:24:24.000 306 22448.54 118.94 41452.55 88888.00 2023-11-02 13:24:25.000 306 22448.70 118.83 41452.59 47524.03 2023-11-02 13:24:26.000 306 22448.94 118.81 41452.67 88888.00 2023-11-02 13:24:27.000 306 22449.15 118.77 41452.77 88888.00 2023-11-02 13:24:28.000 306 22449.38 118.47 41452.69 88888.00 2023-11-02 13:24:29.000 306 22449.94 117.72 41452.17 88888.00 2023-11-02 13:24:30.000 306 22451.11 116.87 41451.18 47523.84 2023-11-02 13:24:31.000 306 22452.37 116.87 41450.24 88888.00 2023-11-02 13:24:32.000 306 22452.47 118.14 41450.23 88888.00 2023-11-02 13:24:33.000 306 22451.17 119.64 41451.27 88888.00 2023-11-02 13:24:34.000 306 22449.79 120.27 41452.51 88888.00 2023-11-02 13:24:35.000 306 22449.17 120.22 41453.29 47525.24 2023-11-02 13:24:36.000 306 22449.00 120.05 41453.61 88888.00 2023-11-02 13:24:37.000 306 22448.96 119.94 41453.74 88888.00 2023-11-02 13:24:38.000 306 22448.99 119.85 41453.82 88888.00 2023-11-02 13:24:39.000 306 22449.06 119.80 41453.87 88888.00 2023-11-02 13:24:40.000 306 22449.12 119.79 41453.91 47525.56 2023-11-02 13:24:41.000 306 22449.19 119.79 41453.92 88888.00 2023-11-02 13:24:42.000 306 22449.30 119.75 41453.96 88888.00 2023-11-02 13:24:43.000 306 22449.45 119.70 41454.06 88888.00 2023-11-02 13:24:44.000 306 22449.54 119.69 41454.10 88888.00 2023-11-02 13:24:45.000 306 22449.56 119.71 41454.10 47525.77 2023-11-02 13:24:46.000 306 22449.59 119.73 41454.10 88888.00 2023-11-02 13:24:47.000 306 22449.61 119.70 41454.08 88888.00 2023-11-02 13:24:48.000 306 22449.60 119.63 41454.07 88888.00 2023-11-02 13:24:49.000 306 22449.61 119.59 41454.10 88888.00 2023-11-02 13:24:50.000 306 22449.62 119.55 41454.08 47525.86 2023-11-02 13:24:51.000 306 22449.65 119.54 41454.07 88888.00 2023-11-02 13:24:52.000 306 22449.66 119.56 41454.09 88888.00 2023-11-02 13:24:53.000 306 22449.62 119.59 41454.06 88888.00 2023-11-02 13:24:54.000 306 22449.56 119.62 41454.02 88888.00 2023-11-02 13:24:55.000 306 22449.56 119.66 41454.06 47525.82 2023-11-02 13:24:56.000 306 22449.57 119.67 41454.14 88888.00 2023-11-02 13:24:57.000 306 22449.58 119.64 41454.21 88888.00 2023-11-02 13:24:58.000 306 22449.58 119.58 41454.27 88888.00 2023-11-02 13:24:59.000 306 22449.57 119.56 41454.27 88888.00 2023-11-02 13:25:00.000 306 22449.55 119.61 41454.17 47525.75 2023-11-02 13:25:01.000 306 22449.54 119.67 41454.09 88888.00 2023-11-02 13:25:02.000 306 22449.55 119.70 41454.10 88888.00 2023-11-02 13:25:03.000 306 22449.55 119.68 41454.14 88888.00 2023-11-02 13:25:04.000 306 22449.52 119.63 41454.16 88888.00 2023-11-02 13:25:05.000 306 22449.48 119.63 41454.13 47525.73 2023-11-02 13:25:06.000 306 22449.45 119.68 41454.06 88888.00 2023-11-02 13:25:07.000 306 22449.46 119.74 41453.99 88888.00 2023-11-02 13:25:08.000 306 22449.48 119.78 41453.96 88888.00 2023-11-02 13:25:09.000 306 22449.47 119.79 41453.98 88888.00 2023-11-02 13:25:10.000 306 22449.44 119.79 41454.05 47525.80 2023-11-02 13:25:11.000 306 22449.46 119.78 41454.11 88888.00 2023-11-02 13:25:12.000 306 22449.50 119.72 41454.12 88888.00 2023-11-02 13:25:13.000 306 22449.56 119.64 41454.11 88888.00 2023-11-02 13:25:14.000 306 22449.60 119.60 41454.11 88888.00 2023-11-02 13:25:15.000 306 22449.59 119.58 41454.12 47525.85 2023-11-02 13:25:16.000 306 22449.61 119.53 41454.13 88888.00 2023-11-02 13:25:17.000 306 22449.68 119.48 41454.16 88888.00 2023-11-02 13:25:18.000 306 22449.72 119.46 41454.19 88888.00 2023-11-02 13:25:19.000 306 22449.72 119.47 41454.18 88888.00 2023-11-02 13:25:20.000 306 22449.68 119.53 41454.13 47525.89 2023-11-02 13:25:21.000 306 22449.65 119.60 41454.10 88888.00 2023-11-02 13:25:22.000 306 22449.64 119.62 41454.14 88888.00 2023-11-02 13:25:23.000 306 22449.68 119.60 41454.18 88888.00 2023-11-02 13:25:24.000 306 22449.72 119.58 41454.19 88888.00 2023-11-02 13:25:25.000 306 22449.73 119.57 41454.20 47525.93 2023-11-02 13:25:26.000 306 22449.69 119.58 41454.27 88888.00 2023-11-02 13:25:27.000 306 22449.67 119.59 41454.32 88888.00 2023-11-02 13:25:28.000 306 22449.66 119.53 41454.24 88888.00 2023-11-02 13:25:29.000 306 22449.66 119.44 41454.12 88888.00 2023-11-02 13:25:30.000 306 22449.68 119.41 41454.14 47525.95 2023-11-02 13:25:31.000 306 22449.69 119.48 41454.23 88888.00 2023-11-02 13:25:32.000 306 22449.70 119.57 41454.30 88888.00 2023-11-02 13:25:33.000 306 22449.70 119.61 41454.31 88888.00 2023-11-02 13:25:34.000 306 22449.67 119.61 41454.27 88888.00 2023-11-02 13:25:35.000 306 22449.65 119.61 41454.24 47525.94 2023-11-02 13:25:36.000 306 22449.67 119.63 41454.27 88888.00 2023-11-02 13:25:37.000 306 22449.69 119.64 41454.27 88888.00 2023-11-02 13:25:38.000 306 22449.68 119.64 41454.23 88888.00 2023-11-02 13:25:39.000 306 22449.61 119.65 41454.22 88888.00 2023-11-02 13:25:40.000 306 22449.54 119.68 41454.24 47525.90 2023-11-02 13:25:41.000 306 22449.54 119.74 41454.27 88888.00 2023-11-02 13:25:42.000 306 22449.60 119.82 41454.33 88888.00 2023-11-02 13:25:43.000 306 22449.63 119.84 41454.36 88888.00 2023-11-02 13:25:44.000 306 22449.65 119.81 41454.29 88888.00 2023-11-02 13:25:45.000 306 22449.66 119.78 41454.20 47525.90 2023-11-02 13:25:46.000 306 22449.62 119.82 41454.18 88888.00 2023-11-02 13:25:47.000 306 22449.59 119.89 41454.17 88888.00 2023-11-02 13:25:48.000 306 22449.61 119.92 41454.16 88888.00 2023-11-02 13:25:49.000 306 22449.60 119.90 41454.13 88888.00 2023-11-02 13:25:50.000 306 22449.55 119.90 41454.10 47525.90 2023-11-02 13:25:51.000 306 22449.51 119.88 41454.10 88888.00 2023-11-02 13:25:52.000 306 22449.53 119.82 41454.13 88888.00 2023-11-02 13:25:53.000 306 22449.61 119.75 41454.19 88888.00 2023-11-02 13:25:54.000 306 22449.68 119.69 41454.25 88888.00 2023-11-02 13:25:55.000 306 22449.68 119.61 41454.24 47525.97 2023-11-02 13:25:56.000 306 22449.68 119.56 41454.20 88888.00 2023-11-02 13:25:57.000 306 22449.73 119.56 41454.20 88888.00 2023-11-02 13:25:58.000 306 22449.78 119.56 41454.21 88888.00 2023-11-02 13:25:59.000 306 22449.83 119.55 41454.21 88888.00 2023-11-02 13:26:00.000 306 22449.89 119.55 41454.23 47526.04 2023-11-02 13:26:01.000 306 22449.94 119.57 41454.19 88888.00 2023-11-02 13:26:02.000 306 22449.93 119.57 41454.11 88888.00 2023-11-02 13:26:03.000 306 22449.90 119.55 41454.07 88888.00 2023-11-02 13:26:04.000 306 22449.89 119.50 41454.07 88888.00 2023-11-02 13:26:05.000 306 22449.89 119.49 41454.09 47526.09 2023-11-02 13:26:06.000 306 22449.86 119.53 41454.13 88888.00 2023-11-02 13:26:07.000 306 22449.83 119.56 41454.15 88888.00 2023-11-02 13:26:08.000 306 22449.81 119.55 41454.17 88888.00 2023-11-02 13:26:09.000 306 22449.82 119.57 41454.18 88888.00 2023-11-02 13:26:10.000 306 22449.84 119.62 41454.20 47526.09 2023-11-02 13:26:11.000 306 22449.85 119.69 41454.18 88888.00 2023-11-02 13:26:12.000 306 22449.79 119.74 41454.14 88888.00 2023-11-02 13:26:13.000 306 22449.71 119.73 41454.14 88888.00 2023-11-02 13:26:14.000 306 22449.71 119.70 41454.17 88888.00 2023-11-02 13:26:15.000 306 22449.72 119.70 41454.24 47526.04 2023-11-02 13:26:16.000 306 22449.69 119.70 41454.27 88888.00 2023-11-02 13:26:17.000 306 22449.66 119.69 41454.25 88888.00 2023-11-02 13:26:18.000 306 22449.66 119.69 41454.19 88888.00 2023-11-02 13:26:19.000 306 22449.67 119.72 41454.18 88888.00 2023-11-02 13:26:20.000 306 22449.70 119.73 41454.18 47525.95 2023-11-02 13:26:21.000 306 22449.74 119.69 41454.16 88888.00 2023-11-02 13:26:22.000 306 22449.77 119.64 41454.11 88888.00 2023-11-02 13:26:23.000 306 22449.78 119.64 41454.06 88888.00 2023-11-02 13:26:24.000 306 22449.79 119.66 41454.04 88888.00 2023-11-02 13:26:25.000 306 22449.76 119.70 41454.02 47526.07 2023-11-02 13:26:26.000 306 22449.73 119.73 41454.02 88888.00 2023-11-02 13:26:27.000 306 22449.76 119.73 41454.09 88888.00 2023-11-02 13:26:28.000 306 22449.82 119.69 41454.16 88888.00 2023-11-02 13:26:29.000 306 22449.86 119.68 41454.21 88888.00 2023-11-02 13:26:30.000 306 22449.88 119.67 41454.20 47526.11 2023-11-02 13:26:31.000 306 22449.93 119.66 41454.19 88888.00 2023-11-02 13:26:32.000 306 22449.97 119.69 41454.17 88888.00 2023-11-02 13:26:33.000 306 22449.97 119.70 41454.13 88888.00 2023-11-02 13:26:34.000 306 22449.97 119.65 41454.10 88888.00 2023-11-02 13:26:35.000 306 22449.97 119.60 41454.10 47526.18 2023-11-02 13:26:36.000 306 22449.95 119.56 41454.11 88888.00 2023-11-02 13:26:37.000 306 22449.92 119.55 41454.09 88888.00 2023-11-02 13:26:38.000 306 22449.92 119.56 41454.06 88888.00 2023-11-02 13:26:39.000 306 22449.98 119.60 41454.09 88888.00 2023-11-02 13:26:40.000 306 22450.07 119.66 41454.12 47526.23 2023-11-02 13:26:41.000 306 22450.09 119.68 41454.14 88888.00 2023-11-02 13:26:42.000 306 22450.08 119.68 41454.19 88888.00 2023-11-02 13:26:43.000 306 22450.09 119.72 41454.27 88888.00 2023-11-02 13:26:44.000 306 22450.08 119.75 41454.31 88888.00 2023-11-02 13:26:45.000 306 22450.07 119.72 41454.28 47526.24 2023-11-02 13:26:46.000 306 22450.10 119.64 41454.21 88888.00 2023-11-02 13:26:47.000 306 22450.15 119.61 41454.20 88888.00 2023-11-02 13:26:48.000 306 22450.15 119.66 41454.25 88888.00 2023-11-02 13:26:49.000 306 22450.11 119.71 41454.29 88888.00 2023-11-02 13:26:50.000 306 22450.09 119.74 41454.28 47526.24 2023-11-02 13:26:51.000 306 22450.09 119.80 41454.20 88888.00 2023-11-02 13:26:52.000 306 22450.08 119.86 41454.14 88888.00 2023-11-02 13:26:53.000 306 22450.03 119.89 41454.16 88888.00 2023-11-02 13:26:54.000 306 22449.99 119.88 41454.19 88888.00 2023-11-02 13:26:55.000 306 22449.94 119.87 41454.21 47526.25 2023-11-02 13:26:56.000 306 22449.88 119.89 41454.23 88888.00 2023-11-02 13:26:57.000 306 22449.83 119.89 41454.25 88888.00 2023-11-02 13:26:58.000 306 22449.82 119.84 41454.23 88888.00 2023-11-02 13:26:59.000 306 22449.85 119.82 41454.19 88888.00 2023-11-02 13:27:00.000 306 22449.91 119.86 41454.19 47526.20 2023-11-02 13:27:01.000 306 22449.94 119.90 41454.24 88888.00 2023-11-02 13:27:02.000 306 22449.91 119.90 41454.24 88888.00 2023-11-02 13:27:03.000 306 22449.88 119.89 41454.18 88888.00 2023-11-02 13:27:04.000 306 22449.92 119.91 41454.16 88888.00 2023-11-02 13:27:05.000 306 22449.97 119.90 41454.20 47526.22 2023-11-02 13:27:06.000 306 22449.95 119.87 41454.25 88888.00 2023-11-02 13:27:07.000 306 22449.93 119.85 41454.30 88888.00 2023-11-02 13:27:08.000 306 22449.94 119.82 41454.33 88888.00 2023-11-02 13:27:09.000 306 22449.91 119.77 41454.32 88888.00 2023-11-02 13:27:10.000 306 22449.87 119.76 41454.29 47526.25 2023-11-02 13:27:11.000 306 22449.86 119.78 41454.28 88888.00 2023-11-02 13:27:12.000 306 22449.89 119.79 41454.28 88888.00 2023-11-02 13:27:13.000 306 22449.95 119.77 41454.26 88888.00 2023-11-02 13:27:14.000 306 22449.97 119.77 41454.21 88888.00 2023-11-02 13:27:15.000 306 22449.95 119.79 41454.18 47526.29 2023-11-02 13:27:16.000 306 22449.93 119.82 41454.24 88888.00 2023-11-02 13:27:17.000 306 22449.93 119.84 41454.35 88888.00 2023-11-02 13:27:18.000 306 22449.96 119.83 41454.37 88888.00 2023-11-02 13:27:19.000 306 22449.95 119.85 41454.32 88888.00 2023-11-02 13:27:20.000 306 22449.87 119.90 41454.26 47526.23 2023-11-02 13:27:21.000 306 22449.83 119.92 41454.25 88888.00 2023-11-02 13:27:22.000 306 22449.85 119.90 41454.28 88888.00 2023-11-02 13:27:23.000 306 22449.87 119.88 41454.32 88888.00 2023-11-02 13:27:24.000 306 22449.90 119.90 41454.34 88888.00 2023-11-02 13:27:25.000 306 22449.91 119.94 41454.34 47526.23 2023-11-02 13:27:26.000 306 22449.84 119.94 41454.36 88888.00 2023-11-02 13:27:27.000 306 22449.79 119.92 41454.40 88888.00 2023-11-02 13:27:28.000 306 22449.85 119.93 41454.39 88888.00 2023-11-02 13:27:29.000 306 22449.94 119.95 41454.35 88888.00 2023-11-02 13:27:30.000 306 22449.97 119.98 41454.31 47526.25 2023-11-02 13:27:31.000 306 22449.97 120.00 41454.31 88888.00 2023-11-02 13:27:32.000 306 22450.00 120.00 41454.33 88888.00 2023-11-02 13:27:33.000 306 22450.02 119.98 41454.29 88888.00 2023-11-02 13:27:34.000 306 22449.99 120.02 41454.24 88888.00 2023-11-02 13:27:35.000 306 22449.98 120.08 41454.29 47526.26 2023-11-02 13:27:36.000 306 22449.99 120.08 41454.33 88888.00 2023-11-02 13:27:37.000 306 22449.98 120.04 41454.30 88888.00 2023-11-02 13:27:38.000 306 22449.98 120.04 41454.27 88888.00 2023-11-02 13:27:39.000 306 22450.05 120.05 41454.31 88888.00 2023-11-02 13:27:40.000 306 22450.14 120.03 41454.36 47526.32 2023-11-02 13:27:41.000 306 22450.15 120.01 41454.38 88888.00 2023-11-02 13:27:42.000 306 22450.09 120.00 41454.35 88888.00 2023-11-02 13:27:43.000 306 22450.02 119.97 41454.34 88888.00 2023-11-02 13:27:44.000 306 22449.98 119.93 41454.34 88888.00 2023-11-02 13:27:45.000 306 22450.00 119.91 41454.37 47526.34 2023-11-02 13:27:46.000 306 22450.07 119.91 41454.43 88888.00 2023-11-02 13:27:47.000 306 22450.12 119.91 41454.45 88888.00 2023-11-02 13:27:48.000 306 22450.13 119.91 41454.43 88888.00 2023-11-02 13:27:49.000 306 22450.12 119.92 41454.42 88888.00 2023-11-02 13:27:50.000 306 22450.07 119.90 41454.38 47526.34 2023-11-02 13:27:51.000 306 22450.03 119.84 41454.36 88888.00 2023-11-02 13:27:52.000 306 22450.06 119.82 41454.40 88888.00 2023-11-02 13:27:53.000 306 22450.14 119.86 41454.47 88888.00 2023-11-02 13:27:54.000 306 22450.19 119.93 41454.52 88888.00 2023-11-02 13:27:55.000 306 22450.16 119.97 41454.52 47526.37 2023-11-02 13:27:56.000 306 22450.10 119.98 41454.45 88888.00 2023-11-02 13:27:57.000 306 22450.15 119.96 41454.41 88888.00 2023-11-02 13:27:58.000 306 22450.25 119.91 41454.46 88888.00 2023-11-02 13:27:59.000 306 22450.25 119.82 41454.50 88888.00 2023-11-02 13:28:00.000 306 22450.17 119.78 41454.48 47526.39 2023-11-02 13:28:01.000 306 22450.10 119.79 41454.43 88888.00 2023-11-02 13:28:02.000 306 22450.08 119.80 41454.43 88888.00 2023-11-02 13:28:03.000 306 22450.06 119.84 41454.48 88888.00 2023-11-02 13:28:04.000 306 22450.02 119.92 41454.52 88888.00 2023-11-02 13:28:05.000 306 22450.00 119.99 41454.51 47526.41 2023-11-02 13:28:06.000 306 22449.98 120.01 41454.46 88888.00 2023-11-02 13:28:07.000 306 22449.98 119.98 41454.40 88888.00 2023-11-02 13:28:08.000 306 22449.98 119.90 41454.38 88888.00 2023-11-02 13:28:09.000 306 22449.99 119.80 41454.41 88888.00 2023-11-02 13:28:10.000 306 22450.00 119.72 41454.43 47526.40 2023-11-02 13:28:11.000 306 22449.99 119.68 41454.41 88888.00 2023-11-02 13:28:12.000 306 22449.96 119.71 41454.41 88888.00 2023-11-02 13:28:13.000 306 22449.93 119.72 41454.38 88888.00 2023-11-02 13:28:14.000 306 22449.94 119.70 41454.35 88888.00 2023-11-02 13:28:15.000 306 22449.98 119.67 41454.38 47526.45 2023-11-02 13:28:16.000 306 22450.01 119.66 41454.41 88888.00 2023-11-02 13:28:17.000 306 22450.04 119.67 41454.38 88888.00 2023-11-02 13:28:18.000 306 22450.11 119.70 41454.39 88888.00 2023-11-02 13:28:19.000 306 22450.18 119.76 41454.44 88888.00 2023-11-02 13:28:20.000 306 22450.17 119.78 41454.44 47526.49 2023-11-02 13:28:21.000 306 22450.13 119.76 41454.41 88888.00 2023-11-02 13:28:22.000 306 22450.15 119.74 41454.44 88888.00 2023-11-02 13:28:23.000 306 22450.21 119.68 41454.50 88888.00 2023-11-02 13:28:24.000 306 22450.26 119.62 41454.51 88888.00 2023-11-02 13:28:25.000 306 22450.32 119.65 41454.49 47526.56 2023-11-02 13:28:26.000 306 22450.34 119.70 41454.43 88888.00 2023-11-02 13:28:27.000 306 22450.33 119.65 41454.38 88888.00 2023-11-02 13:28:28.000 306 22450.32 119.59 41454.44 88888.00 2023-11-02 13:28:29.000 306 22450.36 119.57 41454.49 88888.00 2023-11-02 13:28:30.000 306 22450.45 119.61 41454.43 47526.64 2023-11-02 13:28:31.000 306 22450.53 119.67 41454.36 88888.00 2023-11-02 13:28:32.000 306 22450.56 119.68 41454.39 88888.00 2023-11-02 13:28:33.000 306 22450.54 119.62 41454.46 88888.00 2023-11-02 13:28:34.000 306 22450.52 119.58 41454.50 88888.00 2023-11-02 13:28:35.000 306 22450.52 119.60 41454.49 47526.68 2023-11-02 13:28:36.000 306 22450.49 119.61 41454.47 88888.00 2023-11-02 13:28:37.000 306 22450.43 119.62 41454.48 88888.00 2023-11-02 13:28:38.000 306 22450.36 119.60 41454.50 88888.00 2023-11-02 13:28:39.000 306 22450.33 119.59 41454.51 88888.00 2023-11-02 13:28:40.000 306 22450.34 119.62 41454.52 47526.67 2023-11-02 13:28:41.000 306 22450.33 119.62 41454.54 88888.00 2023-11-02 13:28:42.000 306 22450.32 119.61 41454.55 88888.00 2023-11-02 13:28:43.000 306 22450.31 119.61 41454.54 88888.00 2023-11-02 13:28:44.000 306 22450.32 119.62 41454.59 88888.00 2023-11-02 13:28:45.000 306 22450.32 119.63 41454.72 47526.66 2023-11-02 13:28:46.000 306 22450.28 119.61 41454.76 88888.00 2023-11-02 13:28:47.000 306 22450.28 119.61 41454.71 88888.00 2023-11-02 13:28:48.000 306 22450.32 119.60 41454.70 88888.00 2023-11-02 13:28:49.000 306 22450.30 119.51 41454.73 88888.00 2023-11-02 13:28:50.000 306 22450.26 119.47 41454.71 47526.67 2023-11-02 13:28:51.000 306 22450.27 119.50 41454.71 88888.00 2023-11-02 13:28:52.000 306 22450.31 119.53 41454.79 88888.00 2023-11-02 13:28:53.000 306 22450.32 119.52 41454.83 88888.00 2023-11-02 13:28:54.000 306 22450.32 119.46 41454.82 88888.00 2023-11-02 13:28:55.000 306 22450.34 119.41 41454.82 47526.72 2023-11-02 13:28:56.000 306 22450.40 119.37 41454.84 88888.00 2023-11-02 13:28:57.000 306 22450.46 119.34 41454.85 88888.00 2023-11-02 13:28:58.000 306 22450.48 119.29 41454.88 88888.00 2023-11-02 13:28:59.000 306 22450.53 119.25 41454.90 88888.00 2023-11-02 13:29:00.000 306 22450.60 119.27 41454.86 47526.75 2023-11-02 13:29:01.000 306 22450.65 119.32 41454.79 88888.00 2023-11-02 13:29:02.000 306 22450.67 119.36 41454.76 88888.00 2023-11-02 13:29:03.000 306 22450.69 119.39 41454.73 88888.00 2023-11-02 13:29:04.000 306 22450.72 119.40 41454.64 88888.00 2023-11-02 13:29:05.000 306 22450.70 119.37 41454.56 47526.79 2023-11-02 13:29:06.000 306 22450.62 119.35 41454.55 88888.00 2023-11-02 13:29:07.000 306 22450.56 119.36 41454.61 88888.00 2023-11-02 13:29:08.000 306 22450.56 119.32 41454.63 88888.00 2023-11-02 13:29:09.000 306 22450.59 119.30 41454.61 88888.00 2023-11-02 13:29:10.000 306 22450.61 119.36 41454.59 47526.81 2023-11-02 13:29:11.000 306 22450.60 119.45 41454.62 88888.00 2023-11-02 13:29:12.000 306 22450.56 119.46 41454.62 88888.00 2023-11-02 13:29:13.000 306 22450.53 119.39 41454.59 88888.00 2023-11-02 13:29:14.000 306 22450.52 119.32 41454.54 88888.00 2023-11-02 13:29:15.000 306 22450.52 119.36 41454.53 47526.78 2023-11-02 13:29:16.000 306 22450.50 119.48 41454.54 88888.00 2023-11-02 13:29:17.000 306 22450.47 119.56 41454.54 88888.00 2023-11-02 13:29:18.000 306 22450.46 119.55 41454.57 88888.00 2023-11-02 13:29:19.000 306 22450.46 119.49 41454.58 88888.00 2023-11-02 13:29:20.000 306 22450.44 119.50 41454.56 47526.71 2023-11-02 13:29:21.000 306 22450.43 119.57 41454.57 88888.00 2023-11-02 13:29:22.000 306 22450.42 119.64 41454.64 88888.00 2023-11-02 13:29:23.000 306 22450.35 119.65 41454.66 88888.00 2023-11-02 13:29:24.000 306 22450.29 119.62 41454.60 88888.00 2023-11-02 13:29:25.000 306 22450.27 119.58 41454.59 47526.69 2023-11-02 13:29:26.000 306 22450.28 119.55 41454.62 88888.00 2023-11-02 13:29:27.000 306 22450.30 119.55 41454.59 88888.00 2023-11-02 13:29:28.000 306 22450.31 119.55 41454.54 88888.00 2023-11-02 13:29:29.000 306 22450.32 119.54 41454.57 88888.00 2023-11-02 13:29:30.000 306 22450.34 119.54 41454.65 47526.74 2023-11-02 13:29:31.000 306 22450.36 119.53 41454.65 88888.00 2023-11-02 13:29:32.000 306 22450.42 119.47 41454.62 88888.00 2023-11-02 13:29:33.000 306 22450.48 119.46 41454.64 88888.00 2023-11-02 13:29:34.000 306 22450.48 119.53 41454.68 88888.00 2023-11-02 13:29:35.000 306 22450.45 119.57 41454.66 47526.74 2023-11-02 13:29:36.000 306 22450.47 119.56 41454.63 88888.00 2023-11-02 13:29:37.000 306 22450.52 119.55 41454.64 88888.00 2023-11-02 13:29:38.000 306 22450.56 119.53 41454.65 88888.00 2023-11-02 13:29:39.000 306 22450.55 119.49 41454.64 88888.00 2023-11-02 13:29:40.000 306 22450.53 119.51 41454.67 47526.82 2023-11-02 13:29:41.000 306 22450.52 119.54 41454.69 88888.00 2023-11-02 13:29:42.000 306 22450.52 119.53 41454.66 88888.00 2023-11-02 13:29:43.000 306 22450.53 119.51 41454.62 88888.00 2023-11-02 13:29:44.000 306 22450.58 119.45 41454.59 88888.00 2023-11-02 13:29:45.000 306 22450.62 119.41 41454.57 47526.83 2023-11-02 13:29:46.000 306 22450.61 119.50 41454.62 88888.00 2023-11-02 13:29:47.000 306 22450.59 119.60 41454.69 88888.00 2023-11-02 13:29:48.000 306 22450.60 119.59 41454.69 88888.00 2023-11-02 13:29:49.000 306 22450.62 119.52 41454.68 88888.00 2023-11-02 13:29:50.000 306 22450.64 119.47 41454.68 47526.85 2023-11-02 13:29:51.000 306 22450.63 119.43 41454.67 88888.00 2023-11-02 13:29:52.000 306 22450.65 119.39 41454.64 88888.00 2023-11-02 13:29:53.000 306 22450.70 119.36 41454.64 88888.00 2023-11-02 13:29:54.000 306 22450.74 119.36 41454.66 88888.00 2023-11-02 13:29:55.000 306 22450.72 119.36 41454.65 47526.95 2023-11-02 13:29:56.000 306 22450.73 119.31 41454.61 88888.00 2023-11-02 13:29:57.000 306 22450.76 119.27 41454.57 88888.00 2023-11-02 13:29:58.000 306 22450.80 119.26 41454.63 88888.00 2023-11-02 13:29:59.000 306 22450.84 119.23 41454.77 88888.00 2023-11-02 13:30:00.000 306 22450.87 119.21 41454.91 47527.01 2023-11-02 13:30:01.000 306 22450.87 119.22 41454.97 88888.00 2023-11-02 13:30:02.000 306 22450.88 119.21 41454.98 88888.00 2023-11-02 13:30:03.000 306 22450.92 119.15 41455.00 88888.00 2023-11-02 13:30:04.000 306 22450.99 119.12 41454.99 88888.00 2023-11-02 13:30:05.000 306 22451.05 119.13 41454.93 47527.12 2023-11-02 13:30:06.000 306 22451.07 119.17 41454.88 88888.00 2023-11-02 13:30:07.000 306 22451.14 119.19 41454.94 88888.00 2023-11-02 13:30:08.000 306 22451.23 119.16 41455.02 88888.00 2023-11-02 13:30:09.000 306 22451.23 119.15 41455.02 88888.00 2023-11-02 13:30:10.000 306 22451.19 119.18 41454.94 47527.16 2023-11-02 13:30:11.000 306 22451.22 119.22 41454.93 88888.00 2023-11-02 13:30:12.000 306 22451.30 119.23 41454.94 88888.00 2023-11-02 13:30:13.000 306 22451.32 119.19 41454.95 88888.00 2023-11-02 13:30:14.000 306 22451.30 119.12 41454.98 88888.00 2023-11-02 13:30:15.000 306 22451.26 119.14 41455.01 47527.20 2023-11-02 13:30:16.000 306 22451.20 119.20 41455.00 88888.00 2023-11-02 13:30:17.000 306 22451.15 119.17 41454.96 88888.00 2023-11-02 13:30:18.000 306 22451.16 119.10 41454.99 88888.00 2023-11-02 13:30:19.000 306 22451.19 119.11 41455.02 88888.00 2023-11-02 13:30:20.000 306 22451.16 119.17 41454.93 47527.16 2023-11-02 13:30:21.000 306 22451.04 119.25 41454.80 88888.00 2023-11-02 13:30:22.000 306 22450.95 119.28 41454.74 88888.00 2023-11-02 13:30:23.000 306 22450.94 119.27 41454.75 88888.00 2023-11-02 13:30:24.000 306 22450.95 119.28 41454.82 88888.00 2023-11-02 13:30:25.000 306 22450.92 119.32 41454.89 47527.08 2023-11-02 13:30:26.000 306 22450.88 119.38 41454.90 88888.00 2023-11-02 13:30:27.000 306 22450.82 119.46 41454.91 88888.00 2023-11-02 13:30:28.000 306 22450.74 119.45 41454.95 88888.00 2023-11-02 13:30:29.000 306 22450.69 119.36 41454.98 88888.00 2023-11-02 13:30:30.000 306 22450.64 119.29 41454.99 47527.02 2023-11-02 13:30:31.000 306 22450.58 119.28 41454.96 88888.00 2023-11-02 13:30:32.000 306 22450.53 119.28 41454.94 88888.00 2023-11-02 13:30:33.000 306 22450.52 119.30 41454.93 88888.00 2023-11-02 13:30:34.000 306 22450.53 119.29 41454.96 88888.00 2023-11-02 13:30:35.000 306 22450.53 119.26 41454.99 47526.97 2023-11-02 13:30:36.000 306 22450.53 119.25 41454.99 88888.00 2023-11-02 13:30:37.000 306 22450.54 119.26 41455.01 88888.00 2023-11-02 13:30:38.000 306 22450.58 119.25 41455.04 88888.00 2023-11-02 13:30:39.000 306 22450.60 119.21 41455.02 88888.00 2023-11-02 13:30:40.000 306 22450.62 119.17 41454.98 47527.06 2023-11-02 13:30:41.000 306 22450.66 119.14 41454.97 88888.00 2023-11-02 13:30:42.000 306 22450.70 119.13 41454.96 88888.00 2023-11-02 13:30:43.000 306 22450.76 119.11 41455.00 88888.00 2023-11-02 13:30:44.000 306 22450.84 119.11 41455.04 88888.00 2023-11-02 13:30:45.000 306 22450.91 119.10 41454.98 47527.23 2023-11-02 13:30:46.000 306 22451.00 119.06 41454.92 88888.00 2023-11-02 13:30:47.000 306 22451.09 118.99 41454.94 88888.00 2023-11-02 13:30:48.000 306 22451.14 118.92 41454.96 88888.00 2023-11-02 13:30:49.000 306 22451.17 118.86 41454.94 88888.00 2023-11-02 13:30:50.000 306 22451.23 118.85 41454.97 47527.32 2023-11-02 13:30:51.000 306 22451.31 118.88 41455.05 88888.00 2023-11-02 13:30:52.000 306 22451.35 118.88 41455.03 88888.00 2023-11-02 13:30:53.000 306 22451.35 118.82 41454.94 88888.00 2023-11-02 13:30:54.000 306 22451.35 118.76 41454.94 88888.00 2023-11-02 13:30:55.000 306 22451.32 118.75 41455.02 47527.36 2023-11-02 13:30:56.000 306 22451.24 118.76 41455.06 88888.00 2023-11-02 13:30:57.000 306 22451.16 118.74 41455.06 88888.00 2023-11-02 13:30:58.000 306 22451.17 118.73 41455.06 88888.00 2023-11-02 13:30:59.000 306 22451.18 118.74 41455.02 88888.00 2023-11-02 13:31:00.000 306 22451.13 118.74 41455.02 47527.33 2023-11-02 13:31:01.000 306 22451.07 118.77 41455.04 88888.00 2023-11-02 13:31:02.000 306 22451.05 118.83 41455.06 88888.00 2023-11-02 13:31:03.000 306 22451.06 118.85 41455.06 88888.00 2023-11-02 13:31:04.000 306 22451.06 118.80 41455.11 88888.00 2023-11-02 13:31:05.000 306 22451.03 118.73 41455.16 47527.32 2023-11-02 13:31:06.000 306 22450.98 118.71 41455.19 88888.00 2023-11-02 13:31:07.000 306 22450.98 118.73 41455.20 88888.00 2023-11-02 13:31:08.000 306 22451.00 118.75 41455.19 88888.00 2023-11-02 13:31:09.000 306 22451.04 118.75 41455.11 88888.00 2023-11-02 13:31:10.000 306 22451.07 118.75 41455.01 47527.30 2023-11-02 13:31:11.000 306 22451.06 118.76 41454.97 88888.00 2023-11-02 13:31:12.000 306 22451.06 118.77 41454.97 88888.00 2023-11-02 13:31:13.000 306 22451.09 118.77 41454.99 88888.00 2023-11-02 13:31:14.000 306 22451.11 118.78 41455.04 88888.00 2023-11-02 13:31:15.000 306 22451.06 118.81 41455.05 47527.32 2023-11-02 13:31:16.000 306 22451.01 118.82 41455.01 88888.00 2023-11-02 13:31:17.000 306 22451.02 118.83 41455.03 88888.00 2023-11-02 13:31:18.000 306 22451.05 118.84 41455.09 88888.00 2023-11-02 13:31:19.000 306 22451.04 118.83 41455.11 88888.00 2023-11-02 13:31:20.000 306 22451.01 118.87 41455.11 47527.33 2023-11-02 13:31:21.000 306 22450.98 118.93 41455.11 88888.00 2023-11-02 13:31:22.000 306 22450.97 118.92 41455.14 88888.00 2023-11-02 13:31:23.000 306 22450.96 118.86 41455.21 88888.00 2023-11-02 13:31:24.000 306 22450.90 118.79 41455.30 88888.00 2023-11-02 13:31:25.000 306 22450.84 118.76 41455.30 47527.30 2023-11-02 13:31:26.000 306 22450.81 118.77 41455.18 88888.00 2023-11-02 13:31:27.000 306 22450.81 118.78 41455.09 88888.00 2023-11-02 13:31:28.000 306 22450.81 118.80 41455.09 88888.00 2023-11-02 13:31:29.000 306 22450.78 118.80 41455.13 88888.00 2023-11-02 13:31:30.000 306 22450.74 118.81 41455.19 47527.25 2023-11-02 13:31:31.000 306 22450.72 118.83 41455.26 88888.00 2023-11-02 13:31:32.000 306 22450.73 118.84 41455.27 88888.00 2023-11-02 13:31:33.000 306 22450.76 118.83 41455.25 88888.00 2023-11-02 13:31:34.000 306 22450.84 118.80 41455.22 88888.00 2023-11-02 13:31:35.000 306 22450.90 118.77 41455.18 47527.29 2023-11-02 13:31:36.000 306 22450.90 118.76 41455.18 88888.00 2023-11-02 13:31:37.000 306 22450.87 118.77 41455.20 88888.00 2023-11-02 13:31:38.000 306 22450.88 118.74 41455.18 88888.00 2023-11-02 13:31:39.000 306 22450.93 118.69 41455.16 88888.00 2023-11-02 13:31:40.000 306 22450.96 118.67 41455.16 47527.33 2023-11-02 13:31:41.000 306 22450.93 118.66 41455.13 88888.00 2023-11-02 13:31:42.000 306 22450.90 118.66 41455.07 88888.00 2023-11-02 13:31:43.000 306 22450.91 118.67 41455.09 88888.00 2023-11-02 13:31:44.000 306 22450.97 118.64 41455.12 88888.00 2023-11-02 13:31:45.000 306 22451.01 118.55 41455.11 47527.40 2023-11-02 13:31:46.000 306 22451.02 118.51 41455.10 88888.00 2023-11-02 13:31:47.000 306 22451.05 118.58 41455.11 88888.00 2023-11-02 13:31:48.000 306 22451.11 118.63 41455.15 88888.00 2023-11-02 13:31:49.000 306 22451.15 118.61 41455.15 88888.00 2023-11-02 13:31:50.000 306 22451.16 118.61 41455.11 47527.43 2023-11-02 13:31:51.000 306 22451.12 118.63 41455.07 88888.00 2023-11-02 13:31:52.000 306 22451.11 118.62 41455.06 88888.00 2023-11-02 13:31:53.000 306 22451.16 118.60 41455.08 88888.00 2023-11-02 13:31:54.000 306 22451.24 118.56 41455.10 88888.00 2023-11-02 13:31:55.000 306 22451.26 118.48 41455.07 47527.46 2023-11-02 13:31:56.000 306 22451.25 118.45 41455.08 88888.00 2023-11-02 13:31:57.000 306 22451.24 118.47 41455.16 88888.00 2023-11-02 13:31:58.000 306 22451.23 118.43 41455.16 88888.00 2023-11-02 13:31:59.000 306 22451.26 118.34 41455.01 88888.00 2023-11-02 13:32:00.000 306 22451.26 118.33 41454.89 47527.46 2023-11-02 13:32:01.000 306 22451.22 118.40 41454.88 88888.00 2023-11-02 13:32:02.000 306 22451.18 118.47 41454.86 88888.00 2023-11-02 13:32:03.000 306 22451.19 118.49 41454.88 88888.00 2023-11-02 13:32:04.000 306 22451.21 118.43 41454.97 88888.00 2023-11-02 13:32:05.000 306 22451.21 118.35 41454.99 47527.47 2023-11-02 13:32:06.000 306 22451.20 118.37 41454.94 88888.00 2023-11-02 13:32:07.000 306 22451.18 118.46 41454.93 88888.00 2023-11-02 13:32:08.000 306 22451.19 118.49 41454.97 88888.00 2023-11-02 13:32:09.000 306 22451.26 118.46 41455.03 88888.00 2023-11-02 13:32:10.000 306 22451.31 118.45 41455.11 47527.56 2023-11-02 13:32:11.000 306 22451.32 118.44 41455.13 88888.00 2023-11-02 13:32:12.000 306 22451.35 118.40 41455.07 88888.00 2023-11-02 13:32:13.000 306 22451.37 118.33 41455.00 88888.00 2023-11-02 13:32:14.000 306 22451.35 118.28 41454.98 88888.00 2023-11-02 13:32:15.000 306 22451.34 118.25 41455.01 47527.59 2023-11-02 13:32:16.000 306 22451.34 118.26 41455.01 88888.00 2023-11-02 13:32:17.000 306 22451.35 118.24 41455.01 88888.00 2023-11-02 13:32:18.000 306 22451.37 118.21 41455.06 88888.00 2023-11-02 13:32:19.000 306 22451.40 118.18 41455.13 88888.00 2023-11-02 13:32:20.000 306 22451.41 118.18 41455.15 47527.62 2023-11-02 13:32:21.000 306 22451.42 118.20 41455.13 88888.00 2023-11-02 13:32:22.000 306 22451.44 118.19 41455.09 88888.00 2023-11-02 13:32:23.000 306 22451.43 118.13 41455.08 88888.00 2023-11-02 13:32:24.000 306 22451.43 118.08 41455.11 88888.00 2023-11-02 13:32:25.000 306 22451.50 118.10 41455.17 47527.60 2023-11-02 13:32:26.000 306 22451.53 118.19 41455.24 88888.00 2023-11-02 13:32:27.000 306 22451.46 118.22 41455.24 88888.00 2023-11-02 13:32:28.000 306 22451.34 118.22 41455.18 88888.00 2023-11-02 13:32:29.000 306 22451.29 118.27 41455.16 88888.00 2023-11-02 13:32:30.000 306 22451.31 118.31 41455.16 47527.59 2023-11-02 13:32:31.000 306 22451.31 118.26 41455.14 88888.00 2023-11-02 13:32:32.000 306 22451.30 118.18 41455.11 88888.00 2023-11-02 13:32:33.000 306 22451.26 118.10 41455.09 88888.00 2023-11-02 13:32:34.000 306 22451.24 118.04 41455.09 88888.00 2023-11-02 13:32:35.000 306 22451.27 118.05 41455.09 47527.62 2023-11-02 13:32:36.000 306 22451.31 118.10 41455.13 88888.00 2023-11-02 13:32:37.000 306 22451.32 118.15 41455.17 88888.00 2023-11-02 13:32:38.000 306 22451.36 118.14 41455.17 88888.00 2023-11-02 13:32:39.000 306 22451.41 118.10 41455.19 88888.00 2023-11-02 13:32:40.000 306 22451.47 118.08 41455.26 47527.64 2023-11-02 13:32:41.000 306 22451.50 118.08 41455.27 88888.00 2023-11-02 13:32:42.000 306 22451.51 118.06 41455.24 88888.00 2023-11-02 13:32:43.000 306 22451.53 118.01 41455.27 88888.00 2023-11-02 13:32:44.000 306 22451.61 117.96 41455.35 88888.00 2023-11-02 13:32:45.000 306 22451.68 117.94 41455.37 47527.69 2023-11-02 13:32:46.000 306 22451.68 117.93 41455.31 88888.00 2023-11-02 13:32:47.000 306 22451.65 117.92 41455.24 88888.00 2023-11-02 13:32:48.000 306 22451.63 117.91 41455.19 88888.00 2023-11-02 13:32:49.000 306 22451.62 117.93 41455.14 88888.00 2023-11-02 13:32:50.000 306 22451.60 117.95 41455.13 47527.78 2023-11-02 13:32:51.000 306 22451.58 117.91 41455.18 88888.00 2023-11-02 13:32:52.000 306 22451.58 117.83 41455.29 88888.00 2023-11-02 13:32:53.000 306 22451.63 117.77 41455.38 88888.00 2023-11-02 13:32:54.000 306 22451.63 117.72 41455.38 88888.00 2023-11-02 13:32:55.000 306 22451.55 117.71 41455.37 47527.76 2023-11-02 13:32:56.000 306 22451.49 117.75 41455.42 88888.00 2023-11-02 13:32:57.000 306 22451.49 117.78 41455.45 88888.00 2023-11-02 13:32:58.000 306 22451.49 117.76 41455.42 88888.00 2023-11-02 13:32:59.000 306 22451.50 117.82 41455.42 88888.00 2023-11-02 13:33:00.000 306 22451.49 117.88 41455.43 47527.74 2023-11-02 13:33:01.000 306 22451.47 117.85 41455.39 88888.00 2023-11-02 13:33:02.000 306 22451.42 117.80 41455.34 88888.00 2023-11-02 13:33:03.000 306 22451.39 117.80 41455.31 88888.00 2023-11-02 13:33:04.000 306 22451.39 117.81 41455.32 88888.00 2023-11-02 13:33:05.000 306 22451.38 117.77 41455.35 47527.71 2023-11-02 13:33:06.000 306 22451.37 117.76 41455.36 88888.00 2023-11-02 13:33:07.000 306 22451.38 117.78 41455.34 88888.00 2023-11-02 13:33:08.000 306 22451.38 117.80 41455.31 88888.00 2023-11-02 13:33:09.000 306 22451.34 117.78 41455.27 88888.00 2023-11-02 13:33:10.000 306 22451.31 117.76 41455.27 47527.68 2023-11-02 13:33:11.000 306 22451.28 117.75 41455.27 88888.00 2023-11-02 13:33:12.000 306 22451.23 117.77 41455.29 88888.00 2023-11-02 13:33:13.000 306 22451.20 117.78 41455.37 88888.00 2023-11-02 13:33:14.000 306 22451.18 117.72 41455.46 88888.00 2023-11-02 13:33:15.000 306 22451.16 117.62 41455.49 47527.67 2023-11-02 13:33:16.000 306 22451.18 117.58 41455.49 88888.00 2023-11-02 13:33:17.000 306 22451.23 117.62 41455.49 88888.00 2023-11-02 13:33:18.000 306 22451.22 117.65 41455.46 88888.00 2023-11-02 13:33:19.000 306 22451.18 117.66 41455.44 88888.00 2023-11-02 13:33:20.000 306 22451.17 117.67 41455.45 47527.67 2023-11-02 13:33:21.000 306 22451.19 117.68 41455.43 88888.00 2023-11-02 13:33:22.000 306 22451.22 117.71 41455.37 88888.00 2023-11-02 13:33:23.000 306 22451.22 117.72 41455.32 88888.00 2023-11-02 13:33:24.000 306 22451.22 117.71 41455.33 88888.00 2023-11-02 13:33:25.000 306 22451.22 117.75 41455.36 47527.68 2023-11-02 13:33:26.000 306 22451.22 117.81 41455.39 88888.00 2023-11-02 13:33:27.000 306 22451.23 117.84 41455.43 88888.00 2023-11-02 13:33:28.000 306 22451.30 117.83 41455.46 88888.00 2023-11-02 13:33:29.000 306 22451.39 117.80 41455.50 88888.00 2023-11-02 13:33:30.000 306 22451.44 117.78 41455.54 47527.72 2023-11-02 13:33:31.000 306 22451.42 117.78 41455.50 88888.00 2023-11-02 13:33:32.000 306 22451.38 117.80 41455.42 88888.00 2023-11-02 13:33:33.000 306 22451.37 117.80 41455.43 88888.00 2023-11-02 13:33:34.000 306 22451.40 117.77 41455.44 88888.00 2023-11-02 13:33:35.000 306 22451.45 117.77 41455.39 47527.79 2023-11-02 13:33:36.000 306 22451.55 117.78 41455.36 88888.00 2023-11-02 13:33:37.000 306 22451.63 117.76 41455.36 88888.00 2023-11-02 13:33:38.000 306 22451.65 117.75 41455.36 88888.00 2023-11-02 13:33:39.000 306 22451.65 117.77 41455.39 88888.00 2023-11-02 13:33:40.000 306 22451.65 117.80 41455.45 47527.87 2023-11-02 13:33:41.000 306 22451.70 117.82 41455.49 88888.00 2023-11-02 13:33:42.000 306 22451.76 117.85 41455.49 88888.00 2023-11-02 13:33:43.000 306 22451.75 117.83 41455.48 88888.00 2023-11-02 13:33:44.000 306 22451.69 117.74 41455.44 88888.00 2023-11-02 13:33:45.000 306 22451.65 117.67 41455.40 47527.88 2023-11-02 13:33:46.000 306 22451.67 117.69 41455.46 88888.00 2023-11-02 13:33:47.000 306 22451.69 117.76 41455.54 88888.00 2023-11-02 13:33:48.000 306 22451.68 117.79 41455.55 88888.00 2023-11-02 13:33:49.000 306 22451.68 117.73 41455.54 88888.00 2023-11-02 13:33:50.000 306 22451.66 117.65 41455.48 47527.88 2023-11-02 13:33:51.000 306 22451.56 117.64 41455.38 88888.00 2023-11-02 13:33:52.000 306 22451.44 117.69 41455.37 88888.00 2023-11-02 13:33:53.000 306 22451.41 117.72 41455.43 88888.00 2023-11-02 13:33:54.000 306 22451.46 117.74 41455.43 88888.00 2023-11-02 13:33:55.000 306 22451.46 117.79 41455.35 47527.81 2023-11-02 13:33:56.000 306 22451.38 117.84 41455.31 88888.00 2023-11-02 13:33:57.000 306 22451.33 117.86 41455.32 88888.00 2023-11-02 13:33:58.000 306 22451.37 117.84 41455.35 88888.00 2023-11-02 13:33:59.000 306 22451.42 117.77 41455.38 88888.00 2023-11-02 13:34:00.000 306 22451.38 117.70 41455.38 47527.83 2023-11-02 13:34:01.000 306 22451.31 117.71 41455.39 88888.00 2023-11-02 13:34:02.000 306 22451.28 117.73 41455.43 88888.00 2023-11-02 13:34:03.000 306 22451.31 117.72 41455.46 88888.00 2023-11-02 13:34:04.000 306 22451.34 117.70 41455.43 88888.00 2023-11-02 13:34:05.000 306 22451.33 117.70 41455.37 47527.82 2023-11-02 13:34:06.000 306 22451.34 117.72 41455.38 88888.00 2023-11-02 13:34:07.000 306 22451.40 117.71 41455.41 88888.00 2023-11-02 13:34:08.000 306 22451.39 117.68 41455.40 88888.00 2023-11-02 13:34:09.000 306 22451.34 117.66 41455.41 88888.00 2023-11-02 13:34:10.000 306 22451.35 117.64 41455.47 47527.87 2023-11-02 13:34:11.000 306 22451.40 117.58 41455.50 88888.00 2023-11-02 13:34:12.000 306 22451.36 117.52 41455.47 88888.00 2023-11-02 13:34:13.000 306 22451.31 117.50 41455.48 88888.00 2023-11-02 13:34:14.000 306 22451.36 117.48 41455.53 88888.00 2023-11-02 13:34:15.000 306 22451.46 117.45 41455.52 47527.90 2023-11-02 13:34:16.000 306 22451.51 117.45 41455.48 88888.00 2023-11-02 13:34:17.000 306 22451.56 117.47 41455.50 88888.00 2023-11-02 13:34:18.000 306 22451.58 117.48 41455.48 88888.00 2023-11-02 13:34:19.000 306 22451.59 117.45 41455.44 88888.00 2023-11-02 13:34:20.000 306 22451.63 117.39 41455.44 47527.99 2023-11-02 13:34:21.000 306 22451.68 117.36 41455.45 88888.00 2023-11-02 13:34:22.000 306 22451.73 117.32 41455.44 88888.00 2023-11-02 13:34:23.000 306 22451.77 117.26 41455.46 88888.00 2023-11-02 13:34:24.000 306 22451.78 117.22 41455.52 88888.00 2023-11-02 13:34:25.000 306 22451.76 117.25 41455.53 47528.03 2023-11-02 13:34:26.000 306 22451.72 117.29 41455.51 88888.00 2023-11-02 13:34:27.000 306 22451.68 117.31 41455.54 88888.00 2023-11-02 13:34:28.000 306 22451.66 117.31 41455.57 88888.00 2023-11-02 13:34:29.000 306 22451.66 117.33 41455.57 88888.00 2023-11-02 13:34:30.000 306 22451.67 117.38 41455.56 47528.03 2023-11-02 13:34:31.000 306 22451.69 117.38 41455.59 88888.00 2023-11-02 13:34:32.000 306 22451.69 117.30 41455.57 88888.00 2023-11-02 13:34:33.000 306 22451.64 117.25 41455.55 88888.00 2023-11-02 13:34:34.000 306 22451.62 117.30 41455.58 88888.00 2023-11-02 13:34:35.000 306 22451.65 117.35 41455.62 47528.06 2023-11-02 13:34:36.000 306 22451.68 117.35 41455.66 88888.00 2023-11-02 13:34:37.000 306 22451.63 117.32 41455.66 88888.00 2023-11-02 13:34:38.000 306 22451.57 117.32 41455.63 88888.00 2023-11-02 13:34:39.000 306 22451.58 117.33 41455.59 88888.00 2023-11-02 13:34:40.000 306 22451.64 117.34 41455.54 47528.03 2023-11-02 13:34:41.000 306 22451.66 117.31 41455.52 88888.00 2023-11-02 13:34:42.000 306 22451.67 117.26 41455.57 88888.00 2023-11-02 13:34:43.000 306 22451.72 117.25 41455.65 88888.00 2023-11-02 13:34:44.000 306 22451.73 117.26 41455.63 88888.00 2023-11-02 13:34:45.000 306 22451.65 117.25 41455.55 47528.02 2023-11-02 13:34:46.000 306 22451.57 117.23 41455.51 88888.00 2023-11-02 13:34:47.000 306 22451.56 117.21 41455.50 88888.00 2023-11-02 13:34:48.000 306 22451.64 117.19 41455.50 88888.00 2023-11-02 13:34:49.000 306 22451.70 117.19 41455.50 88888.00 2023-11-02 13:34:50.000 306 22451.66 117.21 41455.50 47528.02 2023-11-02 13:34:51.000 306 22451.57 117.25 41455.51 88888.00 2023-11-02 13:34:52.000 306 22451.59 117.29 41455.53 88888.00 2023-11-02 13:34:53.000 306 22451.66 117.30 41455.52 88888.00 2023-11-02 13:34:54.000 306 22451.65 117.29 41455.51 88888.00 2023-11-02 13:34:55.000 306 22451.60 117.27 41455.54 47528.03 2023-11-02 13:34:56.000 306 22451.62 117.27 41455.56 88888.00 2023-11-02 13:34:57.000 306 22451.67 117.30 41455.55 88888.00 2023-11-02 13:34:58.000 306 22451.69 117.28 41455.55 88888.00 2023-11-02 13:34:59.000 306 22451.72 117.22 41455.60 88888.00 2023-11-02 13:35:00.000 306 22451.74 117.16 41455.66 47528.08 2023-11-02 13:35:01.000 306 22451.75 117.13 41455.71 88888.00 2023-11-02 13:35:02.000 306 22451.75 117.14 41455.72 88888.00 2023-11-02 13:35:03.000 306 22451.76 117.12 41455.67 88888.00 2023-11-02 13:35:04.000 306 22451.79 117.05 41455.67 88888.00 2023-11-02 13:35:05.000 306 22451.83 116.99 41455.70 47528.11 2023-11-02 13:35:06.000 306 22451.79 117.02 41455.63 88888.00 2023-11-02 13:35:07.000 306 22451.73 117.11 41455.51 88888.00 2023-11-02 13:35:08.000 306 22451.71 117.15 41455.47 88888.00 2023-11-02 13:35:09.000 306 22451.77 117.17 41455.52 88888.00 2023-11-02 13:35:10.000 306 22451.84 117.22 41455.56 47528.16 2023-11-02 13:35:11.000 306 22451.88 117.25 41455.51 88888.00 2023-11-02 13:35:12.000 306 22451.93 117.23 41455.42 88888.00 2023-11-02 13:35:13.000 306 22451.95 117.19 41455.41 88888.00 2023-11-02 13:35:14.000 306 22451.92 117.13 41455.46 88888.00 2023-11-02 13:35:15.000 306 22451.89 117.11 41455.51 47528.19 2023-11-02 13:35:16.000 306 22451.88 117.14 41455.51 88888.00 2023-11-02 13:35:17.000 306 22451.86 117.17 41455.46 88888.00 2023-11-02 13:35:18.000 306 22451.84 117.13 41455.43 88888.00 2023-11-02 13:35:19.000 306 22451.85 117.08 41455.44 88888.00 2023-11-02 13:35:20.000 306 22451.87 117.05 41455.43 47528.22 2023-11-02 13:35:21.000 306 22451.90 117.08 41455.44 88888.00 2023-11-02 13:35:22.000 306 22451.93 117.14 41455.49 88888.00 2023-11-02 13:35:23.000 306 22451.93 117.15 41455.50 88888.00 2023-11-02 13:35:24.000 306 22451.89 117.12 41455.48 88888.00 2023-11-02 13:35:25.000 306 22451.88 117.10 41455.48 47528.20 2023-11-02 13:35:26.000 306 22451.90 117.10 41455.52 88888.00 2023-11-02 13:35:27.000 306 22451.89 117.11 41455.54 88888.00 2023-11-02 13:35:28.000 306 22451.87 117.13 41455.52 88888.00 2023-11-02 13:35:29.000 306 22451.89 117.14 41455.53 88888.00 2023-11-02 13:35:30.000 306 22451.89 117.16 41455.53 47528.22 2023-11-02 13:35:31.000 306 22451.86 117.16 41455.50 88888.00 2023-11-02 13:35:32.000 306 22451.87 117.13 41455.49 88888.00 2023-11-02 13:35:33.000 306 22451.92 117.10 41455.48 88888.00 2023-11-02 13:35:34.000 306 22451.97 117.09 41455.52 88888.00 2023-11-02 13:35:35.000 306 22452.00 117.11 41455.59 47528.27 2023-11-02 13:35:36.000 306 22452.01 117.15 41455.64 88888.00 2023-11-02 13:35:37.000 306 22452.01 117.19 41455.67 88888.00 2023-11-02 13:35:38.000 306 22452.01 117.17 41455.71 88888.00 2023-11-02 13:35:39.000 306 22452.00 117.09 41455.67 88888.00 2023-11-02 13:35:40.000 306 22452.00 117.04 41455.59 47528.31 2023-11-02 13:35:41.000 306 22452.02 117.06 41455.56 88888.00 2023-11-02 13:35:42.000 306 22452.02 117.09 41455.56 88888.00 2023-11-02 13:35:43.000 306 22451.99 117.07 41455.53 88888.00 2023-11-02 13:35:44.000 306 22451.97 117.03 41455.54 88888.00 2023-11-02 13:35:45.000 306 22451.98 117.08 41455.58 47528.29 2023-11-02 13:35:46.000 306 22452.04 117.17 41455.62 88888.00 2023-11-02 13:35:47.000 306 22452.08 117.13 41455.64 88888.00 2023-11-02 13:35:48.000 306 22452.06 117.05 41455.66 88888.00 2023-11-02 13:35:49.000 306 22452.02 117.05 41455.66 88888.00 2023-11-02 13:35:50.000 306 22452.03 117.05 41455.65 47528.25 2023-11-02 13:35:51.000 306 22452.03 117.02 41455.64 88888.00 2023-11-02 13:35:52.000 306 22451.99 117.02 41455.63 88888.00 2023-11-02 13:35:53.000 306 22451.94 117.05 41455.62 88888.00 2023-11-02 13:35:54.000 306 22451.88 117.06 41455.61 88888.00 2023-11-02 13:35:55.000 306 22451.84 117.08 41455.66 47528.21 2023-11-02 13:35:56.000 306 22451.85 117.10 41455.73 88888.00 2023-11-02 13:35:57.000 306 22451.84 117.11 41455.72 88888.00 2023-11-02 13:35:58.000 306 22451.78 117.11 41455.66 88888.00 2023-11-02 13:35:59.000 306 22451.75 117.11 41455.66 88888.00 2023-11-02 13:36:00.000 306 22451.75 117.16 41455.69 47528.17 2023-11-02 13:36:01.000 306 22451.74 117.23 41455.68 88888.00 2023-11-02 13:36:02.000 306 22451.72 117.28 41455.65 88888.00 2023-11-02 13:36:03.000 306 22451.72 117.27 41455.68 88888.00 2023-11-02 13:36:04.000 306 22451.73 117.21 41455.70 88888.00 2023-11-02 13:36:05.000 306 22451.73 117.16 41455.69 47528.21 2023-11-02 13:36:06.000 306 22451.76 117.19 41455.68 88888.00 2023-11-02 13:36:07.000 306 22451.85 117.23 41455.73 88888.00 2023-11-02 13:36:08.000 306 22451.95 117.21 41455.73 88888.00 2023-11-02 13:36:09.000 306 22451.98 117.16 41455.66 88888.00 2023-11-02 13:36:10.000 306 22451.97 117.13 41455.61 47528.26 2023-11-02 13:36:11.000 306 22451.97 117.12 41455.63 88888.00 2023-11-02 13:36:12.000 306 22451.96 117.12 41455.65 88888.00 2023-11-02 13:36:13.000 306 22451.95 117.11 41455.66 88888.00 2023-11-02 13:36:14.000 306 22452.02 117.11 41455.68 88888.00 2023-11-02 13:36:15.000 306 22452.11 117.15 41455.69 47528.32 2023-11-02 13:36:16.000 306 22452.14 117.21 41455.69 88888.00 2023-11-02 13:36:17.000 306 22452.07 117.23 41455.70 88888.00 2023-11-02 13:36:18.000 306 22452.02 117.20 41455.70 88888.00 2023-11-02 13:36:19.000 306 22452.02 117.17 41455.69 88888.00 2023-11-02 13:36:20.000 306 22452.05 117.17 41455.70 47528.41 2023-11-02 13:36:21.000 306 22452.06 117.17 41455.75 88888.00 2023-11-02 13:36:22.000 306 22452.04 117.14 41455.77 88888.00 2023-11-02 13:36:23.000 306 22452.01 117.10 41455.71 88888.00 2023-11-02 13:36:24.000 306 22452.03 117.09 41455.62 88888.00 2023-11-02 13:36:25.000 306 22452.05 117.11 41455.59 47528.38 2023-11-02 13:36:26.000 306 22452.03 117.12 41455.63 88888.00 2023-11-02 13:36:27.000 306 22452.01 117.11 41455.68 88888.00 2023-11-02 13:36:28.000 306 22452.04 117.13 41455.70 88888.00 2023-11-02 13:36:29.000 306 22452.05 117.14 41455.69 88888.00 2023-11-02 13:36:30.000 306 22452.01 117.12 41455.68 47528.36 2023-11-02 13:36:31.000 306 22452.02 117.12 41455.70 88888.00 2023-11-02 13:36:32.000 306 22452.08 117.11 41455.70 88888.00 2023-11-02 13:36:33.000 306 22452.11 117.08 41455.64 88888.00 2023-11-02 13:36:34.000 306 22452.11 117.06 41455.59 88888.00 2023-11-02 13:36:35.000 306 22452.12 117.05 41455.62 47528.41 2023-11-02 13:36:36.000 306 22452.14 117.04 41455.73 88888.00 2023-11-02 13:36:37.000 306 22452.15 117.05 41455.81 88888.00 2023-11-02 13:36:38.000 306 22452.15 117.10 41455.77 88888.00 2023-11-02 13:36:39.000 306 22452.13 117.13 41455.66 88888.00 2023-11-02 13:36:40.000 306 22452.12 117.14 41455.61 47528.38 2023-11-02 13:36:41.000 306 22452.13 117.15 41455.62 88888.00 2023-11-02 13:36:42.000 306 22452.14 117.17 41455.66 88888.00 2023-11-02 13:36:43.000 306 22452.13 117.20 41455.71 88888.00 2023-11-02 13:36:44.000 306 22452.10 117.20 41455.71 88888.00 2023-11-02 13:36:45.000 306 22452.08 117.17 41455.65 47528.36 2023-11-02 13:36:46.000 306 22452.06 117.17 41455.60 88888.00 2023-11-02 13:36:47.000 306 22452.05 117.21 41455.61 88888.00 2023-11-02 13:36:48.000 306 22452.03 117.24 41455.60 88888.00 2023-11-02 13:36:49.000 306 22451.98 117.24 41455.58 88888.00 2023-11-02 13:36:50.000 306 22451.93 117.27 41455.61 47528.35 2023-11-02 13:36:51.000 306 22451.92 117.33 41455.63 88888.00 2023-11-02 13:36:52.000 306 22451.94 117.36 41455.66 88888.00 2023-11-02 13:36:53.000 306 22451.96 117.33 41455.73 88888.00 2023-11-02 13:36:54.000 306 22451.99 117.34 41455.82 88888.00 2023-11-02 13:36:55.000 306 22452.00 117.35 41455.85 47528.29 2023-11-02 13:36:56.000 306 22451.94 117.31 41455.82 88888.00 2023-11-02 13:36:57.000 306 22451.90 117.25 41455.77 88888.00 2023-11-02 13:36:58.000 306 22451.90 117.29 41455.79 88888.00 2023-11-02 13:36:59.000 306 22451.89 117.36 41455.81 88888.00 2023-11-02 13:37:00.000 306 22451.88 117.36 41455.77 47528.36 2023-11-02 13:37:01.000 306 22451.91 117.35 41455.69 88888.00 2023-11-02 13:37:02.000 306 22451.94 117.37 41455.69 88888.00 2023-11-02 13:37:03.000 306 22451.95 117.39 41455.74 88888.00 2023-11-02 13:37:04.000 306 22451.99 117.39 41455.76 88888.00 2023-11-02 13:37:05.000 306 22452.04 117.39 41455.76 47528.40 2023-11-02 13:37:06.000 306 22452.07 117.41 41455.78 88888.00 2023-11-02 13:37:07.000 306 22452.08 117.42 41455.79 88888.00 2023-11-02 13:37:08.000 306 22452.12 117.41 41455.79 88888.00 2023-11-02 13:37:09.000 306 22452.16 117.40 41455.77 88888.00 2023-11-02 13:37:10.000 306 22452.17 117.41 41455.73 47528.44 2023-11-02 13:37:11.000 306 22452.16 117.40 41455.71 88888.00 2023-11-02 13:37:12.000 306 22452.12 117.36 41455.66 88888.00 2023-11-02 13:37:13.000 306 22452.08 117.31 41455.60 88888.00 2023-11-02 13:37:14.000 306 22452.07 117.28 41455.59 88888.00 2023-11-02 13:37:15.000 306 22452.04 117.26 41455.61 47528.49 2023-11-02 13:37:16.000 306 22452.03 117.25 41455.64 88888.00 2023-11-02 13:37:17.000 306 22452.09 117.26 41455.67 88888.00 2023-11-02 13:37:18.000 306 22452.15 117.24 41455.68 88888.00 2023-11-02 13:37:19.000 306 22452.11 117.20 41455.64 88888.00 2023-11-02 13:37:20.000 306 22452.03 117.21 41455.59 47528.44 2023-11-02 13:37:21.000 306 22452.02 117.24 41455.57 88888.00 2023-11-02 13:37:22.000 306 22452.07 117.26 41455.56 88888.00 2023-11-02 13:37:23.000 306 22452.14 117.27 41455.52 88888.00 2023-11-02 13:37:24.000 306 22452.16 117.27 41455.54 88888.00 2023-11-02 13:37:25.000 306 22452.17 117.27 41455.59 47528.49 2023-11-02 13:37:26.000 306 22452.19 117.31 41455.63 88888.00 2023-11-02 13:37:27.000 306 22452.20 117.34 41455.66 88888.00 2023-11-02 13:37:28.000 306 22452.22 117.28 41455.68 88888.00 2023-11-02 13:37:29.000 306 22452.22 117.18 41455.64 88888.00 2023-11-02 13:37:30.000 306 22452.23 117.17 41455.56 47528.56 2023-11-02 13:37:31.000 306 22452.23 117.25 41455.56 88888.00 2023-11-02 13:37:32.000 306 22452.24 117.31 41455.62 88888.00 2023-11-02 13:37:33.000 306 22452.27 117.31 41455.66 88888.00 2023-11-02 13:37:34.000 306 22452.30 117.31 41455.65 88888.00 2023-11-02 13:37:35.000 306 22452.31 117.33 41455.63 47528.56 2023-11-02 13:37:36.000 306 22452.26 117.30 41455.59 88888.00 2023-11-02 13:37:37.000 306 22452.22 117.25 41455.56 88888.00 2023-11-02 13:37:38.000 306 22452.24 117.25 41455.66 88888.00 2023-11-02 13:37:39.000 306 22452.28 117.32 41455.79 88888.00 2023-11-02 13:37:40.000 306 22452.25 117.37 41455.78 47528.56 2023-11-02 13:37:41.000 306 22452.18 117.33 41455.69 88888.00 2023-11-02 13:37:42.000 306 22452.16 117.33 41455.69 88888.00 2023-11-02 13:37:43.000 306 22452.17 117.38 41455.71 88888.00 2023-11-02 13:37:44.000 306 22452.16 117.39 41455.72 88888.00 2023-11-02 13:37:45.000 306 22452.13 117.34 41455.77 47528.59 2023-11-02 13:37:46.000 306 22452.13 117.31 41455.80 88888.00 2023-11-02 13:37:47.000 306 22452.16 117.32 41455.77 88888.00 2023-11-02 13:37:48.000 306 22452.20 117.33 41455.71 88888.00 2023-11-02 13:37:49.000 306 22452.22 117.35 41455.69 88888.00 2023-11-02 13:37:50.000 306 22452.24 117.36 41455.70 47528.60 2023-11-02 13:37:51.000 306 22452.27 117.32 41455.78 88888.00 2023-11-02 13:37:52.000 306 22452.30 117.29 41455.80 88888.00 2023-11-02 13:37:53.000 306 22452.34 117.32 41455.74 88888.00 2023-11-02 13:37:54.000 306 22452.35 117.37 41455.67 88888.00 2023-11-02 13:37:55.000 306 22452.34 117.37 41455.63 47528.67 2023-11-02 13:37:56.000 306 22452.35 117.37 41455.65 88888.00 2023-11-02 13:37:57.000 306 22452.37 117.43 41455.71 88888.00 2023-11-02 13:37:58.000 306 22452.35 117.51 41455.71 88888.00 2023-11-02 13:37:59.000 306 22452.30 117.54 41455.62 88888.00 2023-11-02 13:38:00.000 306 22452.24 117.54 41455.56 47528.59 2023-11-02 13:38:01.000 306 22452.22 117.54 41455.58 88888.00 2023-11-02 13:38:02.000 306 22452.22 117.55 41455.68 88888.00 2023-11-02 13:38:03.000 306 22452.23 117.57 41455.77 88888.00 2023-11-02 13:38:04.000 306 22452.22 117.52 41455.78 88888.00 2023-11-02 13:38:05.000 306 22452.17 117.44 41455.75 47528.57 2023-11-02 13:38:06.000 306 22452.11 117.38 41455.73 88888.00 2023-11-02 13:38:07.000 306 22452.10 117.39 41455.70 88888.00 2023-11-02 13:38:08.000 306 22452.11 117.44 41455.66 88888.00 2023-11-02 13:38:09.000 306 22452.03 117.44 41455.64 88888.00 2023-11-02 13:38:10.000 306 22451.92 117.42 41455.65 47528.49 2023-11-02 13:38:11.000 306 22451.92 117.41 41455.63 88888.00 2023-11-02 13:38:12.000 306 22451.98 117.43 41455.62 88888.00 2023-11-02 13:38:13.000 306 22451.99 117.44 41455.67 88888.00 2023-11-02 13:38:14.000 306 22451.95 117.45 41455.72 88888.00 2023-11-02 13:38:15.000 306 22451.93 117.49 41455.71 47528.53 2023-11-02 13:38:16.000 306 22451.93 117.53 41455.66 88888.00 2023-11-02 13:38:17.000 306 22451.94 117.58 41455.66 88888.00 2023-11-02 13:38:18.000 306 22451.97 117.61 41455.71 88888.00 2023-11-02 13:38:19.000 306 22452.03 117.62 41455.77 88888.00 2023-11-02 13:38:20.000 306 22452.10 117.63 41455.83 47528.51 2023-11-02 13:38:21.000 306 22452.10 117.63 41455.81 88888.00 2023-11-02 13:38:22.000 306 22452.01 117.62 41455.74 88888.00 2023-11-02 13:38:23.000 306 22451.93 117.62 41455.72 88888.00 2023-11-02 13:38:24.000 306 22451.95 117.63 41455.71 88888.00 2023-11-02 13:38:25.000 306 22451.97 117.65 41455.67 47528.48 2023-11-02 13:38:26.000 306 22451.94 117.65 41455.66 88888.00 2023-11-02 13:38:27.000 306 22451.93 117.64 41455.68 88888.00 2023-11-02 13:38:28.000 306 22451.95 117.63 41455.72 88888.00 2023-11-02 13:38:29.000 306 22451.94 117.64 41455.76 88888.00 2023-11-02 13:38:30.000 306 22451.88 117.64 41455.75 47528.46 2023-11-02 13:38:31.000 306 22451.85 117.64 41455.72 88888.00 2023-11-02 13:38:32.000 306 22451.87 117.67 41455.69 88888.00 2023-11-02 13:38:33.000 306 22451.88 117.71 41455.64 88888.00 2023-11-02 13:38:34.000 306 22451.86 117.68 41455.60 88888.00 2023-11-02 13:38:35.000 306 22451.84 117.63 41455.61 47528.42 2023-11-02 13:38:36.000 306 22451.86 117.64 41455.66 88888.00 2023-11-02 13:38:37.000 306 22451.90 117.69 41455.71 88888.00 2023-11-02 13:38:38.000 306 22451.92 117.70 41455.71 88888.00 2023-11-02 13:38:39.000 306 22451.88 117.71 41455.73 88888.00 2023-11-02 13:38:40.000 306 22451.89 117.72 41455.79 47528.50 2023-11-02 13:38:41.000 306 22451.95 117.70 41455.79 88888.00 2023-11-02 13:38:42.000 306 22452.00 117.69 41455.75 88888.00 2023-11-02 13:38:43.000 306 22451.99 117.66 41455.71 88888.00 2023-11-02 13:38:44.000 306 22452.00 117.61 41455.69 88888.00 2023-11-02 13:38:45.000 306 22452.04 117.58 41455.63 47528.58 2023-11-02 13:38:46.000 306 22452.12 117.56 41455.62 88888.00 2023-11-02 13:38:47.000 306 22452.18 117.55 41455.66 88888.00 2023-11-02 13:38:48.000 306 22452.22 117.53 41455.69 88888.00 2023-11-02 13:38:49.000 306 22452.29 117.49 41455.73 88888.00 2023-11-02 13:38:50.000 306 22452.34 117.46 41455.77 47528.65 2023-11-02 13:38:51.000 306 22452.35 117.46 41455.73 88888.00 2023-11-02 13:38:52.000 306 22452.34 117.48 41455.65 88888.00 2023-11-02 13:38:53.000 306 22452.35 117.50 41455.62 88888.00 2023-11-02 13:38:54.000 306 22452.34 117.53 41455.66 88888.00 2023-11-02 13:38:55.000 306 22452.30 117.59 41455.69 47528.67 2023-11-02 13:38:56.000 306 22452.28 117.65 41455.68 88888.00 2023-11-02 13:38:57.000 306 22452.32 117.66 41455.69 88888.00 2023-11-02 13:38:58.000 306 22452.36 117.64 41455.77 88888.00 2023-11-02 13:38:59.000 306 22452.40 117.66 41455.84 88888.00 2023-11-02 13:39:00.000 306 22452.41 117.71 41455.86 47528.67 2023-11-02 13:39:01.000 306 22452.36 117.75 41455.89 88888.00 2023-11-02 13:39:02.000 306 22452.28 117.74 41455.93 88888.00 2023-11-02 13:39:03.000 306 22452.24 117.68 41455.91 88888.00 2023-11-02 13:39:04.000 306 22452.24 117.61 41455.85 88888.00 2023-11-02 13:39:05.000 306 22452.29 117.58 41455.84 47528.64 2023-11-02 13:39:06.000 306 22452.34 117.61 41455.85 88888.00 2023-11-02 13:39:07.000 306 22452.36 117.66 41455.80 88888.00 2023-11-02 13:39:08.000 306 22452.33 117.68 41455.73 88888.00 2023-11-02 13:39:09.000 306 22452.28 117.69 41455.72 88888.00 2023-11-02 13:39:10.000 306 22452.28 117.73 41455.77 47528.58 2023-11-02 13:39:11.000 306 22452.28 117.80 41455.79 88888.00 2023-11-02 13:39:12.000 306 22452.22 117.83 41455.77 88888.00 2023-11-02 13:39:13.000 306 22452.12 117.82 41455.75 88888.00 2023-11-02 13:39:14.000 306 22452.05 117.81 41455.81 88888.00 2023-11-02 13:39:15.000 306 22452.01 117.83 41455.85 47528.51 2023-11-02 13:39:16.000 306 22451.97 117.89 41455.83 88888.00 2023-11-02 13:39:17.000 306 22451.91 117.96 41455.77 88888.00 2023-11-02 13:39:18.000 306 22451.81 118.01 41455.71 88888.00 2023-11-02 13:39:19.000 306 22451.69 118.05 41455.68 88888.00 2023-11-02 13:39:20.000 306 22451.67 118.10 41455.74 47528.43 2023-11-02 13:39:21.000 306 22451.70 118.14 41455.81 88888.00 2023-11-02 13:39:22.000 306 22451.71 118.13 41455.78 88888.00 2023-11-02 13:39:23.000 306 22451.73 118.12 41455.73 88888.00 2023-11-02 13:39:24.000 306 22451.76 118.15 41455.76 88888.00 2023-11-02 13:39:25.000 306 22451.75 118.17 41455.78 47528.40 2023-11-02 13:39:26.000 306 22451.74 118.17 41455.75 88888.00 2023-11-02 13:39:27.000 306 22451.76 118.20 41455.73 88888.00 2023-11-02 13:39:28.000 306 22451.78 118.23 41455.75 88888.00 2023-11-02 13:39:29.000 306 22451.81 118.21 41455.79 88888.00 2023-11-02 13:39:30.000 306 22451.85 118.19 41455.77 47528.48 2023-11-02 13:39:31.000 306 22451.90 118.19 41455.74 88888.00 2023-11-02 13:39:32.000 306 22451.96 118.22 41455.77 88888.00 2023-11-02 13:39:33.000 306 22452.00 118.27 41455.77 88888.00 2023-11-02 13:39:34.000 306 22452.01 118.26 41455.73 88888.00 2023-11-02 13:39:35.000 306 22452.03 118.23 41455.71 47528.58 2023-11-02 13:39:36.000 306 22452.06 118.20 41455.72 88888.00 2023-11-02 13:39:37.000 306 22452.09 118.23 41455.72 88888.00 2023-11-02 13:39:38.000 306 22452.10 118.28 41455.73 88888.00 2023-11-02 13:39:39.000 306 22452.14 118.31 41455.78 88888.00 2023-11-02 13:39:40.000 306 22452.19 118.32 41455.81 47528.61 2023-11-02 13:39:41.000 306 22452.20 118.32 41455.79 88888.00 2023-11-02 13:39:42.000 306 22452.12 118.29 41455.74 88888.00 2023-11-02 13:39:43.000 306 22452.07 118.23 41455.69 88888.00 2023-11-02 13:39:44.000 306 22452.08 118.20 41455.69 88888.00 2023-11-02 13:39:45.000 306 22452.11 118.19 41455.74 47528.56 2023-11-02 13:39:46.000 306 22452.05 118.19 41455.78 88888.00 2023-11-02 13:39:47.000 306 22451.99 118.17 41455.75 88888.00 2023-11-02 13:39:48.000 306 22452.01 118.14 41455.73 88888.00 2023-11-02 13:39:49.000 306 22452.05 118.10 41455.81 88888.00 2023-11-02 13:39:50.000 306 22452.03 118.10 41455.89 47528.58 2023-11-02 13:39:51.000 306 22451.99 118.11 41455.89 88888.00 2023-11-02 13:39:52.000 306 22451.97 118.09 41455.83 88888.00 2023-11-02 13:39:53.000 306 22451.96 118.06 41455.76 88888.00 2023-11-02 13:39:54.000 306 22451.94 118.09 41455.73 88888.00 2023-11-02 13:39:55.000 306 22451.98 118.18 41455.73 47528.63 2023-11-02 13:39:56.000 306 22452.08 118.22 41455.76 88888.00 2023-11-02 13:39:57.000 306 22452.16 118.20 41455.82 88888.00 2023-11-02 13:39:58.000 306 22452.21 118.15 41455.84 88888.00 2023-11-02 13:39:59.000 306 22452.25 118.07 41455.78 88888.00 2023-11-02 13:40:00.000 306 22452.33 118.04 41455.72 47528.69 2023-11-02 13:40:01.000 306 22452.42 118.07 41455.77 88888.00 2023-11-02 13:40:02.000 306 22452.45 118.11 41455.82 88888.00 2023-11-02 13:40:03.000 306 22452.40 118.13 41455.81 88888.00 2023-11-02 13:40:04.000 306 22452.35 118.16 41455.80 88888.00 2023-11-02 13:40:05.000 306 22452.35 118.20 41455.77 47528.75 2023-11-02 13:40:06.000 306 22452.36 118.23 41455.78 88888.00 2023-11-02 13:40:07.000 306 22452.34 118.26 41455.78 88888.00 2023-11-02 13:40:08.000 306 22452.31 118.27 41455.69 88888.00 2023-11-02 13:40:09.000 306 22452.28 118.25 41455.66 88888.00 2023-11-02 13:40:10.000 306 22452.27 118.25 41455.75 47528.72 2023-11-02 13:40:11.000 306 22452.23 118.30 41455.81 88888.00 2023-11-02 13:40:12.000 306 22452.18 118.37 41455.76 88888.00 2023-11-02 13:40:13.000 306 22452.16 118.46 41455.71 88888.00 2023-11-02 13:40:14.000 306 22452.16 118.53 41455.73 88888.00 2023-11-02 13:40:15.000 306 22452.10 118.54 41455.73 47528.64 2023-11-02 13:40:16.000 306 22452.00 118.52 41455.64 88888.00 2023-11-02 13:40:17.000 306 22451.95 118.51 41455.57 88888.00 2023-11-02 13:40:18.000 306 22451.92 118.53 41455.59 88888.00 2023-11-02 13:40:19.000 306 22451.90 118.52 41455.62 88888.00 2023-11-02 13:40:20.000 306 22451.94 118.53 41455.71 47528.67 2023-11-02 13:40:21.000 306 22452.03 118.58 41455.83 88888.00 2023-11-02 13:40:22.000 306 22452.08 118.58 41455.88 88888.00 2023-11-02 13:40:23.000 306 22452.05 118.53 41455.82 88888.00 2023-11-02 13:40:24.000 306 22452.03 118.52 41455.79 88888.00 2023-11-02 13:40:25.000 306 22452.03 118.60 41455.87 47528.63 2023-11-02 13:40:26.000 306 22452.03 118.69 41455.94 88888.00 2023-11-02 13:40:27.000 306 22452.00 118.71 41455.91 88888.00 2023-11-02 13:40:28.000 306 22451.98 118.68 41455.86 88888.00 2023-11-02 13:40:29.000 306 22451.99 118.66 41455.89 88888.00 2023-11-02 13:40:30.000 306 22451.98 118.67 41455.91 47528.61 2023-11-02 13:40:31.000 306 22451.95 118.71 41455.87 88888.00 2023-11-02 13:40:32.000 306 22451.93 118.73 41455.82 88888.00 2023-11-02 13:40:33.000 306 22451.93 118.72 41455.83 88888.00 2023-11-02 13:40:34.000 306 22451.95 118.69 41455.83 88888.00 2023-11-02 13:40:35.000 306 22451.94 118.66 41455.84 47528.60 2023-11-02 13:40:36.000 306 22451.89 118.61 41455.88 88888.00 2023-11-02 13:40:37.000 306 22451.82 118.58 41455.89 88888.00 2023-11-02 13:40:38.000 306 22451.82 118.56 41455.94 88888.00 2023-11-02 13:40:39.000 306 22451.90 118.57 41456.07 88888.00 2023-11-02 13:40:40.000 306 22451.99 118.54 41456.14 47528.63 2023-11-02 13:40:41.000 306 22452.05 118.48 41456.12 88888.00 2023-11-02 13:40:42.000 306 22452.09 118.46 41456.06 88888.00 2023-11-02 13:40:43.000 306 22452.12 118.52 41456.05 88888.00 2023-11-02 13:40:44.000 306 22452.14 118.57 41456.07 88888.00 2023-11-02 13:40:45.000 306 22452.16 118.54 41456.02 47528.72 2023-11-02 13:40:46.000 306 22452.19 118.51 41455.90 88888.00 2023-11-02 13:40:47.000 306 22452.21 118.51 41455.84 88888.00 2023-11-02 13:40:48.000 306 22452.20 118.52 41455.94 88888.00 2023-11-02 13:40:49.000 306 22452.17 118.55 41456.10 88888.00 2023-11-02 13:40:50.000 306 22452.15 118.60 41456.13 47528.76 2023-11-02 13:40:51.000 306 22452.16 118.67 41456.05 88888.00 2023-11-02 13:40:52.000 306 22452.20 118.67 41456.00 88888.00 2023-11-02 13:40:53.000 306 22452.22 118.61 41456.00 88888.00 2023-11-02 13:40:54.000 306 22452.18 118.57 41455.96 88888.00 2023-11-02 13:40:55.000 306 22452.16 118.60 41455.93 47528.73 2023-11-02 13:40:56.000 306 22452.15 118.66 41455.93 88888.00 2023-11-02 13:40:57.000 306 22452.10 118.71 41455.93 88888.00 2023-11-02 13:40:58.000 306 22452.05 118.75 41455.93 88888.00 2023-11-02 13:40:59.000 306 22452.02 118.77 41455.96 88888.00 2023-11-02 13:41:00.000 306 22452.03 118.77 41456.02 47528.67 2023-11-02 13:41:01.000 306 22452.06 118.81 41456.06 88888.00 2023-11-02 13:41:02.000 306 22452.07 118.83 41456.06 88888.00 2023-11-02 13:41:03.000 306 22452.04 118.78 41456.09 88888.00 2023-11-02 13:41:04.000 306 22451.99 118.74 41456.14 88888.00 2023-11-02 13:41:05.000 306 22451.98 118.77 41456.15 47528.66 2023-11-02 13:41:06.000 306 22452.00 118.84 41456.07 88888.00 2023-11-02 13:41:07.000 306 22452.04 118.87 41455.97 88888.00 2023-11-02 13:41:08.000 306 22452.10 118.85 41455.99 88888.00 2023-11-02 13:41:09.000 306 22452.17 118.82 41456.09 88888.00 2023-11-02 13:41:10.000 306 22452.22 118.77 41456.13 47528.70 2023-11-02 13:41:11.000 306 22452.19 118.70 41456.10 88888.00 2023-11-02 13:41:12.000 306 22452.15 118.67 41456.02 88888.00 2023-11-02 13:41:13.000 306 22452.16 118.69 41455.98 88888.00 2023-11-02 13:41:14.000 306 22452.22 118.71 41456.03 88888.00 2023-11-02 13:41:15.000 306 22452.26 118.71 41456.09 47528.77 2023-11-02 13:41:16.000 306 22452.32 118.69 41456.11 88888.00 2023-11-02 13:41:17.000 306 22452.36 118.64 41456.11 88888.00 2023-11-02 13:41:18.000 306 22452.40 118.64 41456.18 88888.00 2023-11-02 13:41:19.000 306 22452.42 118.67 41456.28 88888.00 2023-11-02 13:41:20.000 306 22452.44 118.67 41456.25 47528.87 2023-11-02 13:41:21.000 306 22452.43 118.68 41456.14 88888.00 2023-11-02 13:41:22.000 306 22452.42 118.66 41456.08 88888.00 2023-11-02 13:41:23.000 306 22452.44 118.61 41456.06 88888.00 2023-11-02 13:41:24.000 306 22452.47 118.60 41456.07 88888.00 2023-11-02 13:41:25.000 306 22452.47 118.62 41456.07 47528.81 2023-11-02 13:41:26.000 306 22452.43 118.66 41456.10 88888.00 2023-11-02 13:41:27.000 306 22452.40 118.71 41456.16 88888.00 2023-11-02 13:41:28.000 306 22452.39 118.75 41456.16 88888.00 2023-11-02 13:41:29.000 306 22452.34 118.74 41456.09 88888.00 2023-11-02 13:41:30.000 306 22452.25 118.75 41456.05 47528.77 2023-11-02 13:41:31.000 306 22452.18 118.81 41456.09 88888.00 2023-11-02 13:41:32.000 306 22452.21 118.86 41456.18 88888.00 2023-11-02 13:41:33.000 306 22452.26 118.90 41456.23 88888.00 2023-11-02 13:41:34.000 306 22452.24 118.92 41456.23 88888.00 2023-11-02 13:41:35.000 306 22452.16 118.94 41456.23 47528.68 2023-11-02 13:41:36.000 306 22452.13 118.99 41456.24 88888.00 2023-11-02 13:41:37.000 306 22452.13 119.04 41456.19 88888.00 2023-11-02 13:41:38.000 306 22452.12 119.05 41456.15 88888.00 2023-11-02 13:41:39.000 306 22452.12 119.02 41456.17 88888.00 2023-11-02 13:41:40.000 306 22452.09 119.00 41456.18 47528.64 2023-11-02 13:41:41.000 306 22452.07 119.00 41456.13 88888.00 2023-11-02 13:41:42.000 306 22452.07 119.03 41456.09 88888.00 2023-11-02 13:41:43.000 306 22452.07 119.12 41456.09 88888.00 2023-11-02 13:41:44.000 306 22452.06 119.20 41456.07 88888.00 2023-11-02 13:41:45.000 306 22452.09 119.21 41456.02 47528.67 2023-11-02 13:41:46.000 306 22452.14 119.19 41456.01 88888.00 2023-11-02 13:41:47.000 306 22452.16 119.19 41456.01 88888.00 2023-11-02 13:41:48.000 306 22452.15 119.19 41455.97 88888.00 2023-11-02 13:41:49.000 306 22452.17 119.21 41455.96 88888.00 2023-11-02 13:41:50.000 306 22452.17 119.25 41456.06 47528.66 2023-11-02 13:41:51.000 306 22452.16 119.25 41456.12 88888.00 2023-11-02 13:41:52.000 306 22452.16 119.20 41456.03 88888.00 2023-11-02 13:41:53.000 306 22452.14 119.17 41455.88 88888.00 2023-11-02 13:41:54.000 306 22452.07 119.17 41455.81 88888.00 2023-11-02 13:41:55.000 306 22452.04 119.22 41455.88 47528.72 2023-11-02 13:41:56.000 306 22452.10 119.29 41455.98 88888.00 2023-11-02 13:41:57.000 306 22452.13 119.30 41455.98 88888.00 2023-11-02 13:41:58.000 306 22452.10 119.27 41455.96 88888.00 2023-11-02 13:41:59.000 306 22452.09 119.24 41455.98 88888.00 2023-11-02 13:42:00.000 306 22452.10 119.21 41456.01 47528.71 2023-11-02 13:42:01.000 306 22452.09 119.17 41456.01 88888.00 2023-11-02 13:42:02.000 306 22452.05 119.13 41455.99 88888.00 2023-11-02 13:42:03.000 306 22452.01 119.15 41456.00 88888.00 2023-11-02 13:42:04.000 306 22452.01 119.20 41456.03 88888.00 2023-11-02 13:42:05.000 306 22452.03 119.25 41456.05 47528.78 2023-11-02 13:42:06.000 306 22452.03 119.26 41456.06 88888.00 2023-11-02 13:42:07.000 306 22452.05 119.22 41456.06 88888.00 2023-11-02 13:42:08.000 306 22452.08 119.19 41456.08 88888.00 2023-11-02 13:42:09.000 306 22452.11 119.19 41456.07 88888.00 2023-11-02 13:42:10.000 306 22452.15 119.19 41456.05 47528.80 2023-11-02 13:42:11.000 306 22452.19 119.14 41456.03 88888.00 2023-11-02 13:42:12.000 306 22452.19 119.08 41456.02 88888.00 2023-11-02 13:42:13.000 306 22452.21 119.07 41456.04 88888.00 2023-11-02 13:42:14.000 306 22452.26 119.11 41456.11 88888.00 2023-11-02 13:42:15.000 306 22452.28 119.15 41456.14 47528.85 2023-11-02 13:42:16.000 306 22452.23 119.19 41456.11 88888.00 2023-11-02 13:42:17.000 306 22452.20 119.17 41456.09 88888.00 2023-11-02 13:42:18.000 306 22452.21 119.12 41456.12 88888.00 2023-11-02 13:42:19.000 306 22452.22 119.09 41456.18 88888.00 2023-11-02 13:42:20.000 306 22452.25 119.12 41456.28 47528.87 2023-11-02 13:42:21.000 306 22452.28 119.15 41456.33 88888.00 2023-11-02 13:42:22.000 306 22452.26 119.14 41456.26 88888.00 2023-11-02 13:42:23.000 306 22452.22 119.14 41456.19 88888.00 2023-11-02 13:42:24.000 306 22452.21 119.19 41456.19 88888.00 2023-11-02 13:42:25.000 306 22452.19 119.21 41456.19 47528.81 2023-11-02 13:42:26.000 306 22452.11 119.19 41456.12 88888.00 2023-11-02 13:42:27.000 306 22452.05 119.14 41456.10 88888.00 2023-11-02 13:42:28.000 306 22452.06 119.16 41456.18 88888.00 2023-11-02 13:42:29.000 306 22452.06 119.22 41456.22 88888.00 2023-11-02 13:42:30.000 306 22451.96 119.20 41456.14 47528.76 2023-11-02 13:42:31.000 306 22451.90 119.15 41456.07 88888.00 2023-11-02 13:42:32.000 306 22451.92 119.13 41456.09 88888.00 2023-11-02 13:42:33.000 306 22451.95 119.10 41456.12 88888.00 2023-11-02 13:42:34.000 306 22451.95 119.08 41456.15 88888.00 2023-11-02 13:42:35.000 306 22451.92 119.09 41456.14 47528.76 2023-11-02 13:42:36.000 306 22451.87 119.13 41456.07 88888.00 2023-11-02 13:42:37.000 306 22451.84 119.15 41456.00 88888.00 2023-11-02 13:42:38.000 306 22451.84 119.14 41455.96 88888.00 2023-11-02 13:42:39.000 306 22451.86 119.14 41455.99 88888.00 2023-11-02 13:42:40.000 306 22451.91 119.14 41456.07 47528.73 2023-11-02 13:42:41.000 306 22451.95 119.12 41456.14 88888.00 2023-11-02 13:42:42.000 306 22451.94 119.10 41456.13 88888.00 2023-11-02 13:42:43.000 306 22451.89 119.10 41456.06 88888.00 2023-11-02 13:42:44.000 306 22451.93 119.11 41456.06 88888.00 2023-11-02 13:42:45.000 306 22452.01 119.09 41456.14 47528.76 2023-11-02 13:42:46.000 306 22452.04 119.09 41456.17 88888.00 2023-11-02 13:42:47.000 306 22452.03 119.14 41456.18 88888.00 2023-11-02 13:42:48.000 306 22452.06 119.18 41456.20 88888.00 2023-11-02 13:42:49.000 306 22452.08 119.21 41456.23 88888.00 2023-11-02 13:42:50.000 306 22452.05 119.26 41456.28 47528.77 2023-11-02 13:42:51.000 306 22451.98 119.29 41456.24 88888.00 2023-11-02 13:42:52.000 306 22451.91 119.28 41456.12 88888.00 2023-11-02 13:42:53.000 306 22451.93 119.23 41456.06 88888.00 2023-11-02 13:42:54.000 306 22451.98 119.22 41456.09 88888.00 2023-11-02 13:42:55.000 306 22452.00 119.28 41456.11 47528.72 2023-11-02 13:42:56.000 306 22451.97 119.31 41456.13 88888.00 2023-11-02 13:42:57.000 306 22451.89 119.29 41456.13 88888.00 2023-11-02 13:42:58.000 306 22451.83 119.25 41456.09 88888.00 2023-11-02 13:42:59.000 306 22451.80 119.26 41456.06 88888.00 2023-11-02 13:43:00.000 306 22451.81 119.28 41456.07 47528.75 2023-11-02 13:43:01.000 306 22451.86 119.29 41456.12 88888.00 2023-11-02 13:43:02.000 306 22451.88 119.28 41456.18 88888.00 2023-11-02 13:43:03.000 306 22451.88 119.24 41456.23 88888.00 2023-11-02 13:43:04.000 306 22451.93 119.24 41456.23 88888.00 2023-11-02 13:43:05.000 306 22451.99 119.25 41456.20 47528.75 2023-11-02 13:43:06.000 306 22451.99 119.25 41456.19 88888.00 2023-11-02 13:43:07.000 306 22451.96 119.25 41456.18 88888.00 2023-11-02 13:43:08.000 306 22451.96 119.25 41456.19 88888.00 2023-11-02 13:43:09.000 306 22451.98 119.22 41456.21 88888.00 2023-11-02 13:43:10.000 306 22451.98 119.15 41456.16 47528.77 2023-11-02 13:43:11.000 306 22451.95 119.11 41456.07 88888.00 2023-11-02 13:43:12.000 306 22451.95 119.14 41456.10 88888.00 2023-11-02 13:43:13.000 306 22451.97 119.16 41456.18 88888.00 2023-11-02 13:43:14.000 306 22451.99 119.14 41456.18 88888.00 2023-11-02 13:43:15.000 306 22452.01 119.18 41456.14 47528.77 2023-11-02 13:43:16.000 306 22451.99 119.21 41456.10 88888.00 2023-11-02 13:43:17.000 306 22451.94 119.16 41456.09 88888.00 2023-11-02 13:43:18.000 306 22451.93 119.09 41456.10 88888.00 2023-11-02 13:43:19.000 306 22451.96 119.05 41456.09 88888.00 2023-11-02 13:43:20.000 306 22451.98 119.06 41456.10 47528.80 2023-11-02 13:43:21.000 306 22451.99 119.10 41456.16 88888.00 2023-11-02 13:43:22.000 306 22452.03 119.11 41456.20 88888.00 2023-11-02 13:43:23.000 306 22452.10 119.09 41456.22 88888.00 2023-11-02 13:43:24.000 306 22452.10 119.09 41456.23 88888.00 2023-11-02 13:43:25.000 306 22452.06 119.12 41456.25 47528.81 2023-11-02 13:43:26.000 306 22452.07 119.14 41456.30 88888.00 2023-11-02 13:43:27.000 306 22452.08 119.13 41456.35 88888.00 2023-11-02 13:43:28.000 306 22452.07 119.09 41456.31 88888.00 2023-11-02 13:43:29.000 306 22452.03 119.07 41456.22 88888.00 2023-11-02 13:43:30.000 306 22451.99 119.09 41456.18 47528.83 2023-11-02 13:43:31.000 306 22451.97 119.13 41456.16 88888.00 2023-11-02 13:43:32.000 306 22451.94 119.13 41456.16 88888.00 2023-11-02 13:43:33.000 306 22451.92 119.09 41456.21 88888.00 2023-11-02 13:43:34.000 306 22451.98 119.07 41456.29 88888.00 2023-11-02 13:43:35.000 306 22452.08 119.07 41456.34 47528.86 2023-11-02 13:43:36.000 306 22452.14 119.04 41456.36 88888.00 2023-11-02 13:43:37.000 306 22452.09 119.01 41456.34 88888.00 2023-11-02 13:43:38.000 306 22452.03 119.00 41456.29 88888.00 2023-11-02 13:43:39.000 306 22452.01 118.94 41456.25 88888.00 2023-11-02 13:43:40.000 306 22452.01 118.86 41456.24 47528.78 2023-11-02 13:43:41.000 306 22451.97 118.89 41456.27 88888.00 2023-11-02 13:43:42.000 306 22451.89 118.96 41456.22 88888.00 2023-11-02 13:43:43.000 306 22451.84 118.98 41456.18 88888.00 2023-11-02 13:43:44.000 306 22451.84 118.97 41456.20 88888.00 2023-11-02 13:43:45.000 306 22451.83 118.95 41456.27 47528.84 2023-11-02 13:43:46.000 306 22451.80 118.95 41456.31 88888.00 2023-11-02 13:43:47.000 306 22451.77 118.98 41456.33 88888.00 2023-11-02 13:43:48.000 306 22451.76 118.99 41456.31 88888.00 2023-11-02 13:43:49.000 306 22451.74 118.99 41456.25 88888.00 2023-11-02 13:43:50.000 306 22451.68 119.00 41456.17 47528.80 2023-11-02 13:43:51.000 306 22451.63 118.99 41456.09 88888.00 2023-11-02 13:43:52.000 306 22451.64 118.97 41456.06 88888.00 2023-11-02 13:43:53.000 306 22451.67 118.97 41456.11 88888.00 2023-11-02 13:43:54.000 306 22451.71 119.01 41456.19 88888.00 2023-11-02 13:43:55.000 306 22451.77 119.05 41456.27 47528.76 2023-11-02 13:43:56.000 306 22451.83 119.06 41456.27 88888.00 2023-11-02 13:43:57.000 306 22451.83 119.08 41456.19 88888.00 2023-11-02 13:43:58.000 306 22451.79 119.11 41456.18 88888.00 2023-11-02 13:43:59.000 306 22451.76 119.12 41456.26 88888.00 2023-11-02 13:44:00.000 306 22451.76 119.06 41456.29 47528.82 2023-11-02 13:44:01.000 306 22451.77 118.97 41456.28 88888.00 2023-11-02 13:44:02.000 306 22451.78 118.94 41456.28 88888.00 2023-11-02 13:44:03.000 306 22451.80 118.99 41456.28 88888.00 2023-11-02 13:44:04.000 306 22451.86 119.04 41456.28 88888.00 2023-11-02 13:44:05.000 306 22451.95 119.08 41456.25 47528.85 2023-11-02 13:44:06.000 306 22451.99 119.06 41456.19 88888.00 2023-11-02 13:44:07.000 306 22451.98 119.08 41456.20 88888.00 2023-11-02 13:44:08.000 306 22451.94 119.13 41456.24 88888.00 2023-11-02 13:44:09.000 306 22451.96 119.12 41456.25 88888.00 2023-11-02 13:44:10.000 306 22452.00 119.11 41456.28 47528.92 2023-11-02 13:44:11.000 306 22452.02 119.14 41456.35 88888.00 2023-11-02 13:44:12.000 306 22451.98 119.18 41456.36 88888.00 2023-11-02 13:44:13.000 306 22451.96 119.20 41456.31 88888.00 2023-11-02 13:44:14.000 306 22451.97 119.19 41456.22 88888.00 2023-11-02 13:44:15.000 306 22451.98 119.15 41456.16 47528.94 2023-11-02 13:44:16.000 306 22451.98 119.14 41456.14 88888.00 2023-11-02 13:44:17.000 306 22452.00 119.19 41456.18 88888.00 2023-11-02 13:44:18.000 306 22452.03 119.21 41456.26 88888.00 2023-11-02 13:44:19.000 306 22452.03 119.17 41456.31 88888.00 2023-11-02 13:44:20.000 306 22452.00 119.12 41456.29 47528.91 2023-11-02 13:44:21.000 306 22451.99 119.09 41456.26 88888.00 2023-11-02 13:44:22.000 306 22451.97 119.09 41456.24 88888.00 2023-11-02 13:44:23.000 306 22451.90 119.09 41456.23 88888.00 2023-11-02 13:44:24.000 306 22451.85 119.08 41456.25 88888.00 2023-11-02 13:44:25.000 306 22451.84 119.06 41456.27 47528.92 2023-11-02 13:44:26.000 306 22451.84 119.06 41456.27 88888.00 2023-11-02 13:44:27.000 306 22451.81 119.05 41456.27 88888.00 2023-11-02 13:44:28.000 306 22451.80 119.06 41456.26 88888.00 2023-11-02 13:44:29.000 306 22451.83 119.10 41456.26 88888.00 2023-11-02 13:44:30.000 306 22451.83 119.09 41456.22 47528.92 2023-11-02 13:44:31.000 306 22451.81 119.00 41456.22 88888.00 2023-11-02 13:44:32.000 306 22451.82 118.96 41456.29 88888.00 2023-11-02 13:44:33.000 306 22451.87 119.00 41456.36 88888.00 2023-11-02 13:44:34.000 306 22451.91 119.00 41456.38 88888.00 2023-11-02 13:44:35.000 306 22451.91 118.94 41456.42 47528.94 2023-11-02 13:44:36.000 306 22451.91 118.89 41456.45 88888.00 2023-11-02 13:44:37.000 306 22451.96 118.90 41456.44 88888.00 2023-11-02 13:44:38.000 306 22452.02 118.93 41456.40 88888.00 2023-11-02 13:44:39.000 306 22452.01 118.94 41456.35 88888.00 2023-11-02 13:44:40.000 306 22451.92 118.94 41456.31 47528.95 2023-11-02 13:44:41.000 306 22451.85 118.91 41456.32 88888.00 2023-11-02 13:44:42.000 306 22451.88 118.88 41456.38 88888.00 2023-11-02 13:44:43.000 306 22451.95 118.83 41456.43 88888.00 2023-11-02 13:44:44.000 306 22451.96 118.82 41456.43 88888.00 2023-11-02 13:44:45.000 306 22451.95 118.87 41456.48 47528.95 2023-11-02 13:44:46.000 306 22451.96 118.91 41456.55 88888.00 2023-11-02 13:44:47.000 306 22451.96 118.90 41456.59 88888.00 2023-11-02 13:44:48.000 306 22451.94 118.89 41456.50 88888.00 2023-11-02 13:44:49.000 306 22451.91 118.85 41456.40 88888.00 2023-11-02 13:44:50.000 306 22451.91 118.78 41456.35 47528.97 2023-11-02 13:44:51.000 306 22451.90 118.75 41456.30 88888.00 2023-11-02 13:44:52.000 306 22451.87 118.78 41456.21 88888.00 2023-11-02 13:44:53.000 306 22451.85 118.82 41456.18 88888.00 2023-11-02 13:44:54.000 306 22451.87 118.80 41456.22 88888.00 2023-11-02 13:44:55.000 306 22451.88 118.74 41456.23 47528.97 2023-11-02 13:44:56.000 306 22451.87 118.69 41456.23 88888.00 2023-11-02 13:44:57.000 306 22451.87 118.67 41456.29 88888.00 2023-11-02 13:44:58.000 306 22451.88 118.68 41456.32 88888.00 2023-11-02 13:44:59.000 306 22451.87 118.70 41456.25 88888.00 2023-11-02 13:45:00.000 306 22451.86 118.69 41456.18 47529.03 2023-11-02 13:45:01.000 306 22451.84 118.66 41456.21 88888.00 2023-11-02 13:45:02.000 306 22451.86 118.66 41456.32 88888.00 2023-11-02 13:45:03.000 306 22451.95 118.63 41456.37 88888.00 2023-11-02 13:45:04.000 306 22452.03 118.53 41456.31 88888.00 2023-11-02 13:45:05.000 306 22452.03 118.44 41456.19 47529.06 2023-11-02 13:45:06.000 306 22452.02 118.48 41456.11 88888.00 2023-11-02 13:45:07.000 306 22452.05 118.59 41456.21 88888.00 2023-11-02 13:45:08.000 306 22452.07 118.66 41456.38 88888.00 2023-11-02 13:45:09.000 306 22452.03 118.65 41456.42 88888.00 2023-11-02 13:45:10.000 306 22452.02 118.64 41456.34 47529.07 2023-11-02 13:45:11.000 306 22452.03 118.62 41456.24 88888.00 2023-11-02 13:45:12.000 306 22452.03 118.55 41456.18 88888.00 2023-11-02 13:45:13.000 306 22452.02 118.46 41456.18 88888.00 2023-11-02 13:45:14.000 306 22452.06 118.43 41456.19 88888.00 2023-11-02 13:45:15.000 306 22452.10 118.46 41456.26 47529.07 2023-11-02 13:45:16.000 306 22452.06 118.47 41456.33 88888.00 2023-11-02 13:45:17.000 306 22451.99 118.46 41456.37 88888.00 2023-11-02 13:45:18.000 306 22451.97 118.40 41456.34 88888.00 2023-11-02 13:45:19.000 306 22451.98 118.38 41456.27 88888.00 2023-11-02 13:45:20.000 306 22452.00 118.43 41456.23 47529.08 2023-11-02 13:45:21.000 306 22452.00 118.49 41456.21 88888.00 2023-11-02 13:45:22.000 306 22452.00 118.51 41456.19 88888.00 2023-11-02 13:45:23.000 306 22452.02 118.47 41456.23 88888.00 2023-11-02 13:45:24.000 306 22452.06 118.42 41456.37 88888.00 2023-11-02 13:45:25.000 306 22452.07 118.40 41456.47 47529.10 2023-11-02 13:45:26.000 306 22452.03 118.42 41456.52 88888.00 2023-11-02 13:45:27.000 306 22452.04 118.44 41456.52 88888.00 2023-11-02 13:45:28.000 306 22452.08 118.44 41456.46 88888.00 2023-11-02 13:45:29.000 306 22452.09 118.42 41456.39 88888.00 2023-11-02 13:45:30.000 306 22452.09 118.38 41456.39 47529.11 2023-11-02 13:45:31.000 306 22452.09 118.32 41456.43 88888.00 2023-11-02 13:45:32.000 306 22452.11 118.26 41456.44 88888.00 2023-11-02 13:45:33.000 306 22452.20 118.24 41456.47 88888.00 2023-11-02 13:45:34.000 306 22452.27 118.22 41456.51 88888.00 2023-11-02 13:45:35.000 306 22452.28 118.18 41456.52 47529.18 2023-11-02 13:45:36.000 306 22452.26 118.14 41456.50 88888.00 2023-11-02 13:45:37.000 306 22452.21 118.13 41456.50 88888.00 2023-11-02 13:45:38.000 306 22452.16 118.15 41456.49 88888.00 2023-11-02 13:45:39.000 306 22452.15 118.16 41456.44 88888.00 2023-11-02 13:45:40.000 306 22452.17 118.13 41456.45 47529.23 2023-11-02 13:45:41.000 306 22452.19 118.10 41456.49 88888.00 2023-11-02 13:45:42.000 306 22452.21 118.09 41456.51 88888.00 2023-11-02 13:45:43.000 306 22452.26 118.09 41456.54 88888.00 2023-11-02 13:45:44.000 306 22452.32 118.09 41456.52 88888.00 2023-11-02 13:45:45.000 306 22452.33 118.12 41456.48 47529.20 2023-11-02 13:45:46.000 306 22452.29 118.17 41456.49 88888.00 2023-11-02 13:45:47.000 306 22452.27 118.20 41456.51 88888.00 2023-11-02 13:45:48.000 306 22452.30 118.18 41456.50 88888.00 2023-11-02 13:45:49.000 306 22452.31 118.11 41456.46 88888.00 2023-11-02 13:45:50.000 306 22452.28 118.06 41456.47 47529.17 2023-11-02 13:45:51.000 306 22452.25 118.06 41456.53 88888.00 2023-11-02 13:45:52.000 306 22452.26 118.11 41456.57 88888.00 2023-11-02 13:45:53.000 306 22452.28 118.15 41456.54 88888.00 2023-11-02 13:45:54.000 306 22452.25 118.14 41456.54 88888.00 2023-11-02 13:45:55.000 306 22452.22 118.13 41456.62 47529.14 2023-11-02 13:45:56.000 306 22452.20 118.18 41456.69 88888.00 2023-11-02 13:45:57.000 306 22452.20 118.21 41456.66 88888.00 2023-11-02 13:45:58.000 306 22452.17 118.18 41456.55 88888.00 2023-11-02 13:45:59.000 306 22452.11 118.15 41456.46 88888.00 2023-11-02 13:46:00.000 306 22452.11 118.14 41456.48 47529.16 2023-11-02 13:46:01.000 306 22452.17 118.14 41456.56 88888.00 2023-11-02 13:46:02.000 306 22452.20 118.12 41456.61 88888.00 2023-11-02 13:46:03.000 306 22452.18 118.09 41456.59 88888.00 2023-11-02 13:46:04.000 306 22452.18 118.12 41456.59 88888.00 2023-11-02 13:46:05.000 306 22452.22 118.20 41456.64 47529.16 2023-11-02 13:46:06.000 306 22452.21 118.24 41456.65 88888.00 2023-11-02 13:46:07.000 306 22452.15 118.20 41456.60 88888.00 2023-11-02 13:46:08.000 306 22452.16 118.16 41456.59 88888.00 2023-11-02 13:46:09.000 306 22452.24 118.19 41456.68 88888.00 2023-11-02 13:46:10.000 306 22452.28 118.21 41456.77 47529.20 2023-11-02 13:46:11.000 306 22452.25 118.20 41456.72 88888.00 2023-11-02 13:46:12.000 306 22452.21 118.18 41456.57 88888.00 2023-11-02 13:46:13.000 306 22452.21 118.13 41456.48 88888.00 2023-11-02 13:46:14.000 306 22452.23 118.04 41456.49 88888.00 2023-11-02 13:46:15.000 306 22452.22 117.99 41456.54 47529.20 2023-11-02 13:46:16.000 306 22452.21 117.99 41456.51 88888.00 2023-11-02 13:46:17.000 306 22452.24 118.00 41456.46 88888.00 2023-11-02 13:46:18.000 306 22452.28 118.03 41456.50 88888.00 2023-11-02 13:46:19.000 306 22452.29 118.08 41456.57 88888.00 2023-11-02 13:46:20.000 306 22452.30 118.09 41456.58 47529.23 2023-11-02 13:46:21.000 306 22452.32 118.09 41456.55 88888.00 2023-11-02 13:46:22.000 306 22452.31 118.07 41456.56 88888.00 2023-11-02 13:46:23.000 306 22452.26 118.06 41456.57 88888.00 2023-11-02 13:46:24.000 306 22452.19 118.06 41456.53 88888.00 2023-11-02 13:46:25.000 306 22452.16 118.03 41456.45 47529.24 2023-11-02 13:46:26.000 306 22452.17 118.00 41456.42 88888.00 2023-11-02 13:46:27.000 306 22452.22 118.01 41456.46 88888.00 2023-11-02 13:46:28.000 306 22452.26 118.02 41456.50 88888.00 2023-11-02 13:46:29.000 306 22452.30 118.03 41456.48 88888.00 2023-11-02 13:46:30.000 306 22452.30 118.04 41456.44 47529.20 2023-11-02 13:46:31.000 306 22452.27 117.98 41456.41 88888.00 2023-11-02 13:46:32.000 306 22452.24 117.91 41456.41 88888.00 2023-11-02 13:46:33.000 306 22452.23 117.91 41456.47 88888.00 2023-11-02 13:46:34.000 306 22452.21 117.96 41456.53 88888.00 2023-11-02 13:46:35.000 306 22452.19 118.02 41456.56 47529.19 2023-11-02 13:46:36.000 306 22452.16 118.08 41456.56 88888.00 2023-11-02 13:46:37.000 306 22452.15 118.13 41456.55 88888.00 2023-11-02 13:46:38.000 306 22452.10 118.11 41456.58 88888.00 2023-11-02 13:46:39.000 306 22451.98 118.03 41456.61 88888.00 2023-11-02 13:46:40.000 306 22451.88 117.96 41456.62 47529.15 2023-11-02 13:46:41.000 306 22451.85 117.93 41456.63 88888.00 2023-11-02 13:46:42.000 306 22451.89 117.93 41456.65 88888.00 2023-11-02 13:46:43.000 306 22451.91 117.96 41456.72 88888.00 2023-11-02 13:46:44.000 306 22451.89 117.95 41456.76 88888.00 2023-11-02 13:46:45.000 306 22451.90 117.97 41456.71 47529.13 2023-11-02 13:46:46.000 306 22451.92 118.02 41456.66 88888.00 2023-11-02 13:46:47.000 306 22451.92 118.05 41456.66 88888.00 2023-11-02 13:46:48.000 306 22451.88 118.02 41456.64 88888.00 2023-11-02 13:46:49.000 306 22451.88 117.97 41456.59 88888.00 2023-11-02 13:46:50.000 306 22451.94 117.94 41456.59 47529.16 2023-11-02 13:46:51.000 306 22452.00 117.99 41456.68 88888.00 2023-11-02 13:46:52.000 306 22452.02 118.06 41456.73 88888.00 2023-11-02 13:46:53.000 306 22452.02 118.07 41456.71 88888.00 2023-11-02 13:46:54.000 306 22452.01 118.04 41456.67 88888.00 2023-11-02 13:46:55.000 306 22452.01 118.05 41456.65 47529.20 2023-11-02 13:46:56.000 306 22451.99 118.09 41456.62 88888.00 2023-11-02 13:46:57.000 306 22451.96 118.12 41456.58 88888.00 2023-11-02 13:46:58.000 306 22452.00 118.13 41456.59 88888.00 2023-11-02 13:46:59.000 306 22452.07 118.15 41456.62 88888.00 2023-11-02 13:47:00.000 306 22452.09 118.14 41456.57 47529.21 2023-11-02 13:47:01.000 306 22452.08 118.05 41456.54 88888.00 2023-11-02 13:47:02.000 306 22452.09 117.98 41456.62 88888.00 2023-11-02 13:47:03.000 306 22452.13 117.97 41456.73 88888.00 2023-11-02 13:47:04.000 306 22452.15 118.02 41456.74 88888.00 2023-11-02 13:47:05.000 306 22452.13 118.06 41456.67 47529.24 2023-11-02 13:47:06.000 306 22452.09 118.04 41456.63 88888.00 2023-11-02 13:47:07.000 306 22452.06 118.00 41456.64 88888.00 2023-11-02 13:47:08.000 306 22452.04 118.00 41456.64 88888.00 2023-11-02 13:47:09.000 306 22452.03 118.04 41456.57 88888.00 2023-11-02 13:47:10.000 306 22452.04 118.05 41456.53 47529.27 2023-11-02 13:47:11.000 306 22452.07 117.98 41456.53 88888.00 2023-11-02 13:47:12.000 306 22452.04 117.91 41456.52 88888.00 2023-11-02 13:47:13.000 306 22451.99 117.94 41456.53 88888.00 2023-11-02 13:47:14.000 306 22451.95 117.99 41456.54 88888.00 2023-11-02 13:47:15.000 306 22451.97 118.00 41456.50 47529.28 2023-11-02 13:47:16.000 306 22452.02 118.00 41456.48 88888.00 2023-11-02 13:47:17.000 306 22452.02 118.00 41456.51 88888.00 2023-11-02 13:47:18.000 306 22452.00 117.99 41456.56 88888.00 2023-11-02 13:47:19.000 306 22452.03 118.00 41456.59 88888.00 2023-11-02 13:47:20.000 306 22452.06 118.02 41456.59 47529.26 2023-11-02 13:47:21.000 306 22452.06 117.99 41456.59 88888.00 2023-11-02 13:47:22.000 306 22452.09 117.92 41456.59 88888.00 2023-11-02 13:47:23.000 306 22452.10 117.85 41456.56 88888.00 2023-11-02 13:47:24.000 306 22452.06 117.84 41456.56 88888.00 2023-11-02 13:47:25.000 306 22452.03 117.90 41456.59 47529.30 2023-11-02 13:47:26.000 306 22452.06 117.97 41456.67 88888.00 2023-11-02 13:47:27.000 306 22452.12 117.97 41456.72 88888.00 2023-11-02 13:47:28.000 306 22452.13 117.93 41456.70 88888.00 2023-11-02 13:47:29.000 306 22452.08 117.86 41456.64 88888.00 2023-11-02 13:47:30.000 306 22452.05 117.82 41456.62 47529.32 2023-11-02 13:47:31.000 306 22452.09 117.86 41456.64 88888.00 2023-11-02 13:47:32.000 306 22452.15 117.92 41456.66 88888.00 2023-11-02 13:47:33.000 306 22452.18 117.92 41456.62 88888.00 2023-11-02 13:47:34.000 306 22452.17 117.87 41456.61 88888.00 2023-11-02 13:47:35.000 306 22452.19 117.85 41456.67 47529.40 2023-11-02 13:47:36.000 306 22452.25 117.87 41456.69 88888.00 2023-11-02 13:47:37.000 306 22452.30 117.88 41456.68 88888.00 2023-11-02 13:47:38.000 306 22452.28 117.82 41456.67 88888.00 2023-11-02 13:47:39.000 306 22452.25 117.74 41456.63 88888.00 2023-11-02 13:47:40.000 306 22452.25 117.73 41456.59 47529.48 2023-11-02 13:47:41.000 306 22452.31 117.76 41456.59 88888.00 2023-11-02 13:47:42.000 306 22452.37 117.76 41456.58 88888.00 2023-11-02 13:47:43.000 306 22452.40 117.75 41456.51 88888.00 2023-11-02 13:47:44.000 306 22452.44 117.71 41456.44 88888.00 2023-11-02 13:47:45.000 306 22452.47 117.67 41456.44 47529.51 2023-11-02 13:47:46.000 306 22452.46 117.67 41456.56 88888.00 2023-11-02 13:47:47.000 306 22452.44 117.66 41456.67 88888.00 2023-11-02 13:47:48.000 306 22452.48 117.65 41456.67 88888.00 2023-11-02 13:47:49.000 306 22452.54 117.66 41456.62 88888.00 2023-11-02 13:47:50.000 306 22452.54 117.65 41456.54 47529.57 2023-11-02 13:47:51.000 306 22452.52 117.63 41456.51 88888.00 2023-11-02 13:47:52.000 306 22452.53 117.64 41456.57 88888.00 2023-11-02 13:47:53.000 306 22452.53 117.64 41456.60 88888.00 2023-11-02 13:47:54.000 306 22452.51 117.61 41456.58 88888.00 2023-11-02 13:47:55.000 306 22452.49 117.62 41456.59 47529.58 2023-11-02 13:47:56.000 306 22452.50 117.67 41456.57 88888.00 2023-11-02 13:47:57.000 306 22452.56 117.67 41456.53 88888.00 2023-11-02 13:47:58.000 306 22452.65 117.65 41456.57 88888.00 2023-11-02 13:47:59.000 306 22452.69 117.62 41456.65 88888.00 2023-11-02 13:48:00.000 306 22452.67 117.61 41456.61 47529.59 2023-11-02 13:48:01.000 306 22452.58 117.57 41456.51 88888.00 2023-11-02 13:48:02.000 306 22452.52 117.50 41456.49 88888.00 2023-11-02 13:48:03.000 306 22452.53 117.47 41456.55 88888.00 2023-11-02 13:48:04.000 306 22452.56 117.48 41456.59 88888.00 2023-11-02 13:48:05.000 306 22452.60 117.45 41456.58 47529.60 2023-11-02 13:48:06.000 306 22452.66 117.40 41456.59 88888.00 2023-11-02 13:48:07.000 306 22452.69 117.40 41456.59 88888.00 2023-11-02 13:48:08.000 306 22452.69 117.46 41456.61 88888.00 2023-11-02 13:48:09.000 306 22452.66 117.46 41456.61 88888.00 2023-11-02 13:48:10.000 306 22452.62 117.42 41456.61 47529.65 2023-11-02 13:48:11.000 306 22452.58 117.45 41456.64 88888.00 2023-11-02 13:48:12.000 306 22452.60 117.51 41456.69 88888.00 2023-11-02 13:48:13.000 306 22452.64 117.54 41456.69 88888.00 2023-11-02 13:48:14.000 306 22452.66 117.58 41456.70 88888.00 2023-11-02 13:48:15.000 306 22452.61 117.63 41456.70 47529.65 2023-11-02 13:48:16.000 306 22452.55 117.65 41456.72 88888.00 2023-11-02 13:48:17.000 306 22452.55 117.66 41456.75 88888.00 2023-11-02 13:48:18.000 306 22452.54 117.64 41456.69 88888.00 2023-11-02 13:48:19.000 306 22452.50 117.61 41456.61 88888.00 2023-11-02 13:48:20.000 306 22452.45 117.59 41456.61 47529.60 2023-11-02 13:48:21.000 306 22452.43 117.59 41456.65 88888.00 2023-11-02 13:48:22.000 306 22452.43 117.58 41456.69 88888.00 2023-11-02 13:48:23.000 306 22452.45 117.55 41456.72 88888.00 2023-11-02 13:48:24.000 306 22452.45 117.48 41456.75 88888.00 2023-11-02 13:48:25.000 306 22452.45 117.45 41456.75 47529.59 2023-11-02 13:48:26.000 306 22452.44 117.47 41456.69 88888.00 2023-11-02 13:48:27.000 306 22452.39 117.48 41456.66 88888.00 2023-11-02 13:48:28.000 306 22452.32 117.47 41456.70 88888.00 2023-11-02 13:48:29.000 306 22452.30 117.45 41456.76 88888.00 2023-11-02 13:48:30.000 306 22452.34 117.47 41456.79 47529.58 2023-11-02 13:48:31.000 306 22452.38 117.49 41456.79 88888.00 2023-11-02 13:48:32.000 306 22452.36 117.47 41456.78 88888.00 2023-11-02 13:48:33.000 306 22452.33 117.42 41456.77 88888.00 2023-11-02 13:48:34.000 306 22452.32 117.39 41456.75 88888.00 2023-11-02 13:48:35.000 306 22452.34 117.38 41456.69 47529.57 2023-11-02 13:48:36.000 306 22452.35 117.39 41456.66 88888.00 2023-11-02 13:48:37.000 306 22452.33 117.36 41456.69 88888.00 2023-11-02 13:48:38.000 306 22452.32 117.33 41456.72 88888.00 2023-11-02 13:48:39.000 306 22452.33 117.35 41456.71 88888.00 2023-11-02 13:48:40.000 306 22452.35 117.40 41456.63 47529.64 2023-11-02 13:48:41.000 306 22452.35 117.40 41456.57 88888.00 2023-11-02 13:48:42.000 306 22452.39 117.36 41456.59 88888.00 2023-11-02 13:48:43.000 306 22452.46 117.29 41456.61 88888.00 2023-11-02 13:48:44.000 306 22452.49 117.26 41456.59 88888.00 2023-11-02 13:48:45.000 306 22452.46 117.29 41456.56 47529.65 2023-11-02 13:48:46.000 306 22452.44 117.31 41456.56 88888.00 2023-11-02 13:48:47.000 306 22452.50 117.26 41456.62 88888.00 2023-11-02 13:48:48.000 306 22452.59 117.19 41456.65 88888.00 2023-11-02 13:48:49.000 306 22452.60 117.16 41456.60 88888.00 2023-11-02 13:48:50.000 306 22452.53 117.15 41456.50 47529.75 2023-11-02 13:48:51.000 306 22452.47 117.13 41456.44 88888.00 2023-11-02 13:48:52.000 306 22452.49 117.13 41456.44 88888.00 2023-11-02 13:48:53.000 306 22452.52 117.13 41456.49 88888.00 2023-11-02 13:48:54.000 306 22452.52 117.12 41456.55 88888.00 2023-11-02 13:48:55.000 306 22452.56 117.10 41456.61 47529.79 2023-11-02 13:48:56.000 306 22452.65 117.09 41456.68 88888.00 2023-11-02 13:48:57.000 306 22452.72 117.08 41456.76 88888.00 2023-11-02 13:48:58.000 306 22452.73 117.05 41456.81 88888.00 2023-11-02 13:48:59.000 306 22452.73 116.98 41456.80 88888.00 2023-11-02 13:49:00.000 306 22452.72 116.95 41456.77 47529.81 2023-11-02 13:49:01.000 306 22452.66 116.98 41456.73 88888.00 2023-11-02 13:49:02.000 306 22452.64 117.01 41456.69 88888.00 2023-11-02 13:49:03.000 306 22452.65 117.05 41456.69 88888.00 2023-11-02 13:49:04.000 306 22452.66 117.07 41456.71 88888.00 2023-11-02 13:49:05.000 306 22452.64 117.06 41456.74 47529.84 2023-11-02 13:49:06.000 306 22452.65 117.06 41456.77 88888.00 2023-11-02 13:49:07.000 306 22452.69 117.07 41456.77 88888.00 2023-11-02 13:49:08.000 306 22452.70 117.06 41456.71 88888.00 2023-11-02 13:49:09.000 306 22452.63 117.06 41456.65 88888.00 2023-11-02 13:49:10.000 306 22452.57 117.05 41456.71 47529.81 2023-11-02 13:49:11.000 306 22452.58 117.04 41456.87 88888.00 2023-11-02 13:49:12.000 306 22452.62 117.03 41456.96 88888.00 2023-11-02 13:49:13.000 306 22452.60 117.05 41456.91 88888.00 2023-11-02 13:49:14.000 306 22452.54 117.02 41456.86 88888.00 2023-11-02 13:49:15.000 306 22452.53 116.93 41456.89 47529.79 2023-11-02 13:49:16.000 306 22452.56 116.89 41456.94 88888.00 2023-11-02 13:49:17.000 306 22452.59 116.92 41456.93 88888.00 2023-11-02 13:49:18.000 306 22452.60 116.93 41456.90 88888.00 2023-11-02 13:49:19.000 306 22452.60 116.89 41456.82 88888.00 2023-11-02 13:49:20.000 306 22452.55 116.87 41456.78 47529.75 2023-11-02 13:49:21.000 306 22452.53 116.90 41456.81 88888.00 2023-11-02 13:49:22.000 306 22452.49 116.89 41456.84 88888.00 2023-11-02 13:49:23.000 306 22452.45 116.84 41456.88 88888.00 2023-11-02 13:49:24.000 306 22452.46 116.81 41456.93 88888.00 2023-11-02 13:49:25.000 306 22452.49 116.81 41456.98 47529.77 2023-11-02 13:49:26.000 306 22452.47 116.84 41457.01 88888.00 2023-11-02 13:49:27.000 306 22452.42 116.86 41456.94 88888.00 2023-11-02 13:49:28.000 306 22452.40 116.87 41456.86 88888.00 2023-11-02 13:49:29.000 306 22452.41 116.90 41456.83 88888.00 2023-11-02 13:49:30.000 306 22452.42 116.91 41456.86 47529.74 2023-11-02 13:49:31.000 306 22452.44 116.91 41456.89 88888.00 2023-11-02 13:49:32.000 306 22452.44 116.94 41456.88 88888.00 2023-11-02 13:49:33.000 306 22452.44 116.98 41456.88 88888.00 2023-11-02 13:49:34.000 306 22452.44 116.98 41456.94 88888.00 2023-11-02 13:49:35.000 306 22452.45 116.95 41457.02 47529.71 2023-11-02 13:49:36.000 306 22452.45 116.90 41457.04 88888.00 2023-11-02 13:49:37.000 306 22452.44 116.91 41457.02 88888.00 2023-11-02 13:49:38.000 306 22452.41 116.97 41457.02 88888.00 2023-11-02 13:49:39.000 306 22452.40 116.98 41457.05 88888.00 2023-11-02 13:49:40.000 306 22452.42 116.96 41457.02 47529.68 2023-11-02 13:49:41.000 306 22452.43 116.98 41456.91 88888.00 2023-11-02 13:49:42.000 306 22452.44 117.01 41456.83 88888.00 2023-11-02 13:49:43.000 306 22452.46 117.04 41456.86 88888.00 2023-11-02 13:49:44.000 306 22452.49 117.04 41456.90 88888.00 2023-11-02 13:49:45.000 306 22452.51 117.03 41456.88 47529.69 2023-11-02 13:49:46.000 306 22452.50 117.04 41456.85 88888.00 2023-11-02 13:49:47.000 306 22452.44 117.07 41456.84 88888.00 2023-11-02 13:49:48.000 306 22452.38 117.11 41456.86 88888.00 2023-11-02 13:49:49.000 306 22452.37 117.13 41456.87 88888.00 2023-11-02 13:49:50.000 306 22452.43 117.10 41456.89 47529.72 2023-11-02 13:49:51.000 306 22452.44 117.07 41456.94 88888.00 2023-11-02 13:49:52.000 306 22452.39 117.08 41456.98 88888.00 2023-11-02 13:49:53.000 306 22452.39 117.13 41457.02 88888.00 2023-11-02 13:49:54.000 306 22452.40 117.19 41457.03 88888.00 2023-11-02 13:49:55.000 306 22452.36 117.20 41456.98 47529.70 2023-11-02 13:49:56.000 306 22452.29 117.17 41456.93 88888.00 2023-11-02 13:49:57.000 306 22452.28 117.16 41456.92 88888.00 2023-11-02 13:49:58.000 306 22452.32 117.19 41456.93 88888.00 2023-11-02 13:49:59.000 306 22452.34 117.21 41456.93 88888.00 2023-11-02 13:50:00.000 306 22452.34 117.25 41456.98 47529.65 2023-11-02 13:50:01.000 306 22452.32 117.24 41457.02 88888.00 2023-11-02 13:50:02.000 306 22452.27 117.19 41456.98 88888.00 2023-11-02 13:50:03.000 306 22452.19 117.19 41456.91 88888.00 2023-11-02 13:50:04.000 306 22452.14 117.24 41456.88 88888.00 2023-11-02 13:50:05.000 306 22452.12 117.28 41456.83 47529.62 2023-11-02 13:50:06.000 306 22452.11 117.29 41456.77 88888.00 2023-11-02 13:50:07.000 306 22452.07 117.31 41456.73 88888.00 2023-11-02 13:50:08.000 306 22452.03 117.33 41456.73 88888.00 2023-11-02 13:50:09.000 306 22452.03 117.31 41456.74 88888.00 2023-11-02 13:50:10.000 306 22452.08 117.33 41456.77 47529.54 2023-11-02 13:50:11.000 306 22452.15 117.41 41456.84 88888.00 2023-11-02 13:50:12.000 306 22452.17 117.47 41456.82 88888.00 2023-11-02 13:50:13.000 306 22452.15 117.44 41456.76 88888.00 2023-11-02 13:50:14.000 306 22452.13 117.40 41456.77 88888.00 2023-11-02 13:50:15.000 306 22452.12 117.39 41456.81 47529.54 2023-11-02 13:50:16.000 306 22452.11 117.39 41456.78 88888.00 2023-11-02 13:50:17.000 306 22452.10 117.38 41456.71 88888.00 2023-11-02 13:50:18.000 306 22452.07 117.39 41456.69 88888.00 2023-11-02 13:50:19.000 306 22452.05 117.43 41456.72 88888.00 2023-11-02 13:50:20.000 306 22452.05 117.44 41456.79 47529.50 2023-11-02 13:50:21.000 306 22452.05 117.43 41456.82 88888.00 2023-11-02 13:50:22.000 306 22452.03 117.47 41456.80 88888.00 2023-11-02 13:50:23.000 306 22452.02 117.54 41456.77 88888.00 2023-11-02 13:50:24.000 306 22452.00 117.57 41456.77 88888.00 2023-11-02 13:50:25.000 306 22451.98 117.56 41456.74 47529.50 2023-11-02 13:50:26.000 306 22451.99 117.61 41456.69 88888.00 2023-11-02 13:50:27.000 306 22452.04 117.71 41456.72 88888.00 2023-11-02 13:50:28.000 306 22452.06 117.77 41456.77 88888.00 2023-11-02 13:50:29.000 306 22452.03 117.77 41456.73 88888.00 2023-11-02 13:50:30.000 306 22451.98 117.78 41456.69 47529.48 2023-11-02 13:50:31.000 306 22451.97 117.81 41456.71 88888.00 2023-11-02 13:50:32.000 306 22451.96 117.85 41456.73 88888.00 2023-11-02 13:50:33.000 306 22451.94 117.87 41456.73 88888.00 2023-11-02 13:50:34.000 306 22451.93 117.87 41456.77 88888.00 2023-11-02 13:50:35.000 306 22451.94 117.87 41456.79 47529.44 2023-11-02 13:50:36.000 306 22451.93 117.89 41456.73 88888.00 2023-11-02 13:50:37.000 306 22451.88 117.94 41456.65 88888.00 2023-11-02 13:50:38.000 306 22451.87 118.03 41456.68 88888.00 2023-11-02 13:50:39.000 306 22451.91 118.10 41456.76 88888.00 2023-11-02 13:50:40.000 306 22451.92 118.09 41456.74 47529.44 2023-11-02 13:50:41.000 306 22451.87 118.07 41456.67 88888.00 2023-11-02 13:50:42.000 306 22451.85 118.07 41456.69 88888.00 2023-11-02 13:50:43.000 306 22451.93 118.05 41456.76 88888.00 2023-11-02 13:50:44.000 306 22452.04 118.05 41456.75 88888.00 2023-11-02 13:50:45.000 306 22452.07 118.11 41456.71 47529.39 2023-11-02 13:50:46.000 306 22452.03 118.20 41456.71 88888.00 2023-11-02 13:50:47.000 306 22451.98 118.23 41456.73 88888.00 2023-11-02 13:50:48.000 306 22451.94 118.19 41456.76 88888.00 2023-11-02 13:50:49.000 306 22451.91 118.17 41456.77 88888.00 2023-11-02 13:50:50.000 306 22451.96 118.18 41456.81 47529.43 2023-11-02 13:50:51.000 306 22452.03 118.18 41456.82 88888.00 2023-11-02 13:50:52.000 306 22452.08 118.16 41456.80 88888.00 2023-11-02 13:50:53.000 306 22452.10 118.14 41456.76 88888.00 2023-11-02 13:50:54.000 306 22452.11 118.12 41456.68 88888.00 2023-11-02 13:50:55.000 306 22452.12 118.11 41456.62 47529.52 2023-11-02 13:50:56.000 306 22452.12 118.10 41456.69 88888.00 2023-11-02 13:50:57.000 306 22452.15 118.10 41456.81 88888.00 2023-11-02 13:50:58.000 306 22452.21 118.09 41456.86 88888.00 2023-11-02 13:50:59.000 306 22452.22 118.05 41456.83 88888.00 2023-11-02 13:51:00.000 306 22452.18 118.00 41456.81 47529.64 2023-11-02 13:51:01.000 306 22452.16 118.00 41456.79 88888.00 2023-11-02 13:51:02.000 306 22452.19 118.00 41456.78 88888.00 2023-11-02 13:51:03.000 306 22452.23 117.98 41456.83 88888.00 2023-11-02 13:51:04.000 306 22452.24 117.91 41456.86 88888.00 2023-11-02 13:51:05.000 306 22452.26 117.83 41456.82 47529.63 2023-11-02 13:51:06.000 306 22452.34 117.76 41456.81 88888.00 2023-11-02 13:51:07.000 306 22452.42 117.75 41456.86 88888.00 2023-11-02 13:51:08.000 306 22452.47 117.81 41456.88 88888.00 2023-11-02 13:51:09.000 306 22452.45 117.86 41456.89 88888.00 2023-11-02 13:51:10.000 306 22452.40 117.89 41456.89 47529.62 2023-11-02 13:51:11.000 306 22452.32 117.88 41456.88 88888.00 2023-11-02 13:51:12.000 306 22452.24 117.83 41456.86 88888.00 2023-11-02 13:51:13.000 306 22452.20 117.77 41456.84 88888.00 2023-11-02 13:51:14.000 306 22452.20 117.79 41456.87 88888.00 2023-11-02 13:51:15.000 306 22452.19 117.84 41456.88 47529.56 2023-11-02 13:51:16.000 306 22452.16 117.90 41456.85 88888.00 2023-11-02 13:51:17.000 306 22452.14 117.96 41456.87 88888.00 2023-11-02 13:51:18.000 306 22452.15 118.00 41456.94 88888.00 2023-11-02 13:51:19.000 306 22452.18 118.04 41456.99 88888.00 2023-11-02 13:51:20.000 306 22452.18 118.10 41456.98 47529.48 2023-11-02 13:51:21.000 306 22452.10 118.14 41456.89 88888.00 2023-11-02 13:51:22.000 306 22452.00 118.14 41456.80 88888.00 2023-11-02 13:51:23.000 306 22451.97 118.14 41456.79 88888.00 2023-11-02 13:51:24.000 306 22451.99 118.18 41456.84 88888.00 2023-11-02 13:51:25.000 306 22451.98 118.22 41456.93 47529.38 2023-11-02 13:51:26.000 306 22451.92 118.24 41456.95 88888.00 2023-11-02 13:51:27.000 306 22451.86 118.25 41456.89 88888.00 2023-11-02 13:51:28.000 306 22451.84 118.28 41456.82 88888.00 2023-11-02 13:51:29.000 306 22451.86 118.34 41456.80 88888.00 2023-11-02 13:51:30.000 306 22451.92 118.38 41456.83 47529.38 2023-11-02 13:51:31.000 306 22451.94 118.36 41456.86 88888.00 2023-11-02 13:51:32.000 306 22451.91 118.34 41456.87 88888.00 2023-11-02 13:51:33.000 306 22451.87 118.36 41456.86 88888.00 2023-11-02 13:51:34.000 306 22451.83 118.34 41456.83 88888.00 2023-11-02 13:51:35.000 306 22451.77 118.31 41456.81 47529.40 2023-11-02 13:51:36.000 306 22451.76 118.29 41456.78 88888.00 2023-11-02 13:51:37.000 306 22451.77 118.27 41456.76 88888.00 2023-11-02 13:51:38.000 306 22451.82 118.24 41456.79 88888.00 2023-11-02 13:51:39.000 306 22451.87 118.23 41456.80 88888.00 2023-11-02 13:51:40.000 306 22451.90 118.26 41456.81 47529.43 2023-11-02 13:51:41.000 306 22451.93 118.30 41456.85 88888.00 2023-11-02 13:51:42.000 306 22451.94 118.33 41456.91 88888.00 2023-11-02 13:51:43.000 306 22451.94 118.32 41456.92 88888.00 2023-11-02 13:51:44.000 306 22451.98 118.32 41456.89 88888.00 2023-11-02 13:51:45.000 306 22451.98 118.34 41456.88 47529.45 2023-11-02 13:51:46.000 306 22451.94 118.37 41456.89 88888.00 2023-11-02 13:51:47.000 306 22451.88 118.40 41456.84 88888.00 2023-11-02 13:51:48.000 306 22451.85 118.43 41456.74 88888.00 2023-11-02 13:51:49.000 306 22451.87 118.46 41456.71 88888.00 2023-11-02 13:51:50.000 306 22451.90 118.45 41456.74 47529.38 2023-11-02 13:51:51.000 306 22451.90 118.44 41456.78 88888.00 2023-11-02 13:51:52.000 306 22451.88 118.48 41456.79 88888.00 2023-11-02 13:51:53.000 306 22451.85 118.59 41456.78 88888.00 2023-11-02 13:51:54.000 306 22451.84 118.65 41456.76 88888.00 2023-11-02 13:51:55.000 306 22451.81 118.64 41456.71 47529.36 2023-11-02 13:51:56.000 306 22451.80 118.65 41456.68 88888.00 2023-11-02 13:51:57.000 306 22451.80 118.69 41456.68 88888.00 2023-11-02 13:51:58.000 306 22451.81 118.74 41456.69 88888.00 2023-11-02 13:51:59.000 306 22451.81 118.80 41456.64 88888.00 2023-11-02 13:52:00.000 306 22451.79 118.87 41456.56 47529.31 2023-11-02 13:52:01.000 306 22451.73 118.90 41456.54 88888.00 2023-11-02 13:52:02.000 306 22451.63 118.92 41456.54 88888.00 2023-11-02 13:52:03.000 306 22451.57 118.96 41456.53 88888.00 2023-11-02 13:52:04.000 306 22451.57 118.99 41456.54 88888.00 2023-11-02 13:52:05.000 306 22451.56 118.98 41456.50 47529.22 2023-11-02 13:52:06.000 306 22451.52 119.01 41456.47 88888.00 2023-11-02 13:52:07.000 306 22451.53 119.09 41456.55 88888.00 2023-11-02 13:52:08.000 306 22451.57 119.17 41456.64 88888.00 2023-11-02 13:52:09.000 306 22451.58 119.21 41456.66 88888.00 2023-11-02 13:52:10.000 306 22451.59 119.20 41456.66 47529.26 2023-11-02 13:52:11.000 306 22451.60 119.14 41456.69 88888.00 2023-11-02 13:52:12.000 306 22451.60 119.14 41456.70 88888.00 2023-11-02 13:52:13.000 306 22451.59 119.18 41456.69 88888.00 2023-11-02 13:52:14.000 306 22451.56 119.20 41456.69 88888.00 2023-11-02 13:52:15.000 306 22451.55 119.20 41456.69 47529.25 2023-11-02 13:52:16.000 306 22451.58 119.18 41456.67 88888.00 2023-11-02 13:52:17.000 306 22451.69 119.19 41456.69 88888.00 2023-11-02 13:52:18.000 306 22451.77 119.24 41456.79 88888.00 2023-11-02 13:52:19.000 306 22451.78 119.27 41456.81 88888.00 2023-11-02 13:52:20.000 306 22451.78 119.28 41456.74 47529.32 2023-11-02 13:52:21.000 306 22451.75 119.25 41456.68 88888.00 2023-11-02 13:52:22.000 306 22451.68 119.21 41456.67 88888.00 2023-11-02 13:52:23.000 306 22451.69 119.22 41456.70 88888.00 2023-11-02 13:52:24.000 306 22451.77 119.27 41456.78 88888.00 2023-11-02 13:52:25.000 306 22451.81 119.31 41456.83 47529.37 2023-11-02 13:52:26.000 306 22451.82 119.33 41456.84 88888.00 2023-11-02 13:52:27.000 306 22451.86 119.30 41456.82 88888.00 2023-11-02 13:52:28.000 306 22451.93 119.25 41456.78 88888.00 2023-11-02 13:52:29.000 306 22451.92 119.22 41456.70 88888.00 2023-11-02 13:52:30.000 306 22451.84 119.22 41456.59 47529.32 2023-11-02 13:52:31.000 306 22451.79 119.25 41456.54 88888.00 2023-11-02 13:52:32.000 306 22451.77 119.29 41456.54 88888.00 2023-11-02 13:52:33.000 306 22451.76 119.31 41456.56 88888.00 2023-11-02 13:52:34.000 306 22451.76 119.31 41456.57 88888.00 2023-11-02 13:52:35.000 306 22451.75 119.31 41456.53 47529.33 2023-11-02 13:52:36.000 306 22451.73 119.30 41456.51 88888.00 2023-11-02 13:52:37.000 306 22451.67 119.27 41456.57 88888.00 2023-11-02 13:52:38.000 306 22451.64 119.26 41456.65 88888.00 2023-11-02 13:52:39.000 306 22451.66 119.31 41456.69 88888.00 2023-11-02 13:52:40.000 306 22451.69 119.32 41456.69 47529.32 2023-11-02 13:52:41.000 306 22451.70 119.35 41456.69 88888.00 2023-11-02 13:52:42.000 306 22451.67 119.42 41456.70 88888.00 2023-11-02 13:52:43.000 306 22451.64 119.41 41456.70 88888.00 2023-11-02 13:52:44.000 306 22451.60 119.33 41456.71 88888.00 2023-11-02 13:52:45.000 306 22451.58 119.24 41456.69 47529.33 2023-11-02 13:52:46.000 306 22451.60 119.22 41456.66 88888.00 2023-11-02 13:52:47.000 306 22451.67 119.28 41456.69 88888.00 2023-11-02 13:52:48.000 306 22451.72 119.33 41456.78 88888.00 2023-11-02 13:52:49.000 306 22451.73 119.32 41456.79 88888.00 2023-11-02 13:52:50.000 306 22451.73 119.34 41456.76 47529.39 2023-11-02 13:52:51.000 306 22451.77 119.34 41456.75 88888.00 2023-11-02 13:52:52.000 306 22451.84 119.29 41456.72 88888.00 2023-11-02 13:52:53.000 306 22451.90 119.27 41456.68 88888.00 2023-11-02 13:52:54.000 306 22451.93 119.28 41456.73 88888.00 2023-11-02 13:52:55.000 306 22451.92 119.25 41456.81 47529.41 2023-11-02 13:52:56.000 306 22451.91 119.24 41456.81 88888.00 2023-11-02 13:52:57.000 306 22451.93 119.29 41456.79 88888.00 2023-11-02 13:52:58.000 306 22451.99 119.35 41456.86 88888.00 2023-11-02 13:52:59.000 306 22452.03 119.37 41456.91 88888.00 2023-11-02 13:53:00.000 306 22452.02 119.38 41456.88 47529.45 2023-11-02 13:53:01.000 306 22451.97 119.42 41456.86 88888.00 2023-11-02 13:53:02.000 306 22451.94 119.49 41456.87 88888.00 2023-11-02 13:53:03.000 306 22451.95 119.49 41456.86 88888.00 2023-11-02 13:53:04.000 306 22452.00 119.46 41456.85 88888.00 2023-11-02 13:53:05.000 306 22452.09 119.46 41456.88 47529.44 2023-11-02 13:53:06.000 306 22452.11 119.52 41456.90 88888.00 2023-11-02 13:53:07.000 306 22452.02 119.63 41456.90 88888.00 2023-11-02 13:53:08.000 306 22451.94 119.71 41456.91 88888.00 2023-11-02 13:53:09.000 306 22451.89 119.69 41456.89 88888.00 2023-11-02 13:53:10.000 306 22451.85 119.64 41456.89 47529.43 2023-11-02 13:53:11.000 306 22451.84 119.66 41456.93 88888.00 2023-11-02 13:53:12.000 306 22451.84 119.75 41456.93 88888.00 2023-11-02 13:53:13.000 306 22451.82 119.82 41456.90 88888.00 2023-11-02 13:53:14.000 306 22451.77 119.81 41456.84 88888.00 2023-11-02 13:53:15.000 306 22451.76 119.78 41456.80 47529.43 2023-11-02 13:53:16.000 306 22451.77 119.75 41456.81 88888.00 2023-11-02 13:53:17.000 306 22451.74 119.70 41456.85 88888.00 2023-11-02 13:53:18.000 306 22451.72 119.68 41456.86 88888.00 2023-11-02 13:53:19.000 306 22451.74 119.67 41456.82 88888.00 2023-11-02 13:53:20.000 306 22451.80 119.69 41456.80 47529.41 2023-11-02 13:53:21.000 306 22451.90 119.74 41456.84 88888.00 2023-11-02 13:53:22.000 306 22451.96 119.75 41456.91 88888.00 2023-11-02 13:53:23.000 306 22451.97 119.73 41456.92 88888.00 2023-11-02 13:53:24.000 306 22451.97 119.72 41456.85 88888.00 2023-11-02 13:53:25.000 306 22452.00 119.70 41456.78 47529.51 2023-11-02 13:53:26.000 306 22452.05 119.63 41456.75 88888.00 2023-11-02 13:53:27.000 306 22452.05 119.58 41456.79 88888.00 2023-11-02 13:53:28.000 306 22452.05 119.58 41456.82 88888.00 2023-11-02 13:53:29.000 306 22452.09 119.58 41456.77 88888.00 2023-11-02 13:53:30.000 306 22452.12 119.52 41456.71 47529.54 2023-11-02 13:53:31.000 306 22452.15 119.45 41456.73 88888.00 2023-11-02 13:53:32.000 306 22452.19 119.42 41456.75 88888.00 2023-11-02 13:53:33.000 306 22452.21 119.40 41456.74 88888.00 2023-11-02 13:53:34.000 306 22452.22 119.41 41456.75 88888.00 2023-11-02 13:53:35.000 306 22452.26 119.42 41456.78 47529.67 2023-11-02 13:53:36.000 306 22452.31 119.40 41456.78 88888.00 2023-11-02 13:53:37.000 306 22452.33 119.37 41456.77 88888.00 2023-11-02 13:53:38.000 306 22452.35 119.39 41456.80 88888.00 2023-11-02 13:53:39.000 306 22452.38 119.40 41456.83 88888.00 2023-11-02 13:53:40.000 306 22452.42 119.39 41456.82 47529.70 2023-11-02 13:53:41.000 306 22452.44 119.43 41456.79 88888.00 2023-11-02 13:53:42.000 306 22452.42 119.46 41456.76 88888.00 2023-11-02 13:53:43.000 306 22452.39 119.41 41456.71 88888.00 2023-11-02 13:53:44.000 306 22452.41 119.34 41456.68 88888.00 2023-11-02 13:53:45.000 306 22452.47 119.33 41456.70 47529.74 2023-11-02 13:53:46.000 306 22452.50 119.37 41456.76 88888.00 2023-11-02 13:53:47.000 306 22452.50 119.40 41456.82 88888.00 2023-11-02 13:53:48.000 306 22452.47 119.41 41456.83 88888.00 2023-11-02 13:53:49.000 306 22452.43 119.45 41456.86 88888.00 2023-11-02 13:53:50.000 306 22452.40 119.52 41456.87 47529.75 2023-11-02 13:53:51.000 306 22452.36 119.56 41456.84 88888.00 2023-11-02 13:53:52.000 306 22452.35 119.59 41456.79 88888.00 2023-11-02 13:53:53.000 306 22452.37 119.61 41456.81 88888.00 2023-11-02 13:53:54.000 306 22452.36 119.64 41456.87 88888.00 2023-11-02 13:53:55.000 306 22452.30 119.67 41456.94 47529.62 2023-11-02 13:53:56.000 306 22452.22 119.69 41456.94 88888.00 2023-11-02 13:53:57.000 306 22452.19 119.70 41456.88 88888.00 2023-11-02 13:53:58.000 306 22452.20 119.72 41456.84 88888.00 2023-11-02 13:53:59.000 306 22452.21 119.72 41456.85 88888.00 2023-11-02 13:54:00.000 306 22452.17 119.74 41456.89 47529.60 2023-11-02 13:54:01.000 306 22452.14 119.79 41456.88 88888.00 2023-11-02 13:54:02.000 306 22452.14 119.82 41456.84 88888.00 2023-11-02 13:54:03.000 306 22452.13 119.85 41456.86 88888.00 2023-11-02 13:54:04.000 306 22452.10 119.94 41456.94 88888.00 2023-11-02 13:54:05.000 306 22452.07 120.02 41456.94 47529.52 2023-11-02 13:54:06.000 306 22452.07 120.04 41456.88 88888.00 2023-11-02 13:54:07.000 306 22452.06 120.02 41456.83 88888.00 2023-11-02 13:54:08.000 306 22452.04 119.97 41456.77 88888.00 2023-11-02 13:54:09.000 306 22452.04 119.97 41456.69 88888.00 2023-11-02 13:54:10.000 306 22452.07 120.04 41456.65 47529.51 2023-11-02 13:54:11.000 306 22452.07 120.05 41456.67 88888.00 2023-11-02 13:54:12.000 306 22452.06 119.99 41456.71 88888.00 2023-11-02 13:54:13.000 306 22452.08 119.99 41456.75 88888.00 2023-11-02 13:54:14.000 306 22452.13 120.05 41456.78 88888.00 2023-11-02 13:54:15.000 306 22452.17 120.09 41456.81 47529.59 2023-11-02 13:54:16.000 306 22452.21 120.13 41456.88 88888.00 2023-11-02 13:54:17.000 306 22452.25 120.15 41456.91 88888.00 2023-11-02 13:54:18.000 306 22452.28 120.15 41456.89 88888.00 2023-11-02 13:54:19.000 306 22452.30 120.11 41456.85 88888.00 2023-11-02 13:54:20.000 306 22452.34 120.07 41456.79 47529.68 2023-11-02 13:54:21.000 306 22452.41 120.04 41456.79 88888.00 2023-11-02 13:54:22.000 306 22452.51 120.05 41456.83 88888.00 2023-11-02 13:54:23.000 306 22452.57 120.05 41456.81 88888.00 2023-11-02 13:54:24.000 306 22452.58 120.02 41456.73 88888.00 2023-11-02 13:54:25.000 306 22452.62 119.99 41456.73 47529.78 2023-11-02 13:54:26.000 306 22452.71 120.00 41456.79 88888.00 2023-11-02 13:54:27.000 306 22452.73 119.99 41456.82 88888.00 2023-11-02 13:54:28.000 306 22452.67 119.97 41456.80 88888.00 2023-11-02 13:54:29.000 306 22452.62 119.94 41456.79 88888.00 2023-11-02 13:54:30.000 306 22452.64 119.90 41456.80 47529.79 2023-11-02 13:54:31.000 306 22452.66 119.88 41456.77 88888.00 2023-11-02 13:54:32.000 306 22452.65 119.85 41456.70 88888.00 2023-11-02 13:54:33.000 306 22452.61 119.81 41456.67 88888.00 2023-11-02 13:54:34.000 306 22452.58 119.80 41456.69 88888.00 2023-11-02 13:54:35.000 306 22452.53 119.82 41456.74 47529.80 2023-11-02 13:54:36.000 306 22452.51 119.81 41456.79 88888.00 2023-11-02 13:54:37.000 306 22452.53 119.80 41456.80 88888.00 2023-11-02 13:54:38.000 306 22452.56 119.83 41456.74 88888.00 2023-11-02 13:54:39.000 306 22452.53 119.84 41456.68 88888.00 2023-11-02 13:54:40.000 306 22452.50 119.83 41456.68 47529.84 2023-11-02 13:54:41.000 306 22452.47 119.84 41456.71 88888.00 2023-11-02 13:54:42.000 306 22452.44 119.88 41456.75 88888.00 2023-11-02 13:54:43.000 306 22452.44 119.87 41456.79 88888.00 2023-11-02 13:54:44.000 306 22452.45 119.86 41456.82 88888.00 2023-11-02 13:54:45.000 306 22452.42 119.92 41456.84 47529.81 2023-11-02 13:54:46.000 306 22452.37 120.00 41456.81 88888.00 2023-11-02 13:54:47.000 306 22452.34 120.02 41456.75 88888.00 2023-11-02 13:54:48.000 306 22452.32 120.01 41456.73 88888.00 2023-11-02 13:54:49.000 306 22452.32 119.98 41456.74 88888.00 2023-11-02 13:54:50.000 306 22452.32 119.94 41456.76 47529.75 2023-11-02 13:54:51.000 306 22452.32 119.92 41456.79 88888.00 2023-11-02 13:54:52.000 306 22452.32 119.95 41456.83 88888.00 2023-11-02 13:54:53.000 306 22452.32 120.02 41456.84 88888.00 2023-11-02 13:54:54.000 306 22452.32 120.07 41456.80 88888.00 2023-11-02 13:54:55.000 306 22452.33 120.07 41456.74 47529.78 2023-11-02 13:54:56.000 306 22452.31 120.05 41456.68 88888.00 2023-11-02 13:54:57.000 306 22452.27 120.04 41456.62 88888.00 2023-11-02 13:54:58.000 306 22452.31 120.06 41456.61 88888.00 2023-11-02 13:54:59.000 306 22452.42 120.08 41456.69 88888.00 2023-11-02 13:55:00.000 306 22452.48 120.07 41456.79 47529.80 2023-11-02 13:55:01.000 306 22452.43 120.05 41456.81 88888.00 2023-11-02 13:55:02.000 306 22452.40 120.04 41456.79 88888.00 2023-11-02 13:55:03.000 306 22452.47 119.99 41456.80 88888.00 2023-11-02 13:55:04.000 306 22452.56 119.91 41456.78 88888.00 2023-11-02 13:55:05.000 306 22452.60 119.88 41456.71 47529.91 2023-11-02 13:55:06.000 306 22452.62 119.90 41456.69 88888.00 2023-11-02 13:55:07.000 306 22452.68 119.92 41456.71 88888.00 2023-11-02 13:55:08.000 306 22452.74 119.88 41456.74 88888.00 2023-11-02 13:55:09.000 306 22452.76 119.82 41456.77 88888.00 2023-11-02 13:55:10.000 306 22452.75 119.81 41456.79 47529.98 2023-11-02 13:55:11.000 306 22452.74 119.81 41456.79 88888.00 2023-11-02 13:55:12.000 306 22452.78 119.78 41456.75 88888.00 2023-11-02 13:55:13.000 306 22452.83 119.75 41456.71 88888.00 2023-11-02 13:55:14.000 306 22452.82 119.68 41456.66 88888.00 2023-11-02 13:55:15.000 306 22452.79 119.60 41456.57 47529.99 2023-11-02 13:55:16.000 306 22452.81 119.54 41456.56 88888.00 2023-11-02 13:55:17.000 306 22452.85 119.53 41456.61 88888.00 2023-11-02 13:55:18.000 306 22452.85 119.57 41456.63 88888.00 2023-11-02 13:55:19.000 306 22452.84 119.62 41456.63 88888.00 2023-11-02 13:55:20.000 306 22452.85 119.63 41456.69 47530.03 2023-11-02 13:55:21.000 306 22452.87 119.62 41456.76 88888.00 2023-11-02 13:55:22.000 306 22452.85 119.62 41456.74 88888.00 2023-11-02 13:55:23.000 306 22452.83 119.62 41456.72 88888.00 2023-11-02 13:55:24.000 306 22452.83 119.61 41456.78 88888.00 2023-11-02 13:55:25.000 306 22452.84 119.59 41456.92 47530.03 2023-11-02 13:55:26.000 306 22452.83 119.61 41457.05 88888.00 2023-11-02 13:55:27.000 306 22452.83 119.62 41457.06 88888.00 2023-11-02 13:55:28.000 306 22452.89 119.61 41457.03 88888.00 2023-11-02 13:55:29.000 306 22452.94 119.58 41457.07 88888.00 2023-11-02 13:55:30.000 306 22452.92 119.53 41457.09 47530.02 2023-11-02 13:55:31.000 306 22452.87 119.56 41457.05 88888.00 2023-11-02 13:55:32.000 306 22452.87 119.67 41457.02 88888.00 2023-11-02 13:55:33.000 306 22452.90 119.71 41457.01 88888.00 2023-11-02 13:55:34.000 306 22452.88 119.70 41457.00 88888.00 2023-11-02 13:55:35.000 306 22452.85 119.72 41456.98 47530.00 2023-11-02 13:55:36.000 306 22452.88 119.77 41456.98 88888.00 2023-11-02 13:55:37.000 306 22452.91 119.83 41457.04 88888.00 2023-11-02 13:55:38.000 306 22452.85 119.84 41457.08 88888.00 2023-11-02 13:55:39.000 306 22452.74 119.82 41457.06 88888.00 2023-11-02 13:55:40.000 306 22452.68 119.87 41457.05 47529.92 2023-11-02 13:55:41.000 306 22452.68 119.98 41457.08 88888.00 2023-11-02 13:55:42.000 306 22452.67 120.03 41457.11 88888.00 2023-11-02 13:55:43.000 306 22452.60 120.01 41457.10 88888.00 2023-11-02 13:55:44.000 306 22452.56 120.01 41457.07 88888.00 2023-11-02 13:55:45.000 306 22452.54 120.10 41457.06 47529.85 2023-11-02 13:55:46.000 306 22452.51 120.17 41457.03 88888.00 2023-11-02 13:55:47.000 306 22452.45 120.18 41456.96 88888.00 2023-11-02 13:55:48.000 306 22452.40 120.16 41456.89 88888.00 2023-11-02 13:55:49.000 306 22452.38 120.18 41456.93 88888.00 2023-11-02 13:55:50.000 306 22452.38 120.20 41457.03 47529.75 2023-11-02 13:55:51.000 306 22452.37 120.20 41457.12 88888.00 2023-11-02 13:55:52.000 306 22452.35 120.17 41457.15 88888.00 2023-11-02 13:55:53.000 306 22452.33 120.14 41457.10 88888.00 2023-11-02 13:55:54.000 306 22452.31 120.10 41457.01 88888.00 2023-11-02 13:55:55.000 306 22452.29 120.09 41456.94 47529.74 2023-11-02 13:55:56.000 306 22452.31 120.09 41456.89 88888.00 2023-11-02 13:55:57.000 306 22452.38 120.11 41456.84 88888.00 2023-11-02 13:55:58.000 306 22452.45 120.13 41456.81 88888.00 2023-11-02 13:55:59.000 306 22452.48 120.13 41456.79 88888.00 2023-11-02 13:56:00.000 306 22452.50 120.15 41456.81 47529.83 2023-11-02 13:56:01.000 306 22452.55 120.26 41456.91 88888.00 2023-11-02 13:56:02.000 306 22452.58 120.35 41456.99 88888.00 2023-11-02 13:56:03.000 306 22452.55 120.28 41456.94 88888.00 2023-11-02 13:56:04.000 306 22452.53 120.13 41456.84 88888.00 2023-11-02 13:56:05.000 306 22452.57 120.08 41456.82 47529.77 2023-11-02 13:56:06.000 306 22452.65 120.08 41456.84 88888.00 2023-11-02 13:56:07.000 306 22452.70 120.00 41456.79 88888.00 2023-11-02 13:56:08.000 306 22452.72 119.89 41456.76 88888.00 2023-11-02 13:56:09.000 306 22452.73 119.86 41456.83 88888.00 2023-11-02 13:56:10.000 306 22452.78 119.87 41456.94 47529.87 2023-11-02 13:56:11.000 306 22452.85 119.90 41456.98 88888.00 2023-11-02 13:56:12.000 306 22452.81 119.97 41456.94 88888.00 2023-11-02 13:56:13.000 306 22452.71 120.05 41456.91 88888.00 2023-11-02 13:56:14.000 306 22452.68 120.08 41456.90 88888.00 2023-11-02 13:56:15.000 306 22452.74 120.09 41456.90 47529.88 2023-11-02 13:56:16.000 306 22452.78 120.11 41456.95 88888.00 2023-11-02 13:56:17.000 306 22452.76 120.12 41457.00 88888.00 2023-11-02 13:56:18.000 306 22452.71 120.11 41456.97 88888.00 2023-11-02 13:56:19.000 306 22452.66 120.12 41456.91 88888.00 2023-11-02 13:56:20.000 306 22452.65 120.11 41456.89 47529.91 2023-11-02 13:56:21.000 306 22452.69 120.08 41456.93 88888.00 2023-11-02 13:56:22.000 306 22452.76 120.09 41457.04 88888.00 2023-11-02 13:56:23.000 306 22452.82 120.17 41457.13 88888.00 2023-11-02 13:56:24.000 306 22452.83 120.22 41457.10 88888.00 2023-11-02 13:56:25.000 306 22452.85 120.24 41457.05 47529.97 2023-11-02 13:56:26.000 306 22452.90 120.25 41457.04 88888.00 2023-11-02 13:56:27.000 306 22452.93 120.23 41457.00 88888.00 2023-11-02 13:56:28.000 306 22452.90 120.21 41456.95 88888.00 2023-11-02 13:56:29.000 306 22452.84 120.23 41456.96 88888.00 2023-11-02 13:56:30.000 306 22452.85 120.27 41456.98 47530.00 2023-11-02 13:56:31.000 306 22452.91 120.29 41456.95 88888.00 2023-11-02 13:56:32.000 306 22452.95 120.30 41456.97 88888.00 2023-11-02 13:56:33.000 306 22452.98 120.33 41457.06 88888.00 2023-11-02 13:56:34.000 306 22452.97 120.37 41457.04 88888.00 2023-11-02 13:56:35.000 306 22452.94 120.35 41456.89 47530.03 2023-11-02 13:56:36.000 306 22452.91 120.27 41456.82 88888.00 2023-11-02 13:56:37.000 306 22452.91 120.24 41456.91 88888.00 2023-11-02 13:56:38.000 306 22452.95 120.30 41457.01 88888.00 2023-11-02 13:56:39.000 306 22452.96 120.30 41457.04 88888.00 2023-11-02 13:56:40.000 306 22452.93 120.24 41457.04 47530.09 2023-11-02 13:56:41.000 306 22452.90 120.20 41457.04 88888.00 2023-11-02 13:56:42.000 306 22452.90 120.23 41457.04 88888.00 2023-11-02 13:56:43.000 306 22452.90 120.25 41457.06 88888.00 2023-11-02 13:56:44.000 306 22452.90 120.22 41457.06 88888.00 2023-11-02 13:56:45.000 306 22452.89 120.17 41457.04 47530.12 2023-11-02 13:56:46.000 306 22452.89 120.15 41457.02 88888.00 2023-11-02 13:56:47.000 306 22452.87 120.16 41456.98 88888.00 2023-11-02 13:56:48.000 306 22452.91 120.16 41456.92 88888.00 2023-11-02 13:56:49.000 306 22453.00 120.11 41456.88 88888.00 2023-11-02 13:56:50.000 306 22453.07 120.05 41456.88 47530.15 2023-11-02 13:56:51.000 306 22453.10 120.06 41456.90 88888.00 2023-11-02 13:56:52.000 306 22453.16 120.12 41456.97 88888.00 2023-11-02 13:56:53.000 306 22453.16 120.10 41457.02 88888.00 2023-11-02 13:56:54.000 306 22453.11 120.02 41457.03 88888.00 2023-11-02 13:56:55.000 306 22453.09 120.02 41457.04 47530.22 2023-11-02 13:56:56.000 306 22453.10 120.05 41457.01 88888.00 2023-11-02 13:56:57.000 306 22453.08 120.03 41456.95 88888.00 2023-11-02 13:56:58.000 306 22453.06 119.98 41456.95 88888.00 2023-11-02 13:56:59.000 306 22453.09 119.95 41456.99 88888.00 2023-11-02 13:57:00.000 306 22453.14 119.92 41457.04 47530.27 2023-11-02 13:57:01.000 306 22453.16 119.89 41457.07 88888.00 2023-11-02 13:57:02.000 306 22453.15 119.84 41457.01 88888.00 2023-11-02 13:57:03.000 306 22453.12 119.79 41456.94 88888.00 2023-11-02 13:57:04.000 306 22453.11 119.75 41456.96 88888.00 2023-11-02 13:57:05.000 306 22453.12 119.80 41457.04 47530.30 2023-11-02 13:57:06.000 306 22453.10 119.90 41457.04 88888.00 2023-11-02 13:57:07.000 306 22453.08 119.96 41456.97 88888.00 2023-11-02 13:57:08.000 306 22453.09 119.92 41456.93 88888.00 2023-11-02 13:57:09.000 306 22453.12 119.88 41456.93 88888.00 2023-11-02 13:57:10.000 306 22453.10 119.86 41456.91 47530.28 2023-11-02 13:57:11.000 306 22453.05 119.84 41456.92 88888.00 2023-11-02 13:57:12.000 306 22453.02 119.83 41456.98 88888.00 2023-11-02 13:57:13.000 306 22453.01 119.83 41457.00 88888.00 2023-11-02 13:57:14.000 306 22452.98 119.82 41456.97 88888.00 2023-11-02 13:57:15.000 306 22452.96 119.84 41457.02 47530.27 2023-11-02 13:57:16.000 306 22452.97 119.88 41457.11 88888.00 2023-11-02 13:57:17.000 306 22453.00 119.88 41457.11 88888.00 2023-11-02 13:57:18.000 306 22453.03 119.90 41457.09 88888.00 2023-11-02 13:57:19.000 306 22453.05 119.94 41457.11 88888.00 2023-11-02 13:57:20.000 306 22453.06 119.98 41457.17 47530.29 2023-11-02 13:57:21.000 306 22453.04 120.05 41457.19 88888.00 2023-11-02 13:57:22.000 306 22452.98 120.14 41457.20 88888.00 2023-11-02 13:57:23.000 306 22452.92 120.15 41457.18 88888.00 2023-11-02 13:57:24.000 306 22452.94 120.08 41457.12 88888.00 2023-11-02 13:57:25.000 306 22453.01 120.01 41457.07 47530.22 2023-11-02 13:57:26.000 306 22453.03 120.04 41457.09 88888.00 2023-11-02 13:57:27.000 306 22452.98 120.14 41457.16 88888.00 2023-11-02 13:57:28.000 306 22452.95 120.23 41457.18 88888.00 2023-11-02 13:57:29.000 306 22452.95 120.29 41457.14 88888.00 2023-11-02 13:57:30.000 306 22452.91 120.33 41457.08 47530.19 2023-11-02 13:57:31.000 306 22452.87 120.34 41457.04 88888.00 2023-11-02 13:57:32.000 306 22452.87 120.35 41457.06 88888.00 2023-11-02 13:57:33.000 306 22452.89 120.36 41457.16 88888.00 2023-11-02 13:57:34.000 306 22452.88 120.38 41457.21 88888.00 2023-11-02 13:57:35.000 306 22452.83 120.43 41457.10 47530.22 2023-11-02 13:57:36.000 306 22452.81 120.48 41456.98 88888.00 2023-11-02 13:57:37.000 306 22452.82 120.50 41456.98 88888.00 2023-11-02 13:57:38.000 306 22452.81 120.46 41457.00 88888.00 2023-11-02 13:57:39.000 306 22452.77 120.39 41456.98 88888.00 2023-11-02 13:57:40.000 306 22452.75 120.33 41456.92 47530.20 2023-11-02 13:57:41.000 306 22452.79 120.28 41456.89 88888.00 2023-11-02 13:57:42.000 306 22452.88 120.29 41456.95 88888.00 2023-11-02 13:57:43.000 306 22452.93 120.31 41457.01 88888.00 2023-11-02 13:57:44.000 306 22452.94 120.25 41457.03 88888.00 2023-11-02 13:57:45.000 306 22452.98 120.18 41457.05 47530.29 2023-11-02 13:57:46.000 306 22453.07 120.21 41457.08 88888.00 2023-11-02 13:57:47.000 306 22453.12 120.27 41457.09 88888.00 2023-11-02 13:57:48.000 306 22453.12 120.26 41457.10 88888.00 2023-11-02 13:57:49.000 306 22453.14 120.25 41457.15 88888.00 2023-11-02 13:57:50.000 306 22453.21 120.26 41457.19 47530.32 2023-11-02 13:57:51.000 306 22453.26 120.27 41457.13 88888.00 2023-11-02 13:57:52.000 306 22453.24 120.26 41457.02 88888.00 2023-11-02 13:57:53.000 306 22453.21 120.27 41456.98 88888.00 2023-11-02 13:57:54.000 306 22453.18 120.30 41456.97 88888.00 2023-11-02 13:57:55.000 306 22453.13 120.32 41456.96 47530.24 2023-11-02 13:57:56.000 306 22453.06 120.30 41456.91 88888.00 2023-11-02 13:57:57.000 306 22453.00 120.34 41456.88 88888.00 2023-11-02 13:57:58.000 306 22452.97 120.44 41456.96 88888.00 2023-11-02 13:57:59.000 306 22452.93 120.50 41457.06 88888.00 2023-11-02 13:58:00.000 306 22452.83 120.49 41457.09 47530.10 2023-11-02 13:58:01.000 306 22452.75 120.50 41457.11 88888.00 2023-11-02 13:58:02.000 306 22452.69 120.55 41457.15 88888.00 2023-11-02 13:58:03.000 306 22452.67 120.57 41457.12 88888.00 2023-11-02 13:58:04.000 306 22452.63 120.57 41457.06 88888.00 2023-11-02 13:58:05.000 306 22452.58 120.65 41457.05 47530.05 2023-11-02 13:58:06.000 306 22452.56 120.75 41457.13 88888.00 2023-11-02 13:58:07.000 306 22452.55 120.78 41457.18 88888.00 2023-11-02 13:58:08.000 306 22452.55 120.78 41457.16 88888.00 2023-11-02 13:58:09.000 306 22452.53 120.80 41457.11 88888.00 2023-11-02 13:58:10.000 306 22452.54 120.82 41457.11 47529.98 2023-11-02 13:58:11.000 306 22452.56 120.83 41457.13 88888.00 2023-11-02 13:58:12.000 306 22452.57 120.86 41457.14 88888.00 2023-11-02 13:58:13.000 306 22452.57 120.94 41457.12 88888.00 2023-11-02 13:58:14.000 306 22452.57 120.99 41457.06 88888.00 2023-11-02 13:58:15.000 306 22452.55 120.99 41457.02 47529.97 2023-11-02 13:58:16.000 306 22452.53 121.00 41457.09 88888.00 2023-11-02 13:58:17.000 306 22452.56 121.06 41457.22 88888.00 2023-11-02 13:58:18.000 306 22452.60 121.13 41457.25 88888.00 2023-11-02 13:58:19.000 306 22452.61 121.17 41457.21 88888.00 2023-11-02 13:58:20.000 306 22452.56 121.20 41457.17 47529.95 2023-11-02 13:58:21.000 306 22452.48 121.26 41457.15 88888.00 2023-11-02 13:58:22.000 306 22452.45 121.28 41457.12 88888.00 2023-11-02 13:58:23.000 306 22452.46 121.27 41457.09 88888.00 2023-11-02 13:58:24.000 306 22452.48 121.27 41457.09 88888.00 2023-11-02 13:58:25.000 306 22452.51 121.26 41457.09 47529.94 2023-11-02 13:58:26.000 306 22452.51 121.24 41457.06 88888.00 2023-11-02 13:58:27.000 306 22452.47 121.20 41457.04 88888.00 2023-11-02 13:58:28.000 306 22452.44 121.16 41457.06 88888.00 2023-11-02 13:58:29.000 306 22452.48 121.17 41457.15 88888.00 2023-11-02 13:58:30.000 306 22452.54 121.23 41457.19 47530.00 2023-11-02 13:58:31.000 306 22452.58 121.29 41457.14 88888.00 2023-11-02 13:58:32.000 306 22452.59 121.32 41457.07 88888.00 2023-11-02 13:58:33.000 306 22452.62 121.31 41457.03 88888.00 2023-11-02 13:58:34.000 306 22452.67 121.28 41457.01 88888.00 2023-11-02 13:58:35.000 306 22452.71 121.25 41456.98 47530.15 2023-11-02 13:58:36.000 306 22452.78 121.19 41456.98 88888.00 2023-11-02 13:58:37.000 306 22452.91 121.13 41457.02 88888.00 2023-11-02 13:58:38.000 306 22453.05 121.10 41457.10 88888.00 2023-11-02 13:58:39.000 306 22453.12 121.07 41457.12 88888.00 2023-11-02 13:58:40.000 306 22453.17 121.06 41457.15 47530.29 2023-11-02 13:58:41.000 306 22453.24 121.05 41457.19 88888.00 2023-11-02 13:58:42.000 306 22453.29 120.98 41457.14 88888.00 2023-11-02 13:58:43.000 306 22453.31 120.90 41457.07 88888.00 2023-11-02 13:58:44.000 306 22453.35 120.90 41457.12 88888.00 2023-11-02 13:58:45.000 306 22453.38 120.93 41457.22 47530.39 2023-11-02 13:58:46.000 306 22453.37 120.92 41457.21 88888.00 2023-11-02 13:58:47.000 306 22453.34 120.89 41457.12 88888.00 2023-11-02 13:58:48.000 306 22453.34 120.89 41457.06 88888.00 2023-11-02 13:58:49.000 306 22453.37 120.91 41457.04 88888.00 2023-11-02 13:58:50.000 306 22453.36 120.92 41457.04 47530.38 2023-11-02 13:58:51.000 306 22453.31 120.92 41457.01 88888.00 2023-11-02 13:58:52.000 306 22453.27 120.94 41456.98 88888.00 2023-11-02 13:58:53.000 306 22453.28 120.93 41456.97 88888.00 2023-11-02 13:58:54.000 306 22453.30 120.86 41457.00 88888.00 2023-11-02 13:58:55.000 306 22453.28 120.81 41457.05 47530.38 2023-11-02 13:58:56.000 306 22453.23 120.80 41457.10 88888.00 2023-11-02 13:58:57.000 306 22453.22 120.83 41457.16 88888.00 2023-11-02 13:58:58.000 306 22453.27 120.85 41457.20 88888.00 2023-11-02 13:58:59.000 306 22453.32 120.83 41457.19 88888.00 2023-11-02 13:59:00.000 306 22453.33 120.81 41457.15 47530.39 2023-11-02 13:59:01.000 306 22453.30 120.82 41457.09 88888.00 2023-11-02 13:59:02.000 306 22453.28 120.86 41457.04 88888.00 2023-11-02 13:59:03.000 306 22453.28 120.87 41457.05 88888.00 2023-11-02 13:59:04.000 306 22453.27 120.83 41457.10 88888.00 2023-11-02 13:59:05.000 306 22453.19 120.83 41457.10 47530.40 2023-11-02 13:59:06.000 306 22453.10 120.89 41457.05 88888.00 2023-11-02 13:59:07.000 306 22453.11 120.93 41457.06 88888.00 2023-11-02 13:59:08.000 306 22453.19 120.92 41457.12 88888.00 2023-11-02 13:59:09.000 306 22453.26 120.87 41457.16 88888.00 2023-11-02 13:59:10.000 306 22453.29 120.83 41457.16 47530.38 2023-11-02 13:59:11.000 306 22453.28 120.84 41457.11 88888.00 2023-11-02 13:59:12.000 306 22453.27 120.86 41457.07 88888.00 2023-11-02 13:59:13.000 306 22453.28 120.84 41457.07 88888.00 2023-11-02 13:59:14.000 306 22453.32 120.80 41457.09 88888.00 2023-11-02 13:59:15.000 306 22453.35 120.75 41457.11 47530.44 2023-11-02 13:59:16.000 306 22453.38 120.72 41457.09 88888.00 2023-11-02 13:59:17.000 306 22453.44 120.73 41457.05 88888.00 2023-11-02 13:59:18.000 306 22453.51 120.73 41457.04 88888.00 2023-11-02 13:59:19.000 306 22453.62 120.69 41457.04 88888.00 2023-11-02 13:59:20.000 306 22453.79 120.60 41456.95 47530.41 2023-11-02 13:59:21.000 306 22454.08 120.45 41456.74 88888.00 2023-11-02 13:59:22.000 306 22454.70 120.12 41456.36 88888.00 2023-11-02 13:59:23.000 306 22455.45 119.15 41455.59 88888.00 2023-11-02 13:59:24.000 306 22455.13 117.88 41454.31 88888.00 2023-11-02 13:59:25.000 306 22453.20 118.01 41453.11 47527.50 2023-11-02 13:59:26.000 306 22451.61 119.87 41453.02 88888.00 2023-11-02 13:59:27.000 306 22451.77 121.40 41453.96 88888.00 2023-11-02 13:59:28.000 306 22452.50 121.57 41454.98 88888.00 2023-11-02 13:59:29.000 306 22452.67 121.21 41455.50 88888.00 2023-11-02 13:59:30.000 306 22452.53 121.02 41455.62 47527.98 2023-11-02 13:59:31.000 306 22452.52 121.18 41455.61 88888.00 2023-11-02 13:59:32.000 306 22452.77 121.53 41455.61 88888.00 2023-11-02 13:59:33.000 306 22453.14 121.81 41455.66 88888.00 2023-11-02 13:59:34.000 306 22453.39 121.92 41455.69 88888.00 2023-11-02 13:59:35.000 306 22453.52 121.91 41455.65 47527.60 2023-11-02 13:59:36.000 306 22453.67 121.92 41455.59 88888.00 2023-11-02 13:59:37.000 306 22453.82 121.93 41455.57 88888.00 2023-11-02 13:59:38.000 306 22453.95 121.91 41455.65 88888.00 2023-11-02 13:59:39.000 306 22454.15 121.85 41455.78 88888.00 2023-11-02 13:59:40.000 306 22454.41 121.73 41455.88 47529.49 2023-11-02 13:59:41.000 306 22454.60 121.52 41455.96 88888.00 2023-11-02 13:59:42.000 306 22454.67 121.24 41456.10 88888.00 2023-11-02 13:59:43.000 306 22454.54 120.95 41456.35 88888.00 2023-11-02 13:59:44.000 306 22454.27 120.71 41456.67 88888.00 2023-11-02 13:59:45.000 306 22453.95 120.57 41456.90 47530.29 2023-11-02 13:59:46.000 306 22453.67 120.54 41456.96 88888.00 2023-11-02 13:59:47.000 306 22453.53 120.55 41456.93 88888.00 2023-11-02 13:59:48.000 306 22453.54 120.59 41456.95 88888.00 2023-11-02 13:59:49.000 306 22453.55 120.63 41456.99 88888.00 2023-11-02 13:59:50.000 306 22453.48 120.66 41456.94 47530.19 2023-11-02 13:59:51.000 306 22453.40 120.68 41456.86 88888.00 2023-11-02 13:59:52.000 306 22453.35 120.69 41456.83 88888.00 2023-11-02 13:59:53.000 306 22453.32 120.69 41456.86 88888.00 2023-11-02 13:59:54.000 306 22453.34 120.70 41456.88 88888.00 2023-11-02 13:59:55.000 306 22453.38 120.75 41456.89 47530.18 2023-11-02 13:59:56.000 306 22453.43 120.83 41456.94 88888.00 2023-11-02 13:59:57.000 306 22453.40 120.88 41456.96 88888.00 2023-11-02 13:59:58.000 306 22453.35 120.88 41456.93 88888.00 2023-11-02 13:59:59.000 306 22453.35 120.83 41456.89 88888.00 2023-11-02 14:00:00.000 306 22453.40 120.81 41456.89 47530.19 2023-11-02 14:00:01.000 306 22453.44 120.83 41456.93 88888.00 2023-11-02 14:00:02.000 306 22453.46 120.83 41457.02 88888.00 2023-11-02 14:00:03.000 306 22453.48 120.82 41457.09 88888.00 2023-11-02 14:00:04.000 306 22453.52 120.83 41457.05 88888.00 2023-11-02 14:00:05.000 306 22453.54 120.85 41456.94 47530.21 2023-11-02 14:00:06.000 306 22453.52 120.91 41456.90 88888.00 2023-11-02 14:00:07.000 306 22453.48 121.02 41456.96 88888.00 2023-11-02 14:00:08.000 306 22453.42 121.05 41456.94 88888.00 2023-11-02 14:00:09.000 306 22453.37 120.99 41456.91 88888.00 2023-11-02 14:00:10.000 306 22453.37 120.94 41456.95 47530.17 2023-11-02 14:00:11.000 306 22453.39 120.90 41457.00 88888.00 2023-11-02 14:00:12.000 306 22453.35 120.84 41457.04 88888.00 2023-11-02 14:00:13.000 306 22453.27 120.80 41457.03 88888.00 2023-11-02 14:00:14.000 306 22453.23 120.81 41456.97 88888.00 2023-11-02 14:00:15.000 306 22453.25 120.86 41456.89 47530.12 2023-11-02 14:00:16.000 306 22453.28 120.84 41456.85 88888.00 2023-11-02 14:00:17.000 306 22453.27 120.78 41456.86 88888.00 2023-11-02 14:00:18.000 306 22453.22 120.74 41456.88 88888.00 2023-11-02 14:00:19.000 306 22453.22 120.72 41456.85 88888.00 2023-11-02 14:00:20.000 306 22453.29 120.67 41456.85 47530.21 2023-11-02 14:00:21.000 306 22453.40 120.66 41456.94 88888.00 2023-11-02 14:00:22.000 306 22453.48 120.68 41457.03 88888.00 2023-11-02 14:00:23.000 306 22453.53 120.66 41457.06 88888.00 2023-11-02 14:00:24.000 306 22453.62 120.60 41457.03 88888.00 2023-11-02 14:00:25.000 306 22453.69 120.56 41456.91 47530.34 2023-11-02 14:00:26.000 306 22453.70 120.53 41456.79 88888.00 2023-11-02 14:00:27.000 306 22453.71 120.52 41456.78 88888.00 2023-11-02 14:00:28.000 306 22453.75 120.54 41456.79 88888.00 2023-11-02 14:00:29.000 306 22453.81 120.56 41456.77 88888.00 2023-11-02 14:00:30.000 306 22453.92 120.56 41456.79 47530.47 2023-11-02 14:00:31.000 306 22454.03 120.57 41456.88 88888.00 2023-11-02 14:00:32.000 306 22454.09 120.53 41456.96 88888.00 2023-11-02 14:00:33.000 306 22454.11 120.47 41456.98 88888.00 2023-11-02 14:00:34.000 306 22454.14 120.47 41457.00 88888.00 2023-11-02 14:00:35.000 306 22454.13 120.49 41457.04 47530.52 2023-11-02 14:00:36.000 306 22454.06 120.52 41457.00 88888.00 2023-11-02 14:00:37.000 306 22453.99 120.56 41456.90 88888.00 2023-11-02 14:00:38.000 306 22453.96 120.55 41456.90 88888.00 2023-11-02 14:00:39.000 306 22453.92 120.49 41456.98 88888.00 2023-11-02 14:00:40.000 306 22453.89 120.48 41456.98 47530.52 2023-11-02 14:00:41.000 306 22453.90 120.53 41456.88 88888.00 2023-11-02 14:00:42.000 306 22453.90 120.58 41456.82 88888.00 2023-11-02 14:00:43.000 306 22453.92 120.59 41456.82 88888.00 2023-11-02 14:00:44.000 306 22453.97 120.59 41456.88 88888.00 2023-11-02 14:00:45.000 306 22454.02 120.59 41456.96 47530.47 2023-11-02 14:00:46.000 306 22454.02 120.61 41457.05 88888.00 2023-11-02 14:00:47.000 306 22453.99 120.66 41457.09 88888.00 2023-11-02 14:00:48.000 306 22453.90 120.73 41457.09 88888.00 2023-11-02 14:00:49.000 306 22453.80 120.74 41457.06 88888.00 2023-11-02 14:00:50.000 306 22453.78 120.71 41457.03 47530.37 2023-11-02 14:00:51.000 306 22453.78 120.75 41457.02 88888.00 2023-11-02 14:00:52.000 306 22453.77 120.84 41457.03 88888.00 2023-11-02 14:00:53.000 306 22453.76 120.88 41457.02 88888.00 2023-11-02 14:00:54.000 306 22453.76 120.89 41457.02 88888.00 2023-11-02 14:00:55.000 306 22453.73 120.90 41457.05 47530.43 2023-11-02 14:00:56.000 306 22453.67 120.91 41457.06 88888.00 2023-11-02 14:00:57.000 306 22453.61 120.93 41457.10 88888.00 2023-11-02 14:00:58.000 306 22453.56 120.96 41457.21 88888.00 2023-11-02 14:00:59.000 306 22453.53 120.96 41457.28 88888.00 2023-11-02 14:01:00.000 306 22453.50 120.95 41457.32 47530.52 2023-11-02 14:01:01.000 306 22453.48 120.96 41457.34 88888.00 2023-11-02 14:01:02.000 306 22453.47 121.01 41457.31 88888.00 2023-11-02 14:01:03.000 306 22453.49 121.06 41457.29 88888.00 2023-11-02 14:01:04.000 306 22453.50 121.06 41457.30 88888.00 2023-11-02 14:01:05.000 306 22453.48 121.00 41457.31 47530.59 2023-11-02 14:01:06.000 306 22453.44 120.98 41457.31 88888.00 2023-11-02 14:01:07.000 306 22453.41 121.02 41457.31 88888.00 2023-11-02 14:01:08.000 306 22453.41 121.03 41457.31 88888.00 2023-11-02 14:01:09.000 306 22453.40 120.98 41457.31 88888.00 2023-11-02 14:01:10.000 306 22453.35 120.92 41457.33 47530.57 2023-11-02 14:01:11.000 306 22453.35 120.95 41457.41 88888.00 2023-11-02 14:01:12.000 306 22453.37 121.00 41457.50 88888.00 2023-11-02 14:01:13.000 306 22453.37 120.99 41457.47 88888.00 2023-11-02 14:01:14.000 306 22453.39 120.94 41457.38 88888.00 2023-11-02 14:01:15.000 306 22453.42 120.90 41457.29 47530.64 2023-11-02 14:01:16.000 306 22453.44 120.86 41457.23 88888.00 2023-11-02 14:01:17.000 306 22453.46 120.80 41457.24 88888.00 2023-11-02 14:01:18.000 306 22453.50 120.73 41457.25 88888.00 2023-11-02 14:01:19.000 306 22453.57 120.66 41457.23 88888.00 2023-11-02 14:01:20.000 306 22453.65 120.61 41457.24 47530.75 2023-11-02 14:01:21.000 306 22453.70 120.59 41457.26 88888.00 2023-11-02 14:01:22.000 306 22453.72 120.58 41457.29 88888.00 2023-11-02 14:01:23.000 306 22453.73 120.58 41457.32 88888.00 2023-11-02 14:01:24.000 306 22453.73 120.56 41457.34 88888.00 2023-11-02 14:01:25.000 306 22453.76 120.51 41457.30 47530.83 2023-11-02 14:01:26.000 306 22453.85 120.49 41457.22 88888.00 2023-11-02 14:01:27.000 306 22453.94 120.50 41457.18 88888.00 2023-11-02 14:01:28.000 306 22453.98 120.49 41457.20 88888.00 2023-11-02 14:01:29.000 306 22453.97 120.52 41457.28 88888.00 2023-11-02 14:01:30.000 306 22453.93 120.61 41457.32 47530.87 2023-11-02 14:01:31.000 306 22453.90 120.67 41457.30 88888.00 2023-11-02 14:01:32.000 306 22453.88 120.67 41457.27 88888.00 2023-11-02 14:01:33.000 306 22453.87 120.67 41457.27 88888.00 2023-11-02 14:01:34.000 306 22453.85 120.67 41457.31 88888.00 2023-11-02 14:01:35.000 306 22453.84 120.68 41457.37 47530.80 2023-11-02 14:01:36.000 306 22453.81 120.70 41457.46 88888.00 2023-11-02 14:01:37.000 306 22453.75 120.77 41457.53 88888.00 2023-11-02 14:01:38.000 306 22453.70 120.82 41457.55 88888.00 2023-11-02 14:01:39.000 306 22453.63 120.82 41457.49 88888.00 2023-11-02 14:01:40.000 306 22453.56 120.80 41457.41 47530.74 2023-11-02 14:01:41.000 306 22453.54 120.81 41457.39 88888.00 2023-11-02 14:01:42.000 306 22453.56 120.77 41457.40 88888.00 2023-11-02 14:01:43.000 306 22453.56 120.71 41457.37 88888.00 2023-11-02 14:01:44.000 306 22453.54 120.69 41457.34 88888.00 2023-11-02 14:01:45.000 306 22453.54 120.68 41457.36 47530.76 2023-11-02 14:01:46.000 306 22453.58 120.69 41457.39 88888.00 2023-11-02 14:01:47.000 306 22453.62 120.74 41457.40 88888.00 2023-11-02 14:01:48.000 306 22453.64 120.75 41457.38 88888.00 2023-11-02 14:01:49.000 306 22453.65 120.69 41457.29 88888.00 2023-11-02 14:01:50.000 306 22453.67 120.70 41457.26 47530.78 2023-11-02 14:01:51.000 306 22453.72 120.78 41457.29 88888.00 2023-11-02 14:01:52.000 306 22453.75 120.85 41457.32 88888.00 2023-11-02 14:01:53.000 306 22453.77 120.88 41457.34 88888.00 2023-11-02 14:01:54.000 306 22453.78 120.90 41457.34 88888.00 2023-11-02 14:01:55.000 306 22453.79 120.92 41457.35 47530.75 2023-11-02 14:01:56.000 306 22453.74 120.91 41457.33 88888.00 2023-11-02 14:01:57.000 306 22453.69 120.89 41457.31 88888.00 2023-11-02 14:01:58.000 306 22453.68 120.91 41457.32 88888.00 2023-11-02 14:01:59.000 306 22453.68 120.97 41457.32 88888.00 2023-11-02 14:02:00.000 306 22453.64 121.01 41457.30 47530.71 2023-11-02 14:02:01.000 306 22453.60 121.01 41457.30 88888.00 2023-11-02 14:02:02.000 306 22453.56 120.97 41457.31 88888.00 2023-11-02 14:02:03.000 306 22453.55 120.97 41457.33 88888.00 2023-11-02 14:02:04.000 306 22453.58 121.02 41457.35 88888.00 2023-11-02 14:02:05.000 306 22453.61 121.07 41457.37 47530.66 2023-11-02 14:02:06.000 306 22453.59 121.05 41457.35 88888.00 2023-11-02 14:02:07.000 306 22453.60 121.02 41457.32 88888.00 2023-11-02 14:02:08.000 306 22453.66 121.00 41457.31 88888.00 2023-11-02 14:02:09.000 306 22453.70 121.03 41457.34 88888.00 2023-11-02 14:02:10.000 306 22453.71 121.04 41457.36 47530.72 2023-11-02 14:02:11.000 306 22453.70 121.01 41457.34 88888.00 2023-11-02 14:02:12.000 306 22453.69 120.97 41457.30 88888.00 2023-11-02 14:02:13.000 306 22453.67 120.92 41457.27 88888.00 2023-11-02 14:02:14.000 306 22453.65 120.86 41457.27 88888.00 2023-11-02 14:02:15.000 306 22453.69 120.82 41457.32 47530.81 2023-11-02 14:02:16.000 306 22453.75 120.79 41457.40 88888.00 2023-11-02 14:02:17.000 306 22453.78 120.78 41457.48 88888.00 2023-11-02 14:02:18.000 306 22453.78 120.78 41457.46 88888.00 2023-11-02 14:02:19.000 306 22453.81 120.80 41457.40 88888.00 2023-11-02 14:02:20.000 306 22453.85 120.78 41457.44 47530.85 2023-11-02 14:02:21.000 306 22453.88 120.74 41457.50 88888.00 2023-11-02 14:02:22.000 306 22453.88 120.74 41457.51 88888.00 2023-11-02 14:02:23.000 306 22453.90 120.74 41457.51 88888.00 2023-11-02 14:02:24.000 306 22453.94 120.69 41457.51 88888.00 2023-11-02 14:02:25.000 306 22453.96 120.68 41457.54 47530.90 2023-11-02 14:02:26.000 306 22453.96 120.76 41457.60 88888.00 2023-11-02 14:02:27.000 306 22453.96 120.78 41457.60 88888.00 2023-11-02 14:02:28.000 306 22453.98 120.69 41457.56 88888.00 2023-11-02 14:02:29.000 306 22454.03 120.59 41457.54 88888.00 2023-11-02 14:02:30.000 306 22454.05 120.57 41457.52 47530.94 2023-11-02 14:02:31.000 306 22454.06 120.58 41457.48 88888.00 2023-11-02 14:02:32.000 306 22454.10 120.57 41457.54 88888.00 2023-11-02 14:02:33.000 306 22454.12 120.51 41457.64 88888.00 2023-11-02 14:02:34.000 306 22454.12 120.44 41457.67 88888.00 2023-11-02 14:02:35.000 306 22454.13 120.44 41457.62 47530.99 2023-11-02 14:02:36.000 306 22454.13 120.48 41457.55 88888.00 2023-11-02 14:02:37.000 306 22454.15 120.53 41457.52 88888.00 2023-11-02 14:02:38.000 306 22454.20 120.56 41457.56 88888.00 2023-11-02 14:02:39.000 306 22454.22 120.57 41457.57 88888.00 2023-11-02 14:02:40.000 306 22454.17 120.56 41457.56 47530.97 2023-11-02 14:02:41.000 306 22454.10 120.56 41457.56 88888.00 2023-11-02 14:02:42.000 306 22454.02 120.55 41457.57 88888.00 2023-11-02 14:02:43.000 306 22453.97 120.54 41457.61 88888.00 2023-11-02 14:02:44.000 306 22453.95 120.56 41457.60 88888.00 2023-11-02 14:02:45.000 306 22453.97 120.59 41457.57 47530.90 2023-11-02 14:02:46.000 306 22453.99 120.59 41457.57 88888.00 2023-11-02 14:02:47.000 306 22453.97 120.65 41457.54 88888.00 2023-11-02 14:02:48.000 306 22453.92 120.72 41457.48 88888.00 2023-11-02 14:02:49.000 306 22453.87 120.73 41457.43 88888.00 2023-11-02 14:02:50.000 306 22453.84 120.68 41457.39 47530.80 2023-11-02 14:02:51.000 306 22453.79 120.68 41457.36 88888.00 2023-11-02 14:02:52.000 306 22453.74 120.74 41457.35 88888.00 2023-11-02 14:02:53.000 306 22453.73 120.80 41457.36 88888.00 2023-11-02 14:02:54.000 306 22453.75 120.82 41457.40 88888.00 2023-11-02 14:02:55.000 306 22453.71 120.81 41457.44 47530.74 2023-11-02 14:02:56.000 306 22453.63 120.83 41457.46 88888.00 2023-11-02 14:02:57.000 306 22453.60 120.85 41457.45 88888.00 2023-11-02 14:02:58.000 306 22453.61 120.87 41457.41 88888.00 2023-11-02 14:02:59.000 306 22453.62 120.87 41457.40 88888.00 2023-11-02 14:03:00.000 306 22453.61 120.87 41457.45 47530.73 2023-11-02 14:03:01.000 306 22453.60 120.88 41457.44 88888.00 2023-11-02 14:03:02.000 306 22453.60 120.90 41457.39 88888.00 2023-11-02 14:03:03.000 306 22453.66 120.92 41457.40 88888.00 2023-11-02 14:03:04.000 306 22453.68 120.94 41457.38 88888.00 2023-11-02 14:03:05.000 306 22453.64 120.98 41457.33 47530.73 2023-11-02 14:03:06.000 306 22453.57 120.99 41457.36 88888.00 2023-11-02 14:03:07.000 306 22453.52 120.94 41457.38 88888.00 2023-11-02 14:03:08.000 306 22453.50 120.94 41457.37 88888.00 2023-11-02 14:03:09.000 306 22453.49 120.97 41457.40 88888.00 2023-11-02 14:03:10.000 306 22453.48 120.99 41457.44 47530.65 2023-11-02 14:03:11.000 306 22453.45 121.01 41457.41 88888.00 2023-11-02 14:03:12.000 306 22453.40 121.06 41457.38 88888.00 2023-11-02 14:03:13.000 306 22453.37 121.10 41457.40 88888.00 2023-11-02 14:03:14.000 306 22453.34 121.09 41457.40 88888.00 2023-11-02 14:03:15.000 306 22453.26 121.09 41457.38 47530.59 2023-11-02 14:03:16.000 306 22453.20 121.16 41457.46 88888.00 2023-11-02 14:03:17.000 306 22453.20 121.24 41457.59 88888.00 2023-11-02 14:03:18.000 306 22453.17 121.27 41457.63 88888.00 2023-11-02 14:03:19.000 306 22453.12 121.25 41457.60 88888.00 2023-11-02 14:03:20.000 306 22453.10 121.26 41457.55 47530.53 2023-11-02 14:03:21.000 306 22453.12 121.33 41457.53 88888.00 2023-11-02 14:03:22.000 306 22453.10 121.38 41457.49 88888.00 2023-11-02 14:03:23.000 306 22453.12 121.36 41457.39 88888.00 2023-11-02 14:03:24.000 306 22453.16 121.29 41457.32 88888.00 2023-11-02 14:03:25.000 306 22453.15 121.22 41457.31 47530.55 2023-11-02 14:03:26.000 306 22453.13 121.20 41457.35 88888.00 2023-11-02 14:03:27.000 306 22453.17 121.24 41457.42 88888.00 2023-11-02 14:03:28.000 306 22453.24 121.26 41457.45 88888.00 2023-11-02 14:03:29.000 306 22453.31 121.22 41457.43 88888.00 2023-11-02 14:03:30.000 306 22453.37 121.15 41457.39 47530.63 2023-11-02 14:03:31.000 306 22453.43 121.12 41457.40 88888.00 2023-11-02 14:03:32.000 306 22453.46 121.11 41457.44 88888.00 2023-11-02 14:03:33.000 306 22453.48 121.03 41457.47 88888.00 2023-11-02 14:03:34.000 306 22453.52 120.93 41457.48 88888.00 2023-11-02 14:03:35.000 306 22453.59 120.89 41457.50 47530.72 2023-11-02 14:03:36.000 306 22453.67 120.88 41457.54 88888.00 2023-11-02 14:03:37.000 306 22453.73 120.87 41457.55 88888.00 2023-11-02 14:03:38.000 306 22453.79 120.85 41457.54 88888.00 2023-11-02 14:03:39.000 306 22453.86 120.81 41457.56 88888.00 2023-11-02 14:03:40.000 306 22453.90 120.80 41457.55 47530.75 2023-11-02 14:03:41.000 306 22453.88 120.83 41457.48 88888.00 2023-11-02 14:03:42.000 306 22453.89 120.83 41457.40 88888.00 2023-11-02 14:03:43.000 306 22453.92 120.78 41457.37 88888.00 2023-11-02 14:03:44.000 306 22453.94 120.71 41457.34 88888.00 2023-11-02 14:03:45.000 306 22453.98 120.66 41457.34 47530.66 2023-11-02 14:03:46.000 306 22454.03 120.63 41457.36 88888.00 2023-11-02 14:03:47.000 306 22454.06 120.60 41457.34 88888.00 2023-11-02 14:03:48.000 306 22454.03 120.51 41457.29 88888.00 2023-11-02 14:03:49.000 306 22453.98 120.45 41457.31 88888.00 2023-11-02 14:03:50.000 306 22453.90 120.46 41457.32 47530.18 2023-11-02 14:03:51.000 306 22453.80 120.49 41457.29 88888.00 2023-11-02 14:03:52.000 306 22453.73 120.48 41457.26 88888.00 2023-11-02 14:03:53.000 306 22453.72 120.52 41457.24 88888.00 2023-11-02 14:03:54.000 306 22453.72 120.61 41457.22 88888.00 2023-11-02 14:03:55.000 306 22453.68 120.71 41457.18 47529.99 2023-11-02 14:03:56.000 306 22453.59 120.82 41457.12 88888.00 2023-11-02 14:03:57.000 306 22453.46 120.91 41456.96 88888.00 2023-11-02 14:03:58.000 306 22453.34 120.92 41456.70 88888.00 2023-11-02 14:03:59.000 306 22453.25 120.78 41456.44 88888.00 2023-11-02 14:04:00.000 306 22453.22 120.55 41456.22 47527.51 2023-11-02 14:04:01.000 306 22453.25 120.38 41456.14 88888.00 2023-11-02 14:04:02.000 306 22453.25 120.30 41456.18 88888.00 2023-11-02 14:04:03.000 306 22453.27 120.21 41456.22 88888.00 2023-11-02 14:04:04.000 306 22453.40 120.07 41456.23 88888.00 2023-11-02 14:04:05.000 306 22453.61 119.96 41456.29 47529.52 2023-11-02 14:04:06.000 306 22453.83 119.88 41456.34 88888.00 2023-11-02 14:04:07.000 306 22454.13 119.60 41456.24 88888.00 2023-11-02 14:04:08.000 306 22454.83 118.80 41455.68 88888.00 2023-11-02 14:04:09.000 306 22456.15 117.87 41454.63 88888.00 2023-11-02 14:04:10.000 306 22457.30 118.04 41453.78 47529.27 2023-11-02 14:04:11.000 306 22456.99 119.53 41454.02 88888.00 2023-11-02 14:04:12.000 306 22455.45 120.87 41455.14 88888.00 2023-11-02 14:04:13.000 306 22454.16 121.20 41456.20 88888.00 2023-11-02 14:04:14.000 306 22453.69 121.08 41456.79 88888.00 2023-11-02 14:04:15.000 306 22453.57 121.04 41457.10 47530.48 2023-11-02 14:04:16.000 306 22453.49 121.08 41457.33 88888.00 2023-11-02 14:04:17.000 306 22453.46 121.10 41457.47 88888.00 2023-11-02 14:04:18.000 306 22453.51 121.06 41457.50 88888.00 2023-11-02 14:04:19.000 306 22453.58 121.01 41457.52 88888.00 2023-11-02 14:04:20.000 306 22453.64 121.00 41457.58 47530.64 2023-11-02 14:04:21.000 306 22453.68 121.02 41457.62 88888.00 2023-11-02 14:04:22.000 306 22453.69 121.02 41457.62 88888.00 2023-11-02 14:04:23.000 306 22453.73 121.01 41457.69 88888.00 2023-11-02 14:04:24.000 306 22453.79 121.02 41457.77 88888.00 2023-11-02 14:04:25.000 306 22453.82 121.06 41457.79 47530.71 2023-11-02 14:04:26.000 306 22453.78 121.07 41457.76 88888.00 2023-11-02 14:04:27.000 306 22453.77 121.07 41457.71 88888.00 2023-11-02 14:04:28.000 306 22453.81 121.11 41457.68 88888.00 2023-11-02 14:04:29.000 306 22453.82 121.14 41457.66 88888.00 2023-11-02 14:04:30.000 306 22453.78 121.12 41457.59 47530.78 2023-11-02 14:04:31.000 306 22453.76 121.08 41457.52 88888.00 2023-11-02 14:04:32.000 306 22453.79 121.07 41457.50 88888.00 2023-11-02 14:04:33.000 306 22453.79 121.10 41457.51 88888.00 2023-11-02 14:04:34.000 306 22453.76 121.16 41457.54 88888.00 2023-11-02 14:04:35.000 306 22453.72 121.22 41457.56 47530.81 2023-11-02 14:04:36.000 306 22453.68 121.27 41457.53 88888.00 2023-11-02 14:04:37.000 306 22453.68 121.26 41457.54 88888.00 2023-11-02 14:04:38.000 306 22453.68 121.22 41457.56 88888.00 2023-11-02 14:04:39.000 306 22453.69 121.26 41457.59 88888.00 2023-11-02 14:04:40.000 306 22453.72 121.35 41457.64 47530.79 2023-11-02 14:04:41.000 306 22453.77 121.38 41457.70 88888.00 2023-11-02 14:04:42.000 306 22453.81 121.36 41457.73 88888.00 2023-11-02 14:04:43.000 306 22453.79 121.36 41457.73 88888.00 2023-11-02 14:04:44.000 306 22453.78 121.39 41457.73 88888.00 2023-11-02 14:04:45.000 306 22453.80 121.41 41457.70 47530.81 2023-11-02 14:04:46.000 306 22453.80 121.41 41457.63 88888.00 2023-11-02 14:04:47.000 306 22453.80 121.42 41457.61 88888.00 2023-11-02 14:04:48.000 306 22453.81 121.46 41457.69 88888.00 2023-11-02 14:04:49.000 306 22453.82 121.48 41457.79 88888.00 2023-11-02 14:04:50.000 306 22453.82 121.49 41457.83 47530.83 2023-11-02 14:04:51.000 306 22453.81 121.51 41457.84 88888.00 2023-11-02 14:04:52.000 306 22453.80 121.54 41457.86 88888.00 2023-11-02 14:04:53.000 306 22453.78 121.54 41457.86 88888.00 2023-11-02 14:04:54.000 306 22453.75 121.53 41457.85 88888.00 2023-11-02 14:04:55.000 306 22453.73 121.55 41457.87 47530.83 2023-11-02 14:04:56.000 306 22453.74 121.59 41457.90 88888.00 2023-11-02 14:04:57.000 306 22453.75 121.60 41457.91 88888.00 2023-11-02 14:04:58.000 306 22453.75 121.56 41457.88 88888.00 2023-11-02 14:04:59.000 306 22453.73 121.57 41457.83 88888.00 2023-11-02 14:05:00.000 306 22453.72 121.63 41457.79 47530.85 2023-11-02 14:05:01.000 306 22453.74 121.69 41457.76 88888.00 2023-11-02 14:05:02.000 306 22453.74 121.66 41457.71 88888.00 2023-11-02 14:05:03.000 306 22453.72 121.56 41457.67 88888.00 2023-11-02 14:05:04.000 306 22453.69 121.49 41457.66 88888.00 2023-11-02 14:05:05.000 306 22453.68 121.48 41457.65 47530.86 2023-11-02 14:05:06.000 306 22453.71 121.53 41457.60 88888.00 2023-11-02 14:05:07.000 306 22453.72 121.57 41457.57 88888.00 2023-11-02 14:05:08.000 306 22453.74 121.59 41457.62 88888.00 2023-11-02 14:05:09.000 306 22453.78 121.60 41457.64 88888.00 2023-11-02 14:05:10.000 306 22453.79 121.61 41457.64 47530.86 2023-11-02 14:05:11.000 306 22453.75 121.58 41457.66 88888.00 2023-11-02 14:05:12.000 306 22453.73 121.55 41457.67 88888.00 2023-11-02 14:05:13.000 306 22453.79 121.54 41457.65 88888.00 2023-11-02 14:05:14.000 306 22453.85 121.51 41457.60 88888.00 2023-11-02 14:05:15.000 306 22453.90 121.48 41457.59 47531.01 2023-11-02 14:05:16.000 306 22453.95 121.51 41457.65 88888.00 2023-11-02 14:05:17.000 306 22454.01 121.54 41457.72 88888.00 2023-11-02 14:05:18.000 306 22454.06 121.53 41457.76 88888.00 2023-11-02 14:05:19.000 306 22454.12 121.51 41457.81 88888.00 2023-11-02 14:05:20.000 306 22454.18 121.48 41457.82 47531.08 2023-11-02 14:05:21.000 306 22454.22 121.41 41457.78 88888.00 2023-11-02 14:05:22.000 306 22454.23 121.34 41457.75 88888.00 2023-11-02 14:05:23.000 306 22454.23 121.35 41457.74 88888.00 2023-11-02 14:05:24.000 306 22454.23 121.47 41457.77 88888.00 2023-11-02 14:05:25.000 306 22454.21 121.58 41457.78 47531.20 2023-11-02 14:05:26.000 306 22454.22 121.62 41457.74 88888.00 2023-11-02 14:05:27.000 306 22454.25 121.66 41457.75 88888.00 2023-11-02 14:05:28.000 306 22454.27 121.66 41457.85 88888.00 2023-11-02 14:05:29.000 306 22454.27 121.59 41457.95 88888.00 2023-11-02 14:05:30.000 306 22454.26 121.51 41457.96 47531.19 2023-11-02 14:05:31.000 306 22454.27 121.47 41457.86 88888.00 2023-11-02 14:05:32.000 306 22454.29 121.43 41457.76 88888.00 2023-11-02 14:05:33.000 306 22454.29 121.40 41457.73 88888.00 2023-11-02 14:05:34.000 306 22454.30 121.38 41457.77 88888.00 2023-11-02 14:05:35.000 306 22454.33 121.33 41457.80 47531.19 2023-11-02 14:05:36.000 306 22454.36 121.27 41457.78 88888.00 2023-11-02 14:05:37.000 306 22454.36 121.22 41457.77 88888.00 2023-11-02 14:05:38.000 306 22454.35 121.24 41457.79 88888.00 2023-11-02 14:05:39.000 306 22454.34 121.32 41457.79 88888.00 2023-11-02 14:05:40.000 306 22454.32 121.36 41457.77 47531.19 2023-11-02 14:05:41.000 306 22454.28 121.33 41457.81 88888.00 2023-11-02 14:05:42.000 306 22454.25 121.31 41457.86 88888.00 2023-11-02 14:05:43.000 306 22454.26 121.28 41457.91 88888.00 2023-11-02 14:05:44.000 306 22454.31 121.24 41457.95 88888.00 2023-11-02 14:05:45.000 306 22454.33 121.25 41457.93 47531.17 2023-11-02 14:05:46.000 306 22454.31 121.28 41457.85 88888.00 2023-11-02 14:05:47.000 306 22454.29 121.29 41457.82 88888.00 2023-11-02 14:05:48.000 306 22454.29 121.27 41457.81 88888.00 2023-11-02 14:05:49.000 306 22454.30 121.22 41457.80 88888.00 2023-11-02 14:05:50.000 306 22454.32 121.15 41457.82 47531.20 2023-11-02 14:05:51.000 306 22454.33 121.11 41457.85 88888.00 2023-11-02 14:05:52.000 306 22454.33 121.07 41457.84 88888.00 2023-11-02 14:05:53.000 306 22454.31 121.09 41457.80 88888.00 2023-11-02 14:05:54.000 306 22454.24 121.16 41457.80 88888.00 2023-11-02 14:05:55.000 306 22454.17 121.21 41457.79 47531.14 2023-11-02 14:05:56.000 306 22454.16 121.26 41457.79 88888.00 2023-11-02 14:05:57.000 306 22454.16 121.33 41457.79 88888.00 2023-11-02 14:05:58.000 306 22454.12 121.36 41457.79 88888.00 2023-11-02 14:05:59.000 306 22454.07 121.34 41457.79 88888.00 2023-11-02 14:06:00.000 306 22454.05 121.36 41457.81 47531.10 2023-11-02 14:06:01.000 306 22454.06 121.42 41457.80 88888.00 2023-11-02 14:06:02.000 306 22454.05 121.41 41457.77 88888.00 2023-11-02 14:06:03.000 306 22454.03 121.35 41457.76 88888.00 2023-11-02 14:06:04.000 306 22454.06 121.31 41457.76 88888.00 2023-11-02 14:06:05.000 306 22454.10 121.31 41457.77 47531.11 2023-11-02 14:06:06.000 306 22454.11 121.28 41457.78 88888.00 2023-11-02 14:06:07.000 306 22454.11 121.23 41457.78 88888.00 2023-11-02 14:06:08.000 306 22454.14 121.21 41457.80 88888.00 2023-11-02 14:06:09.000 306 22454.16 121.21 41457.79 88888.00 2023-11-02 14:06:10.000 306 22454.13 121.23 41457.69 47531.14 2023-11-02 14:06:11.000 306 22454.10 121.24 41457.60 88888.00 2023-11-02 14:06:12.000 306 22454.10 121.24 41457.64 88888.00 2023-11-02 14:06:13.000 306 22454.13 121.21 41457.72 88888.00 2023-11-02 14:06:14.000 306 22454.17 121.17 41457.70 88888.00 2023-11-02 14:06:15.000 306 22454.15 121.16 41457.66 47531.21 2023-11-02 14:06:16.000 306 22454.15 121.19 41457.71 88888.00 2023-11-02 14:06:17.000 306 22454.21 121.24 41457.79 88888.00 2023-11-02 14:06:18.000 306 22454.24 121.24 41457.81 88888.00 2023-11-02 14:06:19.000 306 22454.23 121.21 41457.76 88888.00 2023-11-02 14:06:20.000 306 22454.25 121.21 41457.72 47531.20 2023-11-02 14:06:21.000 306 22454.30 121.21 41457.74 88888.00 2023-11-02 14:06:22.000 306 22454.32 121.22 41457.80 88888.00 2023-11-02 14:06:23.000 306 22454.28 121.28 41457.82 88888.00 2023-11-02 14:06:24.000 306 22454.23 121.29 41457.78 88888.00 2023-11-02 14:06:25.000 306 22454.17 121.24 41457.72 47531.17 2023-11-02 14:06:26.000 306 22454.14 121.19 41457.73 88888.00 2023-11-02 14:06:27.000 306 22454.11 121.17 41457.79 88888.00 2023-11-02 14:06:28.000 306 22454.08 121.16 41457.83 88888.00 2023-11-02 14:06:29.000 306 22454.05 121.18 41457.83 88888.00 2023-11-02 14:06:30.000 306 22454.03 121.27 41457.84 47531.15 2023-11-02 14:06:31.000 306 22454.01 121.36 41457.83 88888.00 2023-11-02 14:06:32.000 306 22454.02 121.41 41457.82 88888.00 2023-11-02 14:06:33.000 306 22454.06 121.42 41457.82 88888.00 2023-11-02 14:06:34.000 306 22454.07 121.43 41457.79 88888.00 2023-11-02 14:06:35.000 306 22454.05 121.38 41457.81 47531.12 2023-11-02 14:06:36.000 306 22454.07 121.32 41457.89 88888.00 2023-11-02 14:06:37.000 306 22454.12 121.27 41457.89 88888.00 2023-11-02 14:06:38.000 306 22454.16 121.22 41457.79 88888.00 2023-11-02 14:06:39.000 306 22454.15 121.20 41457.71 88888.00 2023-11-02 14:06:40.000 306 22454.14 121.19 41457.73 47531.21 2023-11-02 14:06:41.000 306 22454.18 121.17 41457.86 88888.00 2023-11-02 14:06:42.000 306 22454.24 121.21 41457.95 88888.00 2023-11-02 14:06:43.000 306 22454.27 121.28 41457.93 88888.00 2023-11-02 14:06:44.000 306 22454.28 121.31 41457.86 88888.00 2023-11-02 14:06:45.000 306 22454.33 121.26 41457.86 47531.25 2023-11-02 14:06:46.000 306 22454.38 121.23 41457.87 88888.00 2023-11-02 14:06:47.000 306 22454.42 121.23 41457.84 88888.00 2023-11-02 14:06:48.000 306 22454.45 121.24 41457.82 88888.00 2023-11-02 14:06:49.000 306 22454.48 121.24 41457.88 88888.00 2023-11-02 14:06:50.000 306 22454.48 121.23 41457.91 47531.35 2023-11-02 14:06:51.000 306 22454.47 121.25 41457.85 88888.00 2023-11-02 14:06:52.000 306 22454.46 121.28 41457.82 88888.00 2023-11-02 14:06:53.000 306 22454.50 121.33 41457.88 88888.00 2023-11-02 14:06:54.000 306 22454.58 121.42 41457.94 88888.00 2023-11-02 14:06:55.000 306 22454.62 121.49 41457.89 47531.32 2023-11-02 14:06:56.000 306 22454.59 121.49 41457.82 88888.00 2023-11-02 14:06:57.000 306 22454.58 121.48 41457.84 88888.00 2023-11-02 14:06:58.000 306 22454.58 121.49 41457.91 88888.00 2023-11-02 14:06:59.000 306 22454.56 121.50 41457.93 88888.00 2023-11-02 14:07:00.000 306 22454.55 121.50 41457.93 47531.36 2023-11-02 14:07:01.000 306 22454.59 121.54 41457.96 88888.00 2023-11-02 14:07:02.000 306 22454.61 121.58 41457.97 88888.00 2023-11-02 14:07:03.000 306 22454.60 121.55 41457.98 88888.00 2023-11-02 14:07:04.000 306 22454.61 121.44 41457.98 88888.00 2023-11-02 14:07:05.000 306 22454.61 121.32 41457.94 47531.39 2023-11-02 14:07:06.000 306 22454.61 121.32 41457.93 88888.00 2023-11-02 14:07:07.000 306 22454.60 121.38 41457.94 88888.00 2023-11-02 14:07:08.000 306 22454.55 121.38 41457.90 88888.00 2023-11-02 14:07:09.000 306 22454.51 121.38 41457.86 88888.00 2023-11-02 14:07:10.000 306 22454.53 121.49 41457.88 47531.38 2023-11-02 14:07:11.000 306 22454.58 121.58 41457.93 88888.00 2023-11-02 14:07:12.000 306 22454.57 121.54 41457.96 88888.00 2023-11-02 14:07:13.000 306 22454.51 121.47 41457.89 88888.00 2023-11-02 14:07:14.000 306 22454.48 121.43 41457.85 88888.00 2023-11-02 14:07:15.000 306 22454.54 121.42 41457.93 47531.41 2023-11-02 14:07:16.000 306 22454.66 121.43 41458.06 88888.00 2023-11-02 14:07:17.000 306 22454.73 121.45 41458.12 88888.00 2023-11-02 14:07:18.000 306 22454.72 121.48 41458.12 88888.00 2023-11-02 14:07:19.000 306 22454.68 121.48 41458.05 88888.00 2023-11-02 14:07:20.000 306 22454.67 121.42 41458.01 47531.49 2023-11-02 14:07:21.000 306 22454.68 121.35 41458.07 88888.00 2023-11-02 14:07:22.000 306 22454.68 121.31 41458.11 88888.00 2023-11-02 14:07:23.000 306 22454.67 121.28 41458.04 88888.00 2023-11-02 14:07:24.000 306 22454.66 121.26 41457.98 88888.00 2023-11-02 14:07:25.000 306 22454.69 121.27 41457.98 47531.55 2023-11-02 14:07:26.000 306 22454.76 121.29 41458.00 88888.00 2023-11-02 14:07:27.000 306 22454.81 121.27 41457.97 88888.00 2023-11-02 14:07:28.000 306 22454.84 121.24 41457.93 88888.00 2023-11-02 14:07:29.000 306 22454.88 121.22 41457.95 88888.00 2023-11-02 14:07:30.000 306 22454.93 121.21 41458.04 47531.64 2023-11-02 14:07:31.000 306 22454.99 121.22 41458.11 88888.00 2023-11-02 14:07:32.000 306 22455.03 121.22 41458.08 88888.00 2023-11-02 14:07:33.000 306 22455.02 121.16 41458.02 88888.00 2023-11-02 14:07:34.000 306 22455.00 121.13 41457.99 88888.00 2023-11-02 14:07:35.000 306 22455.02 121.14 41458.00 47531.64 2023-11-02 14:07:36.000 306 22455.05 121.12 41457.99 88888.00 2023-11-02 14:07:37.000 306 22455.00 121.06 41457.94 88888.00 2023-11-02 14:07:38.000 306 22454.94 121.06 41457.89 88888.00 2023-11-02 14:07:39.000 306 22454.93 121.08 41457.88 88888.00 2023-11-02 14:07:40.000 306 22454.92 121.09 41457.90 47531.67 2023-11-02 14:07:41.000 306 22454.92 121.10 41457.92 88888.00 2023-11-02 14:07:42.000 306 22454.96 121.09 41457.93 88888.00 2023-11-02 14:07:43.000 306 22454.99 121.08 41457.94 88888.00 2023-11-02 14:07:44.000 306 22454.96 121.14 41457.98 88888.00 2023-11-02 14:07:45.000 306 22454.90 121.19 41458.03 47531.64 2023-11-02 14:07:46.000 306 22454.86 121.19 41458.02 88888.00 2023-11-02 14:07:47.000 306 22454.82 121.21 41457.98 88888.00 2023-11-02 14:07:48.000 306 22454.80 121.27 41457.94 88888.00 2023-11-02 14:07:49.000 306 22454.83 121.28 41457.98 88888.00 2023-11-02 14:07:50.000 306 22454.88 121.18 41458.09 47531.64 2023-11-02 14:07:51.000 306 22454.88 121.10 41458.11 88888.00 2023-11-02 14:07:52.000 306 22454.83 121.12 41458.00 88888.00 2023-11-02 14:07:53.000 306 22454.81 121.11 41457.93 88888.00 2023-11-02 14:07:54.000 306 22454.83 121.04 41457.95 88888.00 2023-11-02 14:07:55.000 306 22454.87 121.01 41457.98 47531.76 2023-11-02 14:07:56.000 306 22454.92 121.02 41458.00 88888.00 2023-11-02 14:07:57.000 306 22454.97 121.01 41458.07 88888.00 2023-11-02 14:07:58.000 306 22455.02 120.99 41458.16 88888.00 2023-11-02 14:07:59.000 306 22455.08 120.97 41458.18 88888.00 2023-11-02 14:08:00.000 306 22455.12 120.96 41458.15 47531.76 2023-11-02 14:08:01.000 306 22455.12 120.96 41458.14 88888.00 2023-11-02 14:08:02.000 306 22455.09 120.95 41458.16 88888.00 2023-11-02 14:08:03.000 306 22455.09 120.93 41458.17 88888.00 2023-11-02 14:08:04.000 306 22455.13 120.91 41458.15 88888.00 2023-11-02 14:08:05.000 306 22455.12 120.89 41458.14 47531.74 2023-11-02 14:08:06.000 306 22455.04 120.85 41458.10 88888.00 2023-11-02 14:08:07.000 306 22454.98 120.79 41458.05 88888.00 2023-11-02 14:08:08.000 306 22454.95 120.80 41458.04 88888.00 2023-11-02 14:08:09.000 306 22454.89 120.82 41458.06 88888.00 2023-11-02 14:08:10.000 306 22454.82 120.81 41458.13 47531.77 2023-11-02 14:08:11.000 306 22454.79 120.79 41458.19 88888.00 2023-11-02 14:08:12.000 306 22454.83 120.78 41458.22 88888.00 2023-11-02 14:08:13.000 306 22454.85 120.77 41458.22 88888.00 2023-11-02 14:08:14.000 306 22454.85 120.82 41458.20 88888.00 2023-11-02 14:08:15.000 306 22454.86 120.89 41458.21 47531.76 2023-11-02 14:08:16.000 306 22454.87 120.89 41458.25 88888.00 2023-11-02 14:08:17.000 306 22454.84 120.83 41458.24 88888.00 2023-11-02 14:08:18.000 306 22454.79 120.80 41458.18 88888.00 2023-11-02 14:08:19.000 306 22454.78 120.80 41458.13 88888.00 2023-11-02 14:08:20.000 306 22454.81 120.78 41458.15 47531.80 2023-11-02 14:08:21.000 306 22454.83 120.75 41458.19 88888.00 2023-11-02 14:08:22.000 306 22454.86 120.75 41458.18 88888.00 2023-11-02 14:08:23.000 306 22454.93 120.79 41458.15 88888.00 2023-11-02 14:08:24.000 306 22454.97 120.84 41458.10 88888.00 2023-11-02 14:08:25.000 306 22454.91 120.86 41458.06 47531.78 2023-11-02 14:08:26.000 306 22454.84 120.84 41458.02 88888.00 2023-11-02 14:08:27.000 306 22454.82 120.81 41457.96 88888.00 2023-11-02 14:08:28.000 306 22454.82 120.82 41457.95 88888.00 2023-11-02 14:08:29.000 306 22454.84 120.85 41458.01 88888.00 2023-11-02 14:08:30.000 306 22454.82 120.87 41458.05 47531.77 2023-11-02 14:08:31.000 306 22454.76 120.87 41458.04 88888.00 2023-11-02 14:08:32.000 306 22454.74 120.86 41458.06 88888.00 2023-11-02 14:08:33.000 306 22454.79 120.88 41458.12 88888.00 2023-11-02 14:08:34.000 306 22454.82 120.94 41458.15 88888.00 2023-11-02 14:08:35.000 306 22454.77 120.98 41458.16 47531.67 2023-11-02 14:08:36.000 306 22454.69 120.96 41458.16 88888.00 2023-11-02 14:08:37.000 306 22454.65 120.90 41458.12 88888.00 2023-11-02 14:08:38.000 306 22454.65 120.87 41458.08 88888.00 2023-11-02 14:08:39.000 306 22454.62 120.90 41458.10 88888.00 2023-11-02 14:08:40.000 306 22454.53 120.95 41458.10 47531.57 2023-11-02 14:08:41.000 306 22454.44 121.00 41458.08 88888.00 2023-11-02 14:08:42.000 306 22454.40 121.05 41458.11 88888.00 2023-11-02 14:08:43.000 306 22454.40 121.11 41458.12 88888.00 2023-11-02 14:08:44.000 306 22454.40 121.15 41458.07 88888.00 2023-11-02 14:08:45.000 306 22454.42 121.15 41458.02 47531.50 2023-11-02 14:08:46.000 306 22454.44 121.16 41458.07 88888.00 2023-11-02 14:08:47.000 306 22454.44 121.19 41458.14 88888.00 2023-11-02 14:08:48.000 306 22454.41 121.22 41458.14 88888.00 2023-11-02 14:08:49.000 306 22454.36 121.25 41458.11 88888.00 2023-11-02 14:08:50.000 306 22454.35 121.27 41458.09 47531.48 2023-11-02 14:08:51.000 306 22454.40 121.28 41458.11 88888.00 2023-11-02 14:08:52.000 306 22454.45 121.25 41458.14 88888.00 2023-11-02 14:08:53.000 306 22454.46 121.19 41458.12 88888.00 2023-11-02 14:08:54.000 306 22454.47 121.18 41458.09 88888.00 2023-11-02 14:08:55.000 306 22454.51 121.24 41458.07 47531.53 2023-11-02 14:08:56.000 306 22454.57 121.31 41458.07 88888.00 2023-11-02 14:08:57.000 306 22454.60 121.33 41458.06 88888.00 2023-11-02 14:08:58.000 306 22454.64 121.36 41458.04 88888.00 2023-11-02 14:08:59.000 306 22454.73 121.41 41458.04 88888.00 2023-11-02 14:09:00.000 306 22454.77 121.43 41458.06 47531.65 2023-11-02 14:09:01.000 306 22454.73 121.41 41458.07 88888.00 2023-11-02 14:09:02.000 306 22454.73 121.42 41458.12 88888.00 2023-11-02 14:09:03.000 306 22454.79 121.43 41458.14 88888.00 2023-11-02 14:09:04.000 306 22454.84 121.40 41458.12 88888.00 2023-11-02 14:09:05.000 306 22454.86 121.35 41458.11 47531.72 2023-11-02 14:09:06.000 306 22454.89 121.30 41458.13 88888.00 2023-11-02 14:09:07.000 306 22454.94 121.28 41458.14 88888.00 2023-11-02 14:09:08.000 306 22454.97 121.31 41458.19 88888.00 2023-11-02 14:09:09.000 306 22454.96 121.33 41458.26 88888.00 2023-11-02 14:09:10.000 306 22454.97 121.31 41458.20 47531.80 2023-11-02 14:09:11.000 306 22455.00 121.31 41458.07 88888.00 2023-11-02 14:09:12.000 306 22455.01 121.31 41458.02 88888.00 2023-11-02 14:09:13.000 306 22455.01 121.28 41458.08 88888.00 2023-11-02 14:09:14.000 306 22455.05 121.23 41458.16 88888.00 2023-11-02 14:09:15.000 306 22455.10 121.22 41458.23 47531.84 2023-11-02 14:09:16.000 306 22455.13 121.24 41458.30 88888.00 2023-11-02 14:09:17.000 306 22455.16 121.25 41458.31 88888.00 2023-11-02 14:09:18.000 306 22455.20 121.24 41458.30 88888.00 2023-11-02 14:09:19.000 306 22455.22 121.20 41458.30 88888.00 2023-11-02 14:09:20.000 306 22455.22 121.17 41458.31 47531.89 2023-11-02 14:09:21.000 306 22455.22 121.15 41458.29 88888.00 2023-11-02 14:09:22.000 306 22455.24 121.13 41458.23 88888.00 2023-11-02 14:09:23.000 306 22455.31 121.13 41458.20 88888.00 2023-11-02 14:09:24.000 306 22455.41 121.15 41458.25 88888.00 2023-11-02 14:09:25.000 306 22455.46 121.16 41458.31 47531.98 2023-11-02 14:09:26.000 306 22455.43 121.15 41458.30 88888.00 2023-11-02 14:09:27.000 306 22455.41 121.12 41458.21 88888.00 2023-11-02 14:09:28.000 306 22455.44 121.12 41458.15 88888.00 2023-11-02 14:09:29.000 306 22455.46 121.15 41458.13 88888.00 2023-11-02 14:09:30.000 306 22455.42 121.13 41458.15 47531.99 2023-11-02 14:09:31.000 306 22455.40 121.10 41458.24 88888.00 2023-11-02 14:09:32.000 306 22455.40 121.08 41458.29 88888.00 2023-11-02 14:09:33.000 306 22455.37 121.08 41458.24 88888.00 2023-11-02 14:09:34.000 306 22455.32 121.11 41458.19 88888.00 2023-11-02 14:09:35.000 306 22455.32 121.13 41458.21 47531.99 2023-11-02 14:09:36.000 306 22455.32 121.09 41458.27 88888.00 2023-11-02 14:09:37.000 306 22455.27 121.07 41458.28 88888.00 2023-11-02 14:09:38.000 306 22455.24 121.05 41458.26 88888.00 2023-11-02 14:09:39.000 306 22455.27 121.02 41458.27 88888.00 2023-11-02 14:09:40.000 306 22455.30 121.00 41458.24 47531.99 2023-11-02 14:09:41.000 306 22455.29 121.00 41458.16 88888.00 2023-11-02 14:09:42.000 306 22455.24 121.00 41458.10 88888.00 2023-11-02 14:09:43.000 306 22455.23 120.97 41458.13 88888.00 2023-11-02 14:09:44.000 306 22455.27 120.92 41458.21 88888.00 2023-11-02 14:09:45.000 306 22455.30 120.92 41458.21 47532.07 2023-11-02 14:09:46.000 306 22455.30 120.92 41458.19 88888.00 2023-11-02 14:09:47.000 306 22455.30 120.89 41458.24 88888.00 2023-11-02 14:09:48.000 306 22455.33 120.81 41458.34 88888.00 2023-11-02 14:09:49.000 306 22455.37 120.74 41458.43 88888.00 2023-11-02 14:09:50.000 306 22455.41 120.76 41458.45 47532.12 2023-11-02 14:09:51.000 306 22455.43 120.80 41458.41 88888.00 2023-11-02 14:09:52.000 306 22455.43 120.80 41458.38 88888.00 2023-11-02 14:09:53.000 306 22455.45 120.75 41458.35 88888.00 2023-11-02 14:09:54.000 306 22455.46 120.72 41458.33 88888.00 2023-11-02 14:09:55.000 306 22455.44 120.72 41458.29 47532.14 2023-11-02 14:09:56.000 306 22455.42 120.74 41458.25 88888.00 2023-11-02 14:09:57.000 306 22455.41 120.80 41458.23 88888.00 2023-11-02 14:09:58.000 306 22455.40 120.80 41458.23 88888.00 2023-11-02 14:09:59.000 306 22455.38 120.73 41458.27 88888.00 2023-11-02 14:10:00.000 306 22455.37 120.70 41458.31 47532.17 2023-11-02 14:10:01.000 306 22455.36 120.75 41458.34 88888.00 2023-11-02 14:10:02.000 306 22455.35 120.82 41458.34 88888.00 2023-11-02 14:10:03.000 306 22455.33 120.84 41458.34 88888.00 2023-11-02 14:10:04.000 306 22455.30 120.81 41458.34 88888.00 2023-11-02 14:10:05.000 306 22455.29 120.80 41458.39 47532.10 2023-11-02 14:10:06.000 306 22455.30 120.85 41458.43 88888.00 2023-11-02 14:10:07.000 306 22455.29 120.88 41458.37 88888.00 2023-11-02 14:10:08.000 306 22455.26 120.83 41458.32 88888.00 2023-11-02 14:10:09.000 306 22455.25 120.83 41458.37 88888.00 2023-11-02 14:10:10.000 306 22455.25 120.91 41458.41 47532.06 2023-11-02 14:10:11.000 306 22455.22 120.96 41458.38 88888.00 2023-11-02 14:10:12.000 306 22455.18 120.94 41458.34 88888.00 2023-11-02 14:10:13.000 306 22455.21 120.91 41458.32 88888.00 2023-11-02 14:10:14.000 306 22455.26 120.93 41458.36 88888.00 2023-11-02 14:10:15.000 306 22455.25 120.95 41458.43 47532.11 2023-11-02 14:10:16.000 306 22455.22 120.94 41458.48 88888.00 2023-11-02 14:10:17.000 306 22455.22 120.94 41458.46 88888.00 2023-11-02 14:10:18.000 306 22455.22 120.98 41458.40 88888.00 2023-11-02 14:10:19.000 306 22455.23 121.00 41458.38 88888.00 2023-11-02 14:10:20.000 306 22455.22 120.97 41458.39 47532.11 2023-11-02 14:10:21.000 306 22455.18 120.91 41458.39 88888.00 2023-11-02 14:10:22.000 306 22455.19 120.87 41458.36 88888.00 2023-11-02 14:10:23.000 306 22455.24 120.86 41458.38 88888.00 2023-11-02 14:10:24.000 306 22455.26 120.86 41458.41 88888.00 2023-11-02 14:10:25.000 306 22455.25 120.84 41458.43 47532.12 2023-11-02 14:10:26.000 306 22455.27 120.79 41458.45 88888.00 2023-11-02 14:10:27.000 306 22455.29 120.75 41458.50 88888.00 2023-11-02 14:10:28.000 306 22455.31 120.74 41458.52 88888.00 2023-11-02 14:10:29.000 306 22455.34 120.76 41458.55 88888.00 2023-11-02 14:10:30.000 306 22455.40 120.75 41458.63 47532.16 2023-11-02 14:10:31.000 306 22455.41 120.69 41458.68 88888.00 2023-11-02 14:10:32.000 306 22455.39 120.65 41458.62 88888.00 2023-11-02 14:10:33.000 306 22455.41 120.67 41458.53 88888.00 2023-11-02 14:10:34.000 306 22455.48 120.69 41458.50 88888.00 2023-11-02 14:10:35.000 306 22455.53 120.61 41458.50 47532.17 2023-11-02 14:10:36.000 306 22455.49 120.52 41458.46 88888.00 2023-11-02 14:10:37.000 306 22455.46 120.53 41458.45 88888.00 2023-11-02 14:10:38.000 306 22455.49 120.60 41458.50 88888.00 2023-11-02 14:10:39.000 306 22455.51 120.59 41458.55 88888.00 2023-11-02 14:10:40.000 306 22455.48 120.56 41458.52 47532.24 2023-11-02 14:10:41.000 306 22455.44 120.56 41458.46 88888.00 2023-11-02 14:10:42.000 306 22455.43 120.60 41458.41 88888.00 2023-11-02 14:10:43.000 306 22455.44 120.62 41458.44 88888.00 2023-11-02 14:10:44.000 306 22455.44 120.62 41458.53 88888.00 2023-11-02 14:10:45.000 306 22455.42 120.66 41458.57 47532.22 2023-11-02 14:10:46.000 306 22455.39 120.70 41458.59 88888.00 2023-11-02 14:10:47.000 306 22455.38 120.70 41458.58 88888.00 2023-11-02 14:10:48.000 306 22455.39 120.66 41458.56 88888.00 2023-11-02 14:10:49.000 306 22455.41 120.65 41458.57 88888.00 2023-11-02 14:10:50.000 306 22455.44 120.67 41458.59 47532.21 2023-11-02 14:10:51.000 306 22455.46 120.70 41458.57 88888.00 2023-11-02 14:10:52.000 306 22455.41 120.73 41458.52 88888.00 2023-11-02 14:10:53.000 306 22455.32 120.74 41458.46 88888.00 2023-11-02 14:10:54.000 306 22455.28 120.75 41458.43 88888.00 2023-11-02 14:10:55.000 306 22455.29 120.75 41458.47 47532.18 2023-11-02 14:10:56.000 306 22455.32 120.76 41458.56 88888.00 2023-11-02 14:10:57.000 306 22455.33 120.78 41458.61 88888.00 2023-11-02 14:10:58.000 306 22455.34 120.79 41458.60 88888.00 2023-11-02 14:10:59.000 306 22455.35 120.80 41458.56 88888.00 2023-11-02 14:11:00.000 306 22455.34 120.80 41458.53 47532.18 2023-11-02 14:11:01.000 306 22455.34 120.81 41458.46 88888.00 2023-11-02 14:11:02.000 306 22455.36 120.81 41458.38 88888.00 2023-11-02 14:11:03.000 306 22455.37 120.79 41458.32 88888.00 2023-11-02 14:11:04.000 306 22455.37 120.80 41458.31 88888.00 2023-11-02 14:11:05.000 306 22455.38 120.81 41458.32 47532.18 2023-11-02 14:11:06.000 306 22455.35 120.82 41458.36 88888.00 2023-11-02 14:11:07.000 306 22455.35 120.83 41458.43 88888.00 2023-11-02 14:11:08.000 306 22455.39 120.85 41458.45 88888.00 2023-11-02 14:11:09.000 306 22455.45 120.85 41458.46 88888.00 2023-11-02 14:11:10.000 306 22455.45 120.86 41458.50 47532.21 2023-11-02 14:11:11.000 306 22455.41 120.90 41458.51 88888.00 2023-11-02 14:11:12.000 306 22455.34 120.96 41458.42 88888.00 2023-11-02 14:11:13.000 306 22455.27 121.01 41458.32 88888.00 2023-11-02 14:11:14.000 306 22455.27 121.02 41458.29 88888.00 2023-11-02 14:11:15.000 306 22455.34 121.00 41458.35 47532.17 2023-11-02 14:11:16.000 306 22455.38 120.97 41458.44 88888.00 2023-11-02 14:11:17.000 306 22455.36 120.93 41458.41 88888.00 2023-11-02 14:11:18.000 306 22455.31 120.91 41458.36 88888.00 2023-11-02 14:11:19.000 306 22455.32 120.93 41458.39 88888.00 2023-11-02 14:11:20.000 306 22455.39 121.00 41458.46 47532.17 2023-11-02 14:11:21.000 306 22455.42 121.07 41458.44 88888.00 2023-11-02 14:11:22.000 306 22455.40 121.08 41458.41 88888.00 2023-11-02 14:11:23.000 306 22455.41 121.09 41458.38 88888.00 2023-11-02 14:11:24.000 306 22455.44 121.14 41458.35 88888.00 2023-11-02 14:11:25.000 306 22455.43 121.16 41458.31 47532.18 2023-11-02 14:11:26.000 306 22455.40 121.13 41458.27 88888.00 2023-11-02 14:11:27.000 306 22455.40 121.11 41458.25 88888.00 2023-11-02 14:11:28.000 306 22455.40 121.12 41458.26 88888.00 2023-11-02 14:11:29.000 306 22455.42 121.17 41458.31 88888.00 2023-11-02 14:11:30.000 306 22455.46 121.24 41458.38 47532.17 2023-11-02 14:11:31.000 306 22455.48 121.28 41458.41 88888.00 2023-11-02 14:11:32.000 306 22455.46 121.26 41458.38 88888.00 2023-11-02 14:11:33.000 306 22455.43 121.23 41458.31 88888.00 2023-11-02 14:11:34.000 306 22455.41 121.21 41458.24 88888.00 2023-11-02 14:11:35.000 306 22455.40 121.25 41458.27 47532.19 2023-11-02 14:11:36.000 306 22455.42 121.34 41458.37 88888.00 2023-11-02 14:11:37.000 306 22455.43 121.36 41458.43 88888.00 2023-11-02 14:11:38.000 306 22455.43 121.36 41458.37 88888.00 2023-11-02 14:11:39.000 306 22455.44 121.34 41458.32 88888.00 2023-11-02 14:11:40.000 306 22455.48 121.29 41458.34 47532.19 2023-11-02 14:11:41.000 306 22455.47 121.27 41458.36 88888.00 2023-11-02 14:11:42.000 306 22455.43 121.28 41458.36 88888.00 2023-11-02 14:11:43.000 306 22455.44 121.27 41458.34 88888.00 2023-11-02 14:11:44.000 306 22455.48 121.27 41458.35 88888.00 2023-11-02 14:11:45.000 306 22455.48 121.31 41458.42 47532.21 2023-11-02 14:11:46.000 306 22455.46 121.33 41458.47 88888.00 2023-11-02 14:11:47.000 306 22455.43 121.30 41458.45 88888.00 2023-11-02 14:11:48.000 306 22455.41 121.28 41458.38 88888.00 2023-11-02 14:11:49.000 306 22455.39 121.27 41458.32 88888.00 2023-11-02 14:11:50.000 306 22455.39 121.28 41458.27 47532.22 2023-11-02 14:11:51.000 306 22455.40 121.33 41458.28 88888.00 2023-11-02 14:11:52.000 306 22455.44 121.36 41458.33 88888.00 2023-11-02 14:11:53.000 306 22455.52 121.36 41458.38 88888.00 2023-11-02 14:11:54.000 306 22455.56 121.36 41458.44 88888.00 2023-11-02 14:11:55.000 306 22455.56 121.37 41458.48 47532.25 2023-11-02 14:11:56.000 306 22455.58 121.37 41458.45 88888.00 2023-11-02 14:11:57.000 306 22455.61 121.33 41458.40 88888.00 2023-11-02 14:11:58.000 306 22455.62 121.27 41458.40 88888.00 2023-11-02 14:11:59.000 306 22455.63 121.22 41458.45 88888.00 2023-11-02 14:12:00.000 306 22455.63 121.19 41458.46 47532.30 2023-11-02 14:12:01.000 306 22455.63 121.19 41458.43 88888.00 2023-11-02 14:12:02.000 306 22455.65 121.19 41458.39 88888.00 2023-11-02 14:12:03.000 306 22455.65 121.19 41458.38 88888.00 2023-11-02 14:12:04.000 306 22455.64 121.21 41458.39 88888.00 2023-11-02 14:12:05.000 306 22455.62 121.23 41458.44 47532.34 2023-11-02 14:12:06.000 306 22455.63 121.28 41458.48 88888.00 2023-11-02 14:12:07.000 306 22455.69 121.32 41458.45 88888.00 2023-11-02 14:12:08.000 306 22455.75 121.32 41458.38 88888.00 2023-11-02 14:12:09.000 306 22455.76 121.28 41458.34 88888.00 2023-11-02 14:12:10.000 306 22455.74 121.28 41458.32 47532.38 2023-11-02 14:12:11.000 306 22455.72 121.34 41458.31 88888.00 2023-11-02 14:12:12.000 306 22455.68 121.39 41458.31 88888.00 2023-11-02 14:12:13.000 306 22455.66 121.40 41458.33 88888.00 2023-11-02 14:12:14.000 306 22455.70 121.40 41458.31 88888.00 2023-11-02 14:12:15.000 306 22455.72 121.36 41458.25 47532.37 2023-11-02 14:12:16.000 306 22455.65 121.30 41458.23 88888.00 2023-11-02 14:12:17.000 306 22455.58 121.29 41458.26 88888.00 2023-11-02 14:12:18.000 306 22455.61 121.34 41458.31 88888.00 2023-11-02 14:12:19.000 306 22455.68 121.41 41458.36 88888.00 2023-11-02 14:12:20.000 306 22455.72 121.46 41458.41 47532.38 2023-11-02 14:12:21.000 306 22455.72 121.45 41458.41 88888.00 2023-11-02 14:12:22.000 306 22455.70 121.38 41458.39 88888.00 2023-11-02 14:12:23.000 306 22455.71 121.35 41458.37 88888.00 2023-11-02 14:12:24.000 306 22455.76 121.37 41458.38 88888.00 2023-11-02 14:12:25.000 306 22455.78 121.40 41458.43 47532.37 2023-11-02 14:12:26.000 306 22455.75 121.43 41458.49 88888.00 2023-11-02 14:12:27.000 306 22455.69 121.46 41458.52 88888.00 2023-11-02 14:12:28.000 306 22455.64 121.51 41458.52 88888.00 2023-11-02 14:12:29.000 306 22455.64 121.55 41458.50 88888.00 2023-11-02 14:12:30.000 306 22455.65 121.56 41458.50 47532.36 2023-11-02 14:12:31.000 306 22455.65 121.59 41458.49 88888.00 2023-11-02 14:12:32.000 306 22455.64 121.60 41458.39 88888.00 2023-11-02 14:12:33.000 306 22455.68 121.59 41458.32 88888.00 2023-11-02 14:12:34.000 306 22455.76 121.61 41458.37 88888.00 2023-11-02 14:12:35.000 306 22455.78 121.64 41458.44 47532.40 2023-11-02 14:12:36.000 306 22455.71 121.64 41458.41 88888.00 2023-11-02 14:12:37.000 306 22455.65 121.64 41458.34 88888.00 2023-11-02 14:12:38.000 306 22455.63 121.62 41458.32 88888.00 2023-11-02 14:12:39.000 306 22455.66 121.60 41458.33 88888.00 2023-11-02 14:12:40.000 306 22455.68 121.64 41458.33 47532.47 2023-11-02 14:12:41.000 306 22455.69 121.64 41458.31 88888.00 2023-11-02 14:12:42.000 306 22455.71 121.57 41458.34 88888.00 2023-11-02 14:12:43.000 306 22455.73 121.52 41458.40 88888.00 2023-11-02 14:12:44.000 306 22455.76 121.53 41458.40 88888.00 2023-11-02 14:12:45.000 306 22455.76 121.53 41458.29 47532.54 2023-11-02 14:12:46.000 306 22455.76 121.56 41458.23 88888.00 2023-11-02 14:12:47.000 306 22455.83 121.62 41458.31 88888.00 2023-11-02 14:12:48.000 306 22455.90 121.66 41458.38 88888.00 2023-11-02 14:12:49.000 306 22455.89 121.67 41458.37 88888.00 2023-11-02 14:12:50.000 306 22455.85 121.71 41458.34 47532.54 2023-11-02 14:12:51.000 306 22455.84 121.75 41458.32 88888.00 2023-11-02 14:12:52.000 306 22455.84 121.79 41458.36 88888.00 2023-11-02 14:12:53.000 306 22455.86 121.81 41458.40 88888.00 2023-11-02 14:12:54.000 306 22455.90 121.84 41458.39 88888.00 2023-11-02 14:12:55.000 306 22455.92 121.85 41458.35 47532.46 2023-11-02 14:12:56.000 306 22455.87 121.83 41458.32 88888.00 2023-11-02 14:12:57.000 306 22455.82 121.81 41458.35 88888.00 2023-11-02 14:12:58.000 306 22455.82 121.82 41458.40 88888.00 2023-11-02 14:12:59.000 306 22455.86 121.84 41458.38 88888.00 2023-11-02 14:13:00.000 306 22455.90 121.86 41458.32 47532.51 2023-11-02 14:13:01.000 306 22455.92 121.89 41458.32 88888.00 2023-11-02 14:13:02.000 306 22455.94 121.96 41458.37 88888.00 2023-11-02 14:13:03.000 306 22455.95 122.00 41458.36 88888.00 2023-11-02 14:13:04.000 306 22455.96 121.97 41458.30 88888.00 2023-11-02 14:13:05.000 306 22456.01 121.91 41458.23 47532.55 2023-11-02 14:13:06.000 306 22456.09 121.90 41458.21 88888.00 2023-11-02 14:13:07.000 306 22456.17 121.91 41458.24 88888.00 2023-11-02 14:13:08.000 306 22456.21 121.90 41458.32 88888.00 2023-11-02 14:13:09.000 306 22456.23 121.89 41458.36 88888.00 2023-11-02 14:13:10.000 306 22456.23 121.88 41458.33 47532.65 2023-11-02 14:13:11.000 306 22456.24 121.83 41458.27 88888.00 2023-11-02 14:13:12.000 306 22456.28 121.78 41458.21 88888.00 2023-11-02 14:13:13.000 306 22456.31 121.77 41458.18 88888.00 2023-11-02 14:13:14.000 306 22456.32 121.78 41458.16 88888.00 2023-11-02 14:13:15.000 306 22456.33 121.79 41458.16 47532.62 2023-11-02 14:13:16.000 306 22456.31 121.75 41458.17 88888.00 2023-11-02 14:13:17.000 306 22456.28 121.66 41458.16 88888.00 2023-11-02 14:13:18.000 306 22456.24 121.58 41458.18 88888.00 2023-11-02 14:13:19.000 306 22456.23 121.59 41458.24 88888.00 2023-11-02 14:13:20.000 306 22456.23 121.63 41458.26 47532.65 2023-11-02 14:13:21.000 306 22456.24 121.63 41458.23 88888.00 2023-11-02 14:13:22.000 306 22456.25 121.61 41458.23 88888.00 2023-11-02 14:13:23.000 306 22456.23 121.60 41458.33 88888.00 2023-11-02 14:13:24.000 306 22456.22 121.60 41458.48 88888.00 2023-11-02 14:13:25.000 306 22456.18 121.62 41458.56 47532.62 2023-11-02 14:13:26.000 306 22456.13 121.64 41458.56 88888.00 2023-11-02 14:13:27.000 306 22456.13 121.63 41458.52 88888.00 2023-11-02 14:13:28.000 306 22456.14 121.60 41458.48 88888.00 2023-11-02 14:13:29.000 306 22456.10 121.60 41458.42 88888.00 2023-11-02 14:13:30.000 306 22456.06 121.65 41458.41 47532.67 2023-11-02 14:13:31.000 306 22456.07 121.69 41458.46 88888.00 2023-11-02 14:13:32.000 306 22456.06 121.68 41458.49 88888.00 2023-11-02 14:13:33.000 306 22456.05 121.66 41458.49 88888.00 2023-11-02 14:13:34.000 306 22456.06 121.66 41458.55 88888.00 2023-11-02 14:13:35.000 306 22456.07 121.68 41458.64 47532.69 2023-11-02 14:13:36.000 306 22456.08 121.71 41458.65 88888.00 2023-11-02 14:13:37.000 306 22456.09 121.73 41458.59 88888.00 2023-11-02 14:13:38.000 306 22456.12 121.69 41458.55 88888.00 2023-11-02 14:13:39.000 306 22456.15 121.64 41458.50 88888.00 2023-11-02 14:13:40.000 306 22456.16 121.63 41458.43 47532.73 2023-11-02 14:13:41.000 306 22456.16 121.65 41458.41 88888.00 2023-11-02 14:13:42.000 306 22456.19 121.68 41458.45 88888.00 2023-11-02 14:13:43.000 306 22456.22 121.68 41458.54 88888.00 2023-11-02 14:13:44.000 306 22456.17 121.68 41458.64 88888.00 2023-11-02 14:13:45.000 306 22456.11 121.68 41458.66 47532.71 2023-11-02 14:13:46.000 306 22456.10 121.67 41458.64 88888.00 2023-11-02 14:13:47.000 306 22456.08 121.67 41458.68 88888.00 2023-11-02 14:13:48.000 306 22456.08 121.65 41458.71 88888.00 2023-11-02 14:13:49.000 306 22456.11 121.60 41458.69 88888.00 2023-11-02 14:13:50.000 306 22456.11 121.56 41458.64 47532.75 2023-11-02 14:13:51.000 306 22456.06 121.57 41458.61 88888.00 2023-11-02 14:13:52.000 306 22456.03 121.58 41458.63 88888.00 2023-11-02 14:13:53.000 306 22456.05 121.57 41458.67 88888.00 2023-11-02 14:13:54.000 306 22456.05 121.55 41458.67 88888.00 2023-11-02 14:13:55.000 306 22456.02 121.55 41458.64 47532.75 2023-11-02 14:13:56.000 306 22456.02 121.57 41458.62 88888.00 2023-11-02 14:13:57.000 306 22456.00 121.58 41458.60 88888.00 2023-11-02 14:13:58.000 306 22455.96 121.60 41458.61 88888.00 2023-11-02 14:13:59.000 306 22455.95 121.63 41458.68 88888.00 2023-11-02 14:14:00.000 306 22455.99 121.69 41458.76 47532.70 2023-11-02 14:14:01.000 306 22456.00 121.75 41458.79 88888.00 2023-11-02 14:14:02.000 306 22455.99 121.79 41458.75 88888.00 2023-11-02 14:14:03.000 306 22455.96 121.80 41458.68 88888.00 2023-11-02 14:14:04.000 306 22455.93 121.80 41458.59 88888.00 2023-11-02 14:14:05.000 306 22455.89 121.78 41458.54 47532.62 2023-11-02 14:14:06.000 306 22455.81 121.80 41458.57 88888.00 2023-11-02 14:14:07.000 306 22455.75 121.89 41458.61 88888.00 2023-11-02 14:14:08.000 306 22455.72 121.94 41458.60 88888.00 2023-11-02 14:14:09.000 306 22455.69 121.92 41458.59 88888.00 2023-11-02 14:14:10.000 306 22455.66 121.88 41458.58 47532.58 2023-11-02 14:14:11.000 306 22455.66 121.87 41458.54 88888.00 2023-11-02 14:14:12.000 306 22455.66 121.89 41458.50 88888.00 2023-11-02 14:14:13.000 306 22455.65 121.92 41458.50 88888.00 2023-11-02 14:14:14.000 306 22455.65 121.94 41458.51 88888.00 2023-11-02 14:14:15.000 306 22455.66 121.97 41458.52 47532.57 2023-11-02 14:14:16.000 306 22455.65 121.97 41458.52 88888.00 2023-11-02 14:14:17.000 306 22455.62 121.94 41458.53 88888.00 2023-11-02 14:14:18.000 306 22455.63 121.94 41458.54 88888.00 2023-11-02 14:14:19.000 306 22455.65 122.00 41458.59 88888.00 2023-11-02 14:14:20.000 306 22455.70 122.01 41458.61 47532.64 2023-11-02 14:14:21.000 306 22455.74 121.99 41458.59 88888.00 2023-11-02 14:14:22.000 306 22455.73 121.98 41458.55 88888.00 2023-11-02 14:14:23.000 306 22455.71 121.99 41458.56 88888.00 2023-11-02 14:14:24.000 306 22455.75 122.02 41458.59 88888.00 2023-11-02 14:14:25.000 306 22455.81 122.04 41458.63 47532.68 2023-11-02 14:14:26.000 306 22455.84 122.02 41458.64 88888.00 2023-11-02 14:14:27.000 306 22455.83 121.96 41458.56 88888.00 2023-11-02 14:14:28.000 306 22455.82 121.93 41458.50 88888.00 2023-11-02 14:14:29.000 306 22455.84 121.94 41458.56 88888.00 2023-11-02 14:14:30.000 306 22455.84 121.97 41458.64 47532.69 2023-11-02 14:14:31.000 306 22455.76 121.97 41458.63 88888.00 2023-11-02 14:14:32.000 306 22455.69 121.97 41458.62 88888.00 2023-11-02 14:14:33.000 306 22455.72 121.98 41458.63 88888.00 2023-11-02 14:14:34.000 306 22455.80 121.93 41458.63 88888.00 2023-11-02 14:14:35.000 306 22455.88 121.91 41458.68 47532.71 2023-11-02 14:14:36.000 306 22455.89 121.94 41458.71 88888.00 2023-11-02 14:14:37.000 306 22455.84 121.97 41458.66 88888.00 2023-11-02 14:14:38.000 306 22455.85 121.94 41458.59 88888.00 2023-11-02 14:14:39.000 306 22455.93 121.88 41458.58 88888.00 2023-11-02 14:14:40.000 306 22455.96 121.83 41458.56 47532.75 2023-11-02 14:14:41.000 306 22455.98 121.81 41458.56 88888.00 2023-11-02 14:14:42.000 306 22456.03 121.83 41458.63 88888.00 2023-11-02 14:14:43.000 306 22456.03 121.82 41458.69 88888.00 2023-11-02 14:14:44.000 306 22455.98 121.78 41458.68 88888.00 2023-11-02 14:14:45.000 306 22455.95 121.76 41458.61 47532.76 2023-11-02 14:14:46.000 306 22455.98 121.74 41458.56 88888.00 2023-11-02 14:14:47.000 306 22456.03 121.71 41458.56 88888.00 2023-11-02 14:14:48.000 306 22456.06 121.73 41458.59 88888.00 2023-11-02 14:14:49.000 306 22456.07 121.80 41458.65 88888.00 2023-11-02 14:14:50.000 306 22456.06 121.87 41458.68 47532.74 2023-11-02 14:14:51.000 306 22456.02 121.88 41458.63 88888.00 2023-11-02 14:14:52.000 306 22455.97 121.87 41458.60 88888.00 2023-11-02 14:14:53.000 306 22455.91 121.87 41458.62 88888.00 2023-11-02 14:14:54.000 306 22455.87 121.89 41458.61 88888.00 2023-11-02 14:14:55.000 306 22455.84 121.89 41458.58 47532.68 2023-11-02 14:14:56.000 306 22455.82 121.88 41458.60 88888.00 2023-11-02 14:14:57.000 306 22455.80 121.87 41458.65 88888.00 2023-11-02 14:14:58.000 306 22455.78 121.93 41458.66 88888.00 2023-11-02 14:14:59.000 306 22455.74 122.00 41458.63 88888.00 2023-11-02 14:15:00.000 306 22455.69 122.01 41458.58 47532.65 2023-11-02 14:15:01.000 306 22455.68 122.03 41458.54 88888.00 2023-11-02 14:15:02.000 306 22455.72 122.07 41458.57 88888.00 2023-11-02 14:15:03.000 306 22455.74 122.07 41458.62 88888.00 2023-11-02 14:15:04.000 306 22455.72 122.05 41458.60 88888.00 2023-11-02 14:15:05.000 306 22455.71 122.08 41458.55 47532.64 2023-11-02 14:15:06.000 306 22455.72 122.14 41458.52 88888.00 2023-11-02 14:15:07.000 306 22455.75 122.15 41458.51 88888.00 2023-11-02 14:15:08.000 306 22455.80 122.08 41458.55 88888.00 2023-11-02 14:15:09.000 306 22455.85 122.02 41458.62 88888.00 2023-11-02 14:15:10.000 306 22455.88 122.03 41458.62 47532.72 2023-11-02 14:15:11.000 306 22455.91 122.05 41458.56 88888.00 2023-11-02 14:15:12.000 306 22455.97 122.05 41458.55 88888.00 2023-11-02 14:15:13.000 306 22456.02 122.00 41458.60 88888.00 2023-11-02 14:15:14.000 306 22456.03 121.98 41458.63 88888.00 2023-11-02 14:15:15.000 306 22456.03 121.99 41458.63 47532.80 2023-11-02 14:15:16.000 306 22456.04 122.02 41458.62 88888.00 2023-11-02 14:15:17.000 306 22456.07 122.01 41458.62 88888.00 2023-11-02 14:15:18.000 306 22456.12 121.99 41458.58 88888.00 2023-11-02 14:15:19.000 306 22456.19 121.99 41458.59 88888.00 2023-11-02 14:15:20.000 306 22456.24 121.99 41458.64 47532.79 2023-11-02 14:15:21.000 306 22456.20 121.99 41458.67 88888.00 2023-11-02 14:15:22.000 306 22456.15 121.98 41458.68 88888.00 2023-11-02 14:15:23.000 306 22456.13 121.99 41458.69 88888.00 2023-11-02 14:15:24.000 306 22456.11 122.04 41458.68 88888.00 2023-11-02 14:15:25.000 306 22456.05 122.08 41458.65 47532.74 2023-11-02 14:15:26.000 306 22455.98 122.08 41458.60 88888.00 2023-11-02 14:15:27.000 306 22455.96 122.09 41458.62 88888.00 2023-11-02 14:15:28.000 306 22455.95 122.13 41458.64 88888.00 2023-11-02 14:15:29.000 306 22455.93 122.15 41458.64 88888.00 2023-11-02 14:15:30.000 306 22455.85 122.17 41458.64 47532.67 2023-11-02 14:15:31.000 306 22455.80 122.21 41458.67 88888.00 2023-11-02 14:15:32.000 306 22455.78 122.27 41458.68 88888.00 2023-11-02 14:15:33.000 306 22455.76 122.28 41458.64 88888.00 2023-11-02 14:15:34.000 306 22455.73 122.23 41458.55 88888.00 2023-11-02 14:15:35.000 306 22455.74 122.20 41458.51 47532.66 2023-11-02 14:15:36.000 306 22455.78 122.21 41458.58 88888.00 2023-11-02 14:15:37.000 306 22455.81 122.23 41458.69 88888.00 2023-11-02 14:15:38.000 306 22455.84 122.27 41458.72 88888.00 2023-11-02 14:15:39.000 306 22455.85 122.26 41458.68 88888.00 2023-11-02 14:15:40.000 306 22455.88 122.21 41458.62 47532.75 2023-11-02 14:15:41.000 306 22455.93 122.16 41458.60 88888.00 2023-11-02 14:15:42.000 306 22455.97 122.14 41458.62 88888.00 2023-11-02 14:15:43.000 306 22455.99 122.17 41458.65 88888.00 2023-11-02 14:15:44.000 306 22456.05 122.20 41458.68 88888.00 2023-11-02 14:15:45.000 306 22456.12 122.19 41458.73 47532.89 2023-11-02 14:15:46.000 306 22456.14 122.14 41458.77 88888.00 2023-11-02 14:15:47.000 306 22456.14 122.14 41458.75 88888.00 2023-11-02 14:15:48.000 306 22456.17 122.18 41458.74 88888.00 2023-11-02 14:15:49.000 306 22456.20 122.15 41458.77 88888.00 2023-11-02 14:15:50.000 306 22456.21 122.08 41458.82 47532.95 2023-11-02 14:15:51.000 306 22456.18 122.01 41458.87 88888.00 2023-11-02 14:15:52.000 306 22456.15 121.94 41458.87 88888.00 2023-11-02 14:15:53.000 306 22456.16 121.90 41458.81 88888.00 2023-11-02 14:15:54.000 306 22456.19 121.90 41458.79 88888.00 2023-11-02 14:15:55.000 306 22456.19 121.91 41458.86 47532.97 2023-11-02 14:15:56.000 306 22456.19 121.95 41458.90 88888.00 2023-11-02 14:15:57.000 306 22456.21 122.04 41458.88 88888.00 2023-11-02 14:15:58.000 306 22456.16 122.06 41458.83 88888.00 2023-11-02 14:15:59.000 306 22456.07 122.02 41458.85 88888.00 2023-11-02 14:16:00.000 306 22456.04 122.02 41458.87 47532.87 2023-11-02 14:16:01.000 306 22456.08 122.06 41458.85 88888.00 2023-11-02 14:16:02.000 306 22456.12 122.09 41458.84 88888.00 2023-11-02 14:16:03.000 306 22456.12 122.15 41458.86 88888.00 2023-11-02 14:16:04.000 306 22456.11 122.22 41458.84 88888.00 2023-11-02 14:16:05.000 306 22456.11 122.24 41458.77 47532.85 2023-11-02 14:16:06.000 306 22456.07 122.20 41458.68 88888.00 2023-11-02 14:16:07.000 306 22455.97 122.11 41458.62 88888.00 2023-11-02 14:16:08.000 306 22455.89 122.06 41458.60 88888.00 2023-11-02 14:16:09.000 306 22455.92 122.11 41458.64 88888.00 2023-11-02 14:16:10.000 306 22455.99 122.16 41458.73 47532.87 2023-11-02 14:16:11.000 306 22455.98 122.15 41458.80 88888.00 2023-11-02 14:16:12.000 306 22455.95 122.15 41458.82 88888.00 2023-11-02 14:16:13.000 306 22455.94 122.16 41458.84 88888.00 2023-11-02 14:16:14.000 306 22455.96 122.19 41458.89 88888.00 2023-11-02 14:16:15.000 306 22456.00 122.24 41458.95 47532.86 2023-11-02 14:16:16.000 306 22455.99 122.28 41458.96 88888.00 2023-11-02 14:16:17.000 306 22455.94 122.26 41458.91 88888.00 2023-11-02 14:16:18.000 306 22455.90 122.24 41458.84 88888.00 2023-11-02 14:16:19.000 306 22455.88 122.29 41458.81 88888.00 2023-11-02 14:16:20.000 306 22455.85 122.36 41458.84 47532.82 2023-11-02 14:16:21.000 306 22455.88 122.34 41458.88 88888.00 2023-11-02 14:16:22.000 306 22455.93 122.30 41458.87 88888.00 2023-11-02 14:16:23.000 306 22455.94 122.31 41458.82 88888.00 2023-11-02 14:16:24.000 306 22455.86 122.32 41458.77 88888.00 2023-11-02 14:16:25.000 306 22455.78 122.33 41458.81 47532.78 2023-11-02 14:16:26.000 306 22455.76 122.39 41458.90 88888.00 2023-11-02 14:16:27.000 306 22455.79 122.44 41458.93 88888.00 2023-11-02 14:16:28.000 306 22455.81 122.44 41458.87 88888.00 2023-11-02 14:16:29.000 306 22455.81 122.44 41458.85 88888.00 2023-11-02 14:16:30.000 306 22455.81 122.47 41458.87 47532.74 2023-11-02 14:16:31.000 306 22455.79 122.50 41458.93 88888.00 2023-11-02 14:16:32.000 306 22455.73 122.47 41459.00 88888.00 2023-11-02 14:16:33.000 306 22455.67 122.43 41458.98 88888.00 2023-11-02 14:16:34.000 306 22455.66 122.40 41458.88 88888.00 2023-11-02 14:16:35.000 306 22455.69 122.41 41458.79 47532.78 2023-11-02 14:16:36.000 306 22455.69 122.43 41458.79 88888.00 2023-11-02 14:16:37.000 306 22455.71 122.47 41458.81 88888.00 2023-11-02 14:16:38.000 306 22455.81 122.51 41458.76 88888.00 2023-11-02 14:16:39.000 306 22455.90 122.52 41458.66 88888.00 2023-11-02 14:16:40.000 306 22455.92 122.50 41458.62 47532.82 2023-11-02 14:16:41.000 306 22455.92 122.48 41458.69 88888.00 2023-11-02 14:16:42.000 306 22455.92 122.48 41458.77 88888.00 2023-11-02 14:16:43.000 306 22455.94 122.48 41458.79 88888.00 2023-11-02 14:16:44.000 306 22455.95 122.49 41458.78 88888.00 2023-11-02 14:16:45.000 306 22455.93 122.49 41458.72 47532.92 2023-11-02 14:16:46.000 306 22455.92 122.44 41458.68 88888.00 2023-11-02 14:16:47.000 306 22455.96 122.33 41458.70 88888.00 2023-11-02 14:16:48.000 306 22455.99 122.25 41458.71 88888.00 2023-11-02 14:16:49.000 306 22456.01 122.23 41458.71 88888.00 2023-11-02 14:16:50.000 306 22456.07 122.25 41458.77 47532.99 2023-11-02 14:16:51.000 306 22456.16 122.26 41458.87 88888.00 2023-11-02 14:16:52.000 306 22456.22 122.21 41458.91 88888.00 2023-11-02 14:16:53.000 306 22456.20 122.14 41458.87 88888.00 2023-11-02 14:16:54.000 306 22456.17 122.11 41458.82 88888.00 2023-11-02 14:16:55.000 306 22456.19 122.14 41458.81 47533.00 2023-11-02 14:16:56.000 306 22456.20 122.16 41458.81 88888.00 2023-11-02 14:16:57.000 306 22456.16 122.18 41458.79 88888.00 2023-11-02 14:16:58.000 306 22456.16 122.22 41458.78 88888.00 2023-11-02 14:16:59.000 306 22456.22 122.23 41458.80 88888.00 2023-11-02 14:17:00.000 306 22456.22 122.17 41458.79 47533.00 2023-11-02 14:17:01.000 306 22456.13 122.16 41458.77 88888.00 2023-11-02 14:17:02.000 306 22456.03 122.19 41458.85 88888.00 2023-11-02 14:17:03.000 306 22455.97 122.20 41458.91 88888.00 2023-11-02 14:17:04.000 306 22455.95 122.22 41458.88 88888.00 2023-11-02 14:17:05.000 306 22455.94 122.26 41458.86 47532.94 2023-11-02 14:17:06.000 306 22455.92 122.32 41458.86 88888.00 2023-11-02 14:17:07.000 306 22455.87 122.35 41458.84 88888.00 2023-11-02 14:17:08.000 306 22455.84 122.32 41458.82 88888.00 2023-11-02 14:17:09.000 306 22455.85 122.29 41458.82 88888.00 2023-11-02 14:17:10.000 306 22455.89 122.33 41458.81 47532.94 2023-11-02 14:17:11.000 306 22455.92 122.34 41458.78 88888.00 2023-11-02 14:17:12.000 306 22455.94 122.30 41458.74 88888.00 2023-11-02 14:17:13.000 306 22455.96 122.25 41458.73 88888.00 2023-11-02 14:17:14.000 306 22455.96 122.21 41458.73 88888.00 2023-11-02 14:17:15.000 306 22455.96 122.20 41458.76 47532.93 2023-11-02 14:17:16.000 306 22455.99 122.22 41458.80 88888.00 2023-11-02 14:17:17.000 306 22456.03 122.23 41458.86 88888.00 2023-11-02 14:17:18.000 306 22456.05 122.23 41458.88 88888.00 2023-11-02 14:17:19.000 306 22456.07 122.22 41458.81 88888.00 2023-11-02 14:17:20.000 306 22456.10 122.20 41458.74 47533.00 2023-11-02 14:17:21.000 306 22456.12 122.17 41458.75 88888.00 2023-11-02 14:17:22.000 306 22456.14 122.16 41458.81 88888.00 2023-11-02 14:17:23.000 306 22456.19 122.19 41458.85 88888.00 2023-11-02 14:17:24.000 306 22456.24 122.21 41458.86 88888.00 2023-11-02 14:17:25.000 306 22456.24 122.21 41458.86 47533.06 2023-11-02 14:17:26.000 306 22456.24 122.21 41458.86 88888.00 2023-11-02 14:17:27.000 306 22456.22 122.21 41458.84 88888.00 2023-11-02 14:17:28.000 306 22456.26 122.19 41458.87 88888.00 2023-11-02 14:17:29.000 306 22456.40 122.19 41458.94 88888.00 2023-11-02 14:17:30.000 306 22456.50 122.21 41458.98 47533.13 2023-11-02 14:17:31.000 306 22456.50 122.22 41458.94 88888.00 2023-11-02 14:17:32.000 306 22456.49 122.22 41458.88 88888.00 2023-11-02 14:17:33.000 306 22456.52 122.17 41458.89 88888.00 2023-11-02 14:17:34.000 306 22456.52 122.10 41458.91 88888.00 2023-11-02 14:17:35.000 306 22456.49 122.08 41458.90 47533.13 2023-11-02 14:17:36.000 306 22456.45 122.11 41458.86 88888.00 2023-11-02 14:17:37.000 306 22456.43 122.11 41458.84 88888.00 2023-11-02 14:17:38.000 306 22456.43 122.09 41458.84 88888.00 2023-11-02 14:17:39.000 306 22456.43 122.08 41458.83 88888.00 2023-11-02 14:17:40.000 306 22456.42 122.06 41458.84 47533.12 2023-11-02 14:17:41.000 306 22456.43 122.08 41458.87 88888.00 2023-11-02 14:17:42.000 306 22456.43 122.11 41458.89 88888.00 2023-11-02 14:17:43.000 306 22456.42 122.13 41458.89 88888.00 2023-11-02 14:17:44.000 306 22456.45 122.11 41458.93 88888.00 2023-11-02 14:17:45.000 306 22456.52 122.11 41458.97 47533.11 2023-11-02 14:17:46.000 306 22456.51 122.13 41458.94 88888.00 2023-11-02 14:17:47.000 306 22456.43 122.06 41458.84 88888.00 2023-11-02 14:17:48.000 306 22456.41 122.00 41458.77 88888.00 2023-11-02 14:17:49.000 306 22456.48 122.00 41458.81 88888.00 2023-11-02 14:17:50.000 306 22456.53 122.04 41458.87 47533.12 2023-11-02 14:17:51.000 306 22456.50 122.09 41458.93 88888.00 2023-11-02 14:17:52.000 306 22456.48 122.14 41459.00 88888.00 2023-11-02 14:17:53.000 306 22456.52 122.13 41459.03 88888.00 2023-11-02 14:17:54.000 306 22456.54 122.10 41458.94 88888.00 2023-11-02 14:17:55.000 306 22456.52 122.14 41458.85 47533.14 2023-11-02 14:17:56.000 306 22456.49 122.24 41458.84 88888.00 2023-11-02 14:17:57.000 306 22456.46 122.30 41458.91 88888.00 2023-11-02 14:17:58.000 306 22456.43 122.25 41459.02 88888.00 2023-11-02 14:17:59.000 306 22456.40 122.20 41459.09 88888.00 2023-11-02 14:18:00.000 306 22456.32 122.25 41459.09 47533.08 2023-11-02 14:18:01.000 306 22456.22 122.34 41458.99 88888.00 2023-11-02 14:18:02.000 306 22456.20 122.41 41458.96 88888.00 2023-11-02 14:18:03.000 306 22456.22 122.44 41459.02 88888.00 2023-11-02 14:18:04.000 306 22456.21 122.46 41459.03 88888.00 2023-11-02 14:18:05.000 306 22456.18 122.47 41458.96 47532.98 2023-11-02 14:18:06.000 306 22456.13 122.52 41458.91 88888.00 2023-11-02 14:18:07.000 306 22456.03 122.60 41458.94 88888.00 2023-11-02 14:18:08.000 306 22455.95 122.64 41459.00 88888.00 2023-11-02 14:18:09.000 306 22455.97 122.64 41459.01 88888.00 2023-11-02 14:18:10.000 306 22456.05 122.65 41458.99 47532.95 2023-11-02 14:18:11.000 306 22456.06 122.65 41458.99 88888.00 2023-11-02 14:18:12.000 306 22455.99 122.64 41459.01 88888.00 2023-11-02 14:18:13.000 306 22455.95 122.62 41459.02 88888.00 2023-11-02 14:18:14.000 306 22456.00 122.59 41458.99 88888.00 2023-11-02 14:18:15.000 306 22456.06 122.54 41458.94 47533.02 2023-11-02 14:18:16.000 306 22456.09 122.50 41458.91 88888.00 2023-11-02 14:18:17.000 306 22456.11 122.51 41458.94 88888.00 2023-11-02 14:18:18.000 306 22456.18 122.56 41458.96 88888.00 2023-11-02 14:18:19.000 306 22456.26 122.59 41458.93 88888.00 2023-11-02 14:18:20.000 306 22456.33 122.57 41458.92 47533.16 2023-11-02 14:18:21.000 306 22456.40 122.57 41458.96 88888.00 2023-11-02 14:18:22.000 306 22456.48 122.55 41458.99 88888.00 2023-11-02 14:18:23.000 306 22456.53 122.48 41459.02 88888.00 2023-11-02 14:18:24.000 306 22456.52 122.41 41459.04 88888.00 2023-11-02 14:18:25.000 306 22456.51 122.32 41459.02 47533.32 2023-11-02 14:18:26.000 306 22456.54 122.25 41458.99 88888.00 2023-11-02 14:18:27.000 306 22456.62 122.24 41459.00 88888.00 2023-11-02 14:18:28.000 306 22456.70 122.23 41459.02 88888.00 2023-11-02 14:18:29.000 306 22456.76 122.19 41459.02 88888.00 2023-11-02 14:18:30.000 306 22456.81 122.14 41459.01 47533.39 2023-11-02 14:18:31.000 306 22456.83 122.11 41459.00 88888.00 2023-11-02 14:18:32.000 306 22456.84 122.11 41459.00 88888.00 2023-11-02 14:18:33.000 306 22456.83 122.10 41459.00 88888.00 2023-11-02 14:18:34.000 306 22456.79 122.05 41458.95 88888.00 2023-11-02 14:18:35.000 306 22456.77 122.03 41458.93 47533.39 2023-11-02 14:18:36.000 306 22456.80 122.10 41458.96 88888.00 2023-11-02 14:18:37.000 306 22456.80 122.14 41458.99 88888.00 2023-11-02 14:18:38.000 306 22456.80 122.12 41459.00 88888.00 2023-11-02 14:18:39.000 306 22456.83 122.11 41459.02 88888.00 2023-11-02 14:18:40.000 306 22456.84 122.14 41459.03 47533.31 2023-11-02 14:18:41.000 306 22456.78 122.20 41459.04 88888.00 2023-11-02 14:18:42.000 306 22456.74 122.21 41459.02 88888.00 2023-11-02 14:18:43.000 306 22456.75 122.21 41459.02 88888.00 2023-11-02 14:18:44.000 306 22456.77 122.26 41459.05 88888.00 2023-11-02 14:18:45.000 306 22456.75 122.33 41459.08 47533.33 2023-11-02 14:18:46.000 306 22456.73 122.37 41459.10 88888.00 2023-11-02 14:18:47.000 306 22456.75 122.35 41459.11 88888.00 2023-11-02 14:18:48.000 306 22456.79 122.33 41459.10 88888.00 2023-11-02 14:18:49.000 306 22456.78 122.34 41459.03 88888.00 2023-11-02 14:18:50.000 306 22456.74 122.37 41458.90 47533.32 2023-11-02 14:18:51.000 306 22456.74 122.40 41458.86 88888.00 2023-11-02 14:18:52.000 306 22456.81 122.44 41458.96 88888.00 2023-11-02 14:18:53.000 306 22456.83 122.48 41459.01 88888.00 2023-11-02 14:18:54.000 306 22456.80 122.47 41458.93 88888.00 2023-11-02 14:18:55.000 306 22456.82 122.44 41458.88 47533.38 2023-11-02 14:18:56.000 306 22456.86 122.41 41458.91 88888.00 2023-11-02 14:18:57.000 306 22456.85 122.38 41458.95 88888.00 2023-11-02 14:18:58.000 306 22456.83 122.38 41458.94 88888.00 2023-11-02 14:18:59.000 306 22456.82 122.36 41458.94 88888.00 2023-11-02 14:19:00.000 306 22456.84 122.30 41459.00 47533.40 2023-11-02 14:19:01.000 306 22456.88 122.24 41459.09 88888.00 2023-11-02 14:19:02.000 306 22456.90 122.20 41459.10 88888.00 2023-11-02 14:19:03.000 306 22456.91 122.21 41459.07 88888.00 2023-11-02 14:19:04.000 306 22456.94 122.22 41459.08 88888.00 2023-11-02 14:19:05.000 306 22456.98 122.20 41459.09 47533.43 2023-11-02 14:19:06.000 306 22456.99 122.17 41459.07 88888.00 2023-11-02 14:19:07.000 306 22456.96 122.16 41459.04 88888.00 2023-11-02 14:19:08.000 306 22456.95 122.15 41459.05 88888.00 2023-11-02 14:19:09.000 306 22457.00 122.12 41459.06 88888.00 2023-11-02 14:19:10.000 306 22457.03 122.07 41459.05 47533.49 2023-11-02 14:19:11.000 306 22457.02 122.00 41458.97 88888.00 2023-11-02 14:19:12.000 306 22457.00 121.96 41458.87 88888.00 2023-11-02 14:19:13.000 306 22457.00 121.98 41458.89 88888.00 2023-11-02 14:19:14.000 306 22457.04 122.04 41459.04 88888.00 2023-11-02 14:19:15.000 306 22457.07 122.06 41459.15 47533.54 2023-11-02 14:19:16.000 306 22457.08 122.05 41459.16 88888.00 2023-11-02 14:19:17.000 306 22457.08 122.07 41459.11 88888.00 2023-11-02 14:19:18.000 306 22457.05 122.07 41459.10 88888.00 2023-11-02 14:19:19.000 306 22457.00 122.05 41459.10 88888.00 2023-11-02 14:19:20.000 306 22456.98 122.04 41459.04 47533.56 2023-11-02 14:19:21.000 306 22456.98 122.02 41458.97 88888.00 2023-11-02 14:19:22.000 306 22456.99 121.98 41458.94 88888.00 2023-11-02 14:19:23.000 306 22457.03 121.95 41458.96 88888.00 2023-11-02 14:19:24.000 306 22457.10 121.96 41458.96 88888.00 2023-11-02 14:19:25.000 306 22457.16 122.00 41458.94 47533.61 2023-11-02 14:19:26.000 306 22457.15 121.98 41458.91 88888.00 2023-11-02 14:19:27.000 306 22457.08 121.90 41458.89 88888.00 2023-11-02 14:19:28.000 306 22457.05 121.85 41458.97 88888.00 2023-11-02 14:19:29.000 306 22457.06 121.83 41459.06 88888.00 2023-11-02 14:19:30.000 306 22457.05 121.82 41459.07 47533.60 2023-11-02 14:19:31.000 306 22457.01 121.81 41459.06 88888.00 2023-11-02 14:19:32.000 306 22457.00 121.83 41459.12 88888.00 2023-11-02 14:19:33.000 306 22457.03 121.86 41459.15 88888.00 2023-11-02 14:19:34.000 306 22457.06 121.85 41459.10 88888.00 2023-11-02 14:19:35.000 306 22457.06 121.83 41459.02 47533.59 2023-11-02 14:19:36.000 306 22457.02 121.83 41459.00 88888.00 2023-11-02 14:19:37.000 306 22457.01 121.87 41459.02 88888.00 2023-11-02 14:19:38.000 306 22457.00 121.93 41459.00 88888.00 2023-11-02 14:19:39.000 306 22456.96 121.94 41458.92 88888.00 2023-11-02 14:19:40.000 306 22456.94 121.94 41458.86 47533.52 2023-11-02 14:19:41.000 306 22456.97 121.98 41458.90 88888.00 2023-11-02 14:19:42.000 306 22456.98 122.02 41458.97 88888.00 2023-11-02 14:19:43.000 306 22456.97 122.03 41459.00 88888.00 2023-11-02 14:19:44.000 306 22456.97 122.03 41459.04 88888.00 2023-11-02 14:19:45.000 306 22456.98 122.00 41459.09 47533.56 2023-11-02 14:19:46.000 306 22456.98 121.92 41459.07 88888.00 2023-11-02 14:19:47.000 306 22456.98 121.85 41459.04 88888.00 2023-11-02 14:19:48.000 306 22456.98 121.84 41459.10 88888.00 2023-11-02 14:19:49.000 306 22456.98 121.88 41459.21 88888.00 2023-11-02 14:19:50.000 306 22457.01 121.94 41459.23 47533.56 2023-11-02 14:19:51.000 306 22457.01 122.01 41459.18 88888.00 2023-11-02 14:19:52.000 306 22456.99 122.04 41459.19 88888.00 2023-11-02 14:19:53.000 306 22457.03 122.02 41459.26 88888.00 2023-11-02 14:19:54.000 306 22457.09 121.97 41459.23 88888.00 2023-11-02 14:19:55.000 306 22457.10 121.90 41459.14 47533.60 2023-11-02 14:19:56.000 306 22457.09 121.89 41459.12 88888.00 2023-11-02 14:19:57.000 306 22457.09 121.93 41459.16 88888.00 2023-11-02 14:19:58.000 306 22457.12 121.93 41459.21 88888.00 2023-11-02 14:19:59.000 306 22457.13 121.92 41459.23 88888.00 2023-11-02 14:20:00.000 306 22457.08 121.90 41459.19 47533.70 2023-11-02 14:20:01.000 306 22457.00 121.87 41459.13 88888.00 2023-11-02 14:20:02.000 306 22457.01 121.84 41459.14 88888.00 2023-11-02 14:20:03.000 306 22457.08 121.86 41459.19 88888.00 2023-11-02 14:20:04.000 306 22457.12 121.88 41459.17 88888.00 2023-11-02 14:20:05.000 306 22457.10 121.87 41459.08 47533.60 2023-11-02 14:20:06.000 306 22457.07 121.82 41459.04 88888.00 2023-11-02 14:20:07.000 306 22457.07 121.80 41459.05 88888.00 2023-11-02 14:20:08.000 306 22457.09 121.82 41459.05 88888.00 2023-11-02 14:20:09.000 306 22457.09 121.83 41459.04 88888.00 2023-11-02 14:20:10.000 306 22457.07 121.88 41459.02 47533.60 2023-11-02 14:20:11.000 306 22457.03 121.99 41459.02 88888.00 2023-11-02 14:20:12.000 306 22457.00 122.06 41459.01 88888.00 2023-11-02 14:20:13.000 306 22456.99 122.03 41458.96 88888.00 2023-11-02 14:20:14.000 306 22456.98 122.01 41458.94 88888.00 2023-11-02 14:20:15.000 306 22456.99 122.07 41458.98 47533.56 2023-11-02 14:20:16.000 306 22457.02 122.15 41459.04 88888.00 2023-11-02 14:20:17.000 306 22457.00 122.18 41459.07 88888.00 2023-11-02 14:20:18.000 306 22456.97 122.18 41459.12 88888.00 2023-11-02 14:20:19.000 306 22456.94 122.20 41459.12 88888.00 2023-11-02 14:20:20.000 306 22456.90 122.26 41459.06 47533.50 2023-11-02 14:20:21.000 306 22456.89 122.33 41459.06 88888.00 2023-11-02 14:20:22.000 306 22456.87 122.31 41459.08 88888.00 2023-11-02 14:20:23.000 306 22456.83 122.22 41459.04 88888.00 2023-11-02 14:20:24.000 306 22456.81 122.18 41459.00 88888.00 2023-11-02 14:20:25.000 306 22456.80 122.21 41459.02 47533.45 2023-11-02 14:20:26.000 306 22456.76 122.23 41459.00 88888.00 2023-11-02 14:20:27.000 306 22456.73 122.18 41458.98 88888.00 2023-11-02 14:20:28.000 306 22456.75 122.11 41459.06 88888.00 2023-11-02 14:20:29.000 306 22456.75 122.12 41459.14 88888.00 2023-11-02 14:20:30.000 306 22456.71 122.17 41459.07 47533.51 2023-11-02 14:20:31.000 306 22456.73 122.19 41459.00 88888.00 2023-11-02 14:20:32.000 306 22456.84 122.18 41459.02 88888.00 2023-11-02 14:20:33.000 306 22456.92 122.15 41459.00 88888.00 2023-11-02 14:20:34.000 306 22456.93 122.09 41458.92 88888.00 2023-11-02 14:20:35.000 306 22456.97 122.07 41458.91 47533.63 2023-11-02 14:20:36.000 306 22457.07 122.10 41459.00 88888.00 2023-11-02 14:20:37.000 306 22457.15 122.12 41459.08 88888.00 2023-11-02 14:20:38.000 306 22457.19 122.10 41459.09 88888.00 2023-11-02 14:20:39.000 306 22457.20 122.03 41459.07 88888.00 2023-11-02 14:20:40.000 306 22457.21 121.99 41459.04 47533.74 2023-11-02 14:20:41.000 306 22457.24 122.01 41459.02 88888.00 2023-11-02 14:20:42.000 306 22457.28 122.03 41459.01 88888.00 2023-11-02 14:20:43.000 306 22457.32 121.99 41459.01 88888.00 2023-11-02 14:20:44.000 306 22457.38 121.96 41459.05 88888.00 2023-11-02 14:20:45.000 306 22457.41 121.93 41459.11 47533.80 2023-11-02 14:20:46.000 306 22457.38 121.88 41459.11 88888.00 2023-11-02 14:20:47.000 306 22457.37 121.83 41459.07 88888.00 2023-11-02 14:20:48.000 306 22457.42 121.83 41459.06 88888.00 2023-11-02 14:20:49.000 306 22457.42 121.87 41459.11 88888.00 2023-11-02 14:20:50.000 306 22457.37 121.91 41459.15 47533.76 2023-11-02 14:20:51.000 306 22457.37 121.91 41459.12 88888.00 2023-11-02 14:20:52.000 306 22457.39 121.88 41459.06 88888.00 2023-11-02 14:20:53.000 306 22457.36 121.84 41459.04 88888.00 2023-11-02 14:20:54.000 306 22457.32 121.81 41459.06 88888.00 2023-11-02 14:20:55.000 306 22457.32 121.82 41459.09 47533.74 2023-11-02 14:20:56.000 306 22457.36 121.85 41459.14 88888.00 2023-11-02 14:20:57.000 306 22457.37 121.85 41459.14 88888.00 2023-11-02 14:20:58.000 306 22457.32 121.82 41459.07 88888.00 2023-11-02 14:20:59.000 306 22457.28 121.81 41459.03 88888.00 2023-11-02 14:21:00.000 306 22457.31 121.83 41459.05 47533.80 2023-11-02 14:21:01.000 306 22457.33 121.84 41459.06 88888.00 2023-11-02 14:21:02.000 306 22457.32 121.87 41459.07 88888.00 2023-11-02 14:21:03.000 306 22457.32 121.90 41459.11 88888.00 2023-11-02 14:21:04.000 306 22457.33 121.88 41459.13 88888.00 2023-11-02 14:21:05.000 306 22457.37 121.86 41459.12 47533.83 2023-11-02 14:21:06.000 306 22457.42 121.87 41459.10 88888.00 2023-11-02 14:21:07.000 306 22457.44 121.90 41459.09 88888.00 2023-11-02 14:21:08.000 306 22457.45 121.89 41459.07 88888.00 2023-11-02 14:21:09.000 306 22457.44 121.86 41459.02 88888.00 2023-11-02 14:21:10.000 306 22457.44 121.83 41458.99 47533.86 2023-11-02 14:21:11.000 306 22457.49 121.84 41459.06 88888.00 2023-11-02 14:21:12.000 306 22457.52 121.86 41459.17 88888.00 2023-11-02 14:21:13.000 306 22457.50 121.88 41459.17 88888.00 2023-11-02 14:21:14.000 306 22457.49 121.85 41459.09 88888.00 2023-11-02 14:21:15.000 306 22457.48 121.83 41459.09 47533.89 2023-11-02 14:21:16.000 306 22457.44 121.85 41459.14 88888.00 2023-11-02 14:21:17.000 306 22457.40 121.89 41459.18 88888.00 2023-11-02 14:21:18.000 306 22457.40 121.90 41459.18 88888.00 2023-11-02 14:21:19.000 306 22457.37 121.91 41459.19 88888.00 2023-11-02 14:21:20.000 306 22457.31 121.94 41459.23 47533.84 2023-11-02 14:21:21.000 306 22457.29 121.97 41459.24 88888.00 2023-11-02 14:21:22.000 306 22457.30 122.04 41459.18 88888.00 2023-11-02 14:21:23.000 306 22457.27 122.13 41459.06 88888.00 2023-11-02 14:21:24.000 306 22457.22 122.18 41459.04 88888.00 2023-11-02 14:21:25.000 306 22457.22 122.20 41459.09 47533.76 2023-11-02 14:21:26.000 306 22457.23 122.21 41459.10 88888.00 2023-11-02 14:21:27.000 306 22457.24 122.19 41459.10 88888.00 2023-11-02 14:21:28.000 306 22457.24 122.19 41459.14 88888.00 2023-11-02 14:21:29.000 306 22457.22 122.19 41459.14 88888.00 2023-11-02 14:21:30.000 306 22457.24 122.17 41459.12 47533.76 2023-11-02 14:21:31.000 306 22457.28 122.15 41459.13 88888.00 2023-11-02 14:21:32.000 306 22457.27 122.13 41459.12 88888.00 2023-11-02 14:21:33.000 306 22457.22 122.12 41459.06 88888.00 2023-11-02 14:21:34.000 306 22457.22 122.12 41459.02 88888.00 2023-11-02 14:21:35.000 306 22457.22 122.11 41459.02 47533.78 2023-11-02 14:21:36.000 306 22457.18 122.12 41458.98 88888.00 2023-11-02 14:21:37.000 306 22457.19 122.11 41458.94 88888.00 2023-11-02 14:21:38.000 306 22457.27 122.10 41458.97 88888.00 2023-11-02 14:21:39.000 306 22457.34 122.13 41459.02 88888.00 2023-11-02 14:21:40.000 306 22457.37 122.20 41459.04 47533.85 2023-11-02 14:21:41.000 306 22457.41 122.22 41459.04 88888.00 2023-11-02 14:21:42.000 306 22457.46 122.20 41459.04 88888.00 2023-11-02 14:21:43.000 306 22457.50 122.16 41459.07 88888.00 2023-11-02 14:21:44.000 306 22457.51 122.10 41459.10 88888.00 2023-11-02 14:21:45.000 306 22457.50 122.06 41459.11 47533.86 2023-11-02 14:21:46.000 306 22457.48 122.05 41459.11 88888.00 2023-11-02 14:21:47.000 306 22457.46 122.07 41459.10 88888.00 2023-11-02 14:21:48.000 306 22457.49 122.13 41459.07 88888.00 2023-11-02 14:21:49.000 306 22457.52 122.16 41459.07 88888.00 2023-11-02 14:21:50.000 306 22457.54 122.14 41459.10 47533.92 2023-11-02 14:21:51.000 306 22457.60 122.12 41459.13 88888.00 2023-11-02 14:21:52.000 306 22457.65 122.11 41459.17 88888.00 2023-11-02 14:21:53.000 306 22457.64 122.14 41459.21 88888.00 2023-11-02 14:21:54.000 306 22457.62 122.16 41459.19 88888.00 2023-11-02 14:21:55.000 306 22457.65 122.12 41459.09 47533.94 2023-11-02 14:21:56.000 306 22457.66 122.03 41459.02 88888.00 2023-11-02 14:21:57.000 306 22457.63 121.96 41459.01 88888.00 2023-11-02 14:21:58.000 306 22457.64 121.96 41459.07 88888.00 2023-11-02 14:21:59.000 306 22457.68 121.99 41459.13 88888.00 2023-11-02 14:22:00.000 306 22457.70 121.99 41459.18 47534.01 2023-11-02 14:22:01.000 306 22457.70 121.98 41459.20 88888.00 2023-11-02 14:22:02.000 306 22457.74 122.01 41459.13 88888.00 2023-11-02 14:22:03.000 306 22457.80 122.06 41459.04 88888.00 2023-11-02 14:22:04.000 306 22457.82 122.10 41459.02 88888.00 2023-11-02 14:22:05.000 306 22457.78 122.09 41459.07 47534.09 2023-11-02 14:22:06.000 306 22457.77 122.02 41459.09 88888.00 2023-11-02 14:22:07.000 306 22457.78 121.98 41459.09 88888.00 2023-11-02 14:22:08.000 306 22457.78 122.01 41459.09 88888.00 2023-11-02 14:22:09.000 306 22457.77 122.04 41459.11 88888.00 2023-11-02 14:22:10.000 306 22457.76 122.03 41459.14 47534.08 2023-11-02 14:22:11.000 306 22457.77 122.03 41459.16 88888.00 2023-11-02 14:22:12.000 306 22457.80 122.06 41459.16 88888.00 2023-11-02 14:22:13.000 306 22457.80 122.08 41459.15 88888.00 2023-11-02 14:22:14.000 306 22457.81 122.04 41459.15 88888.00 2023-11-02 14:22:15.000 306 22457.82 121.98 41459.19 47534.11 2023-11-02 14:22:16.000 306 22457.82 121.94 41459.23 88888.00 2023-11-02 14:22:17.000 306 22457.84 121.90 41459.20 88888.00 2023-11-02 14:22:18.000 306 22457.87 121.85 41459.14 88888.00 2023-11-02 14:22:19.000 306 22457.92 121.85 41459.14 88888.00 2023-11-02 14:22:20.000 306 22457.94 121.90 41459.21 47534.18 2023-11-02 14:22:21.000 306 22457.93 121.94 41459.23 88888.00 2023-11-02 14:22:22.000 306 22457.95 121.93 41459.21 88888.00 2023-11-02 14:22:23.000 306 22457.99 121.90 41459.23 88888.00 2023-11-02 14:22:24.000 306 22457.99 121.86 41459.21 88888.00 2023-11-02 14:22:25.000 306 22457.95 121.79 41459.20 47534.23 2023-11-02 14:22:26.000 306 22457.93 121.76 41459.26 88888.00 2023-11-02 14:22:27.000 306 22457.94 121.78 41459.29 88888.00 2023-11-02 14:22:28.000 306 22457.95 121.80 41459.25 88888.00 2023-11-02 14:22:29.000 306 22457.94 121.79 41459.25 88888.00 2023-11-02 14:22:30.000 306 22457.95 121.78 41459.31 47534.21 2023-11-02 14:22:31.000 306 22457.97 121.78 41459.36 88888.00 2023-11-02 14:22:32.000 306 22457.99 121.80 41459.40 88888.00 2023-11-02 14:22:33.000 306 22457.98 121.82 41459.38 88888.00 2023-11-02 14:22:34.000 306 22457.93 121.82 41459.36 88888.00 2023-11-02 14:22:35.000 306 22457.88 121.82 41459.35 47534.20 2023-11-02 14:22:36.000 306 22457.82 121.81 41459.34 88888.00 2023-11-02 14:22:37.000 306 22457.77 121.81 41459.32 88888.00 2023-11-02 14:22:38.000 306 22457.72 121.84 41459.27 88888.00 2023-11-02 14:22:39.000 306 22457.66 121.84 41459.22 88888.00 2023-11-02 14:22:40.000 306 22457.60 121.80 41459.22 47534.08 2023-11-02 14:22:41.000 306 22457.54 121.78 41459.26 88888.00 2023-11-02 14:22:42.000 306 22457.51 121.81 41459.31 88888.00 2023-11-02 14:22:43.000 306 22457.48 121.86 41459.31 88888.00 2023-11-02 14:22:44.000 306 22457.45 121.95 41459.25 88888.00 2023-11-02 14:22:45.000 306 22457.42 122.04 41459.20 47533.97 2023-11-02 14:22:46.000 306 22457.36 122.11 41459.19 88888.00 2023-11-02 14:22:47.000 306 22457.33 122.15 41459.18 88888.00 2023-11-02 14:22:48.000 306 22457.34 122.14 41459.18 88888.00 2023-11-02 14:22:49.000 306 22457.35 122.13 41459.21 88888.00 2023-11-02 14:22:50.000 306 22457.31 122.17 41459.21 47533.89 2023-11-02 14:22:51.000 306 22457.27 122.20 41459.18 88888.00 2023-11-02 14:22:52.000 306 22457.28 122.21 41459.18 88888.00 2023-11-02 14:22:53.000 306 22457.34 122.23 41459.20 88888.00 2023-11-02 14:22:54.000 306 22457.38 122.27 41459.20 88888.00 2023-11-02 14:22:55.000 306 22457.35 122.28 41459.21 47533.90 2023-11-02 14:22:56.000 306 22457.30 122.26 41459.22 88888.00 2023-11-02 14:22:57.000 306 22457.31 122.23 41459.23 88888.00 2023-11-02 14:22:58.000 306 22457.35 122.21 41459.23 88888.00 2023-11-02 14:22:59.000 306 22457.40 122.16 41459.20 88888.00 2023-11-02 14:23:00.000 306 22457.44 122.12 41459.20 47533.94 2023-11-02 14:23:01.000 306 22457.47 122.13 41459.24 88888.00 2023-11-02 14:23:02.000 306 22457.44 122.12 41459.27 88888.00 2023-11-02 14:23:03.000 306 22457.40 122.08 41459.29 88888.00 2023-11-02 14:23:04.000 306 22457.40 122.06 41459.26 88888.00 2023-11-02 14:23:05.000 306 22457.42 122.07 41459.23 47534.01 2023-11-02 14:23:06.000 306 22457.46 122.11 41459.24 88888.00 2023-11-02 14:23:07.000 306 22457.51 122.13 41459.25 88888.00 2023-11-02 14:23:08.000 306 22457.52 122.09 41459.21 88888.00 2023-11-02 14:23:09.000 306 22457.50 122.00 41459.19 88888.00 2023-11-02 14:23:10.000 306 22457.52 121.94 41459.21 47534.04 2023-11-02 14:23:11.000 306 22457.58 122.00 41459.22 88888.00 2023-11-02 14:23:12.000 306 22457.62 122.08 41459.19 88888.00 2023-11-02 14:23:13.000 306 22457.64 122.09 41459.21 88888.00 2023-11-02 14:23:14.000 306 22457.64 122.06 41459.29 88888.00 2023-11-02 14:23:15.000 306 22457.60 122.03 41459.29 47534.09 2023-11-02 14:23:16.000 306 22457.59 122.05 41459.27 88888.00 2023-11-02 14:23:17.000 306 22457.60 122.06 41459.26 88888.00 2023-11-02 14:23:18.000 306 22457.62 122.07 41459.24 88888.00 2023-11-02 14:23:19.000 306 22457.61 122.10 41459.24 88888.00 2023-11-02 14:23:20.000 306 22457.61 122.11 41459.23 47534.10 2023-11-02 14:23:21.000 306 22457.66 122.07 41459.18 88888.00 2023-11-02 14:23:22.000 306 22457.69 122.02 41459.14 88888.00 2023-11-02 14:23:23.000 306 22457.71 122.04 41459.16 88888.00 2023-11-02 14:23:24.000 306 22457.77 122.11 41459.18 88888.00 2023-11-02 14:23:25.000 306 22457.82 122.16 41459.12 47534.17 2023-11-02 14:23:26.000 306 22457.82 122.15 41459.10 88888.00 2023-11-02 14:23:27.000 306 22457.82 122.14 41459.16 88888.00 2023-11-02 14:23:28.000 306 22457.85 122.17 41459.26 88888.00 2023-11-02 14:23:29.000 306 22457.90 122.18 41459.28 88888.00 2023-11-02 14:23:30.000 306 22457.97 122.14 41459.24 47534.33 2023-11-02 14:23:31.000 306 22458.06 122.16 41459.28 88888.00 2023-11-02 14:23:32.000 306 22458.11 122.23 41459.33 88888.00 2023-11-02 14:23:33.000 306 22458.06 122.21 41459.29 88888.00 2023-11-02 14:23:34.000 306 22457.98 122.16 41459.21 88888.00 2023-11-02 14:23:35.000 306 22457.93 122.16 41459.23 47534.29 2023-11-02 14:23:36.000 306 22457.95 122.19 41459.34 88888.00 2023-11-02 14:23:37.000 306 22458.03 122.18 41459.41 88888.00 2023-11-02 14:23:38.000 306 22458.08 122.17 41459.36 88888.00 2023-11-02 14:23:39.000 306 22458.06 122.19 41459.31 88888.00 2023-11-02 14:23:40.000 306 22458.01 122.20 41459.24 47534.34 2023-11-02 14:23:41.000 306 22457.99 122.17 41459.17 88888.00 2023-11-02 14:23:42.000 306 22458.02 122.14 41459.16 88888.00 2023-11-02 14:23:43.000 306 22458.10 122.17 41459.21 88888.00 2023-11-02 14:23:44.000 306 22458.17 122.22 41459.26 88888.00 2023-11-02 14:23:45.000 306 22458.20 122.24 41459.29 47534.37 2023-11-02 14:23:46.000 306 22458.17 122.22 41459.28 88888.00 2023-11-02 14:23:47.000 306 22458.11 122.20 41459.23 88888.00 2023-11-02 14:23:48.000 306 22458.09 122.22 41459.21 88888.00 2023-11-02 14:23:49.000 306 22458.14 122.26 41459.25 88888.00 2023-11-02 14:23:50.000 306 22458.18 122.31 41459.30 47534.35 2023-11-02 14:23:51.000 306 22458.17 122.34 41459.32 88888.00 2023-11-02 14:23:52.000 306 22458.12 122.36 41459.32 88888.00 2023-11-02 14:23:53.000 306 22458.09 122.37 41459.31 88888.00 2023-11-02 14:23:54.000 306 22458.07 122.39 41459.28 88888.00 2023-11-02 14:23:55.000 306 22458.07 122.45 41459.26 47534.34 2023-11-02 14:23:56.000 306 22458.03 122.52 41459.27 88888.00 2023-11-02 14:23:57.000 306 22457.97 122.55 41459.32 88888.00 2023-11-02 14:23:58.000 306 22457.91 122.54 41459.38 88888.00 2023-11-02 14:23:59.000 306 22457.89 122.53 41459.41 88888.00 2023-11-02 14:24:00.000 306 22457.89 122.56 41459.40 47534.25 2023-11-02 14:24:01.000 306 22457.85 122.60 41459.34 88888.00 2023-11-02 14:24:02.000 306 22457.77 122.65 41459.24 88888.00 2023-11-02 14:24:03.000 306 22457.71 122.70 41459.21 88888.00 2023-11-02 14:24:04.000 306 22457.72 122.71 41459.24 88888.00 2023-11-02 14:24:05.000 306 22457.72 122.70 41459.32 47534.26 2023-11-02 14:24:06.000 306 22457.69 122.70 41459.41 88888.00 2023-11-02 14:24:07.000 306 22457.67 122.69 41459.43 88888.00 2023-11-02 14:24:08.000 306 22457.66 122.70 41459.41 88888.00 2023-11-02 14:24:09.000 306 22457.66 122.75 41459.40 88888.00 2023-11-02 14:24:10.000 306 22457.67 122.74 41459.35 47534.24 2023-11-02 14:24:11.000 306 22457.70 122.70 41459.31 88888.00 2023-11-02 14:24:12.000 306 22457.76 122.69 41459.32 88888.00 2023-11-02 14:24:13.000 306 22457.79 122.68 41459.34 88888.00 2023-11-02 14:24:14.000 306 22457.80 122.67 41459.36 88888.00 2023-11-02 14:24:15.000 306 22457.81 122.71 41459.36 47534.28 2023-11-02 14:24:16.000 306 22457.78 122.74 41459.30 88888.00 2023-11-02 14:24:17.000 306 22457.76 122.69 41459.23 88888.00 2023-11-02 14:24:18.000 306 22457.81 122.63 41459.24 88888.00 2023-11-02 14:24:19.000 306 22457.87 122.61 41459.27 88888.00 2023-11-02 14:24:20.000 306 22457.88 122.58 41459.29 47534.29 2023-11-02 14:24:21.000 306 22457.85 122.52 41459.32 88888.00 2023-11-02 14:24:22.000 306 22457.84 122.49 41459.32 88888.00 2023-11-02 14:24:23.000 306 22457.87 122.53 41459.34 88888.00 2023-11-02 14:24:24.000 306 22457.91 122.55 41459.43 88888.00 2023-11-02 14:24:25.000 306 22457.88 122.52 41459.47 47534.30 2023-11-02 14:24:26.000 306 22457.83 122.49 41459.45 88888.00 2023-11-02 14:24:27.000 306 22457.81 122.49 41459.51 88888.00 2023-11-02 14:24:28.000 306 22457.84 122.48 41459.63 88888.00 2023-11-02 14:24:29.000 306 22457.87 122.48 41459.66 88888.00 2023-11-02 14:24:30.000 306 22457.84 122.47 41459.54 47534.33 2023-11-02 14:24:31.000 306 22457.81 122.44 41459.40 88888.00 2023-11-02 14:24:32.000 306 22457.79 122.40 41459.32 88888.00 2023-11-02 14:24:33.000 306 22457.76 122.37 41459.28 88888.00 2023-11-02 14:24:34.000 306 22457.75 122.38 41459.30 88888.00 2023-11-02 14:24:35.000 306 22457.79 122.41 41459.35 47534.40 2023-11-02 14:24:36.000 306 22457.83 122.39 41459.38 88888.00 2023-11-02 14:24:37.000 306 22457.84 122.34 41459.35 88888.00 2023-11-02 14:24:38.000 306 22457.85 122.32 41459.33 88888.00 2023-11-02 14:24:39.000 306 22457.87 122.35 41459.37 88888.00 2023-11-02 14:24:40.000 306 22457.92 122.38 41459.43 47534.40 2023-11-02 14:24:41.000 306 22457.97 122.40 41459.43 88888.00 2023-11-02 14:24:42.000 306 22457.97 122.39 41459.39 88888.00 2023-11-02 14:24:43.000 306 22457.95 122.39 41459.33 88888.00 2023-11-02 14:24:44.000 306 22457.95 122.43 41459.27 88888.00 2023-11-02 14:24:45.000 306 22457.97 122.48 41459.27 47534.46 2023-11-02 14:24:46.000 306 22457.98 122.48 41459.34 88888.00 2023-11-02 14:24:47.000 306 22457.95 122.45 41459.36 88888.00 2023-11-02 14:24:48.000 306 22457.92 122.44 41459.32 88888.00 2023-11-02 14:24:49.000 306 22457.92 122.43 41459.31 88888.00 2023-11-02 14:24:50.000 306 22457.88 122.41 41459.34 47534.38 2023-11-02 14:24:51.000 306 22457.77 122.42 41459.31 88888.00 2023-11-02 14:24:52.000 306 22457.67 122.48 41459.23 88888.00 2023-11-02 14:24:53.000 306 22457.65 122.58 41459.18 88888.00 2023-11-02 14:24:54.000 306 22457.66 122.67 41459.22 88888.00 2023-11-02 14:24:55.000 306 22457.65 122.71 41459.31 47534.28 2023-11-02 14:24:56.000 306 22457.60 122.70 41459.36 88888.00 2023-11-02 14:24:57.000 306 22457.52 122.68 41459.37 88888.00 2023-11-02 14:24:58.000 306 22457.47 122.72 41459.37 88888.00 2023-11-02 14:24:59.000 306 22457.48 122.77 41459.39 88888.00 2023-11-02 14:25:00.000 306 22457.52 122.77 41459.43 47534.20 2023-11-02 14:25:01.000 306 22457.50 122.74 41459.40 88888.00 2023-11-02 14:25:02.000 306 22457.41 122.72 41459.34 88888.00 2023-11-02 14:25:03.000 306 22457.34 122.70 41459.31 88888.00 2023-11-02 14:25:04.000 306 22457.32 122.71 41459.34 88888.00 2023-11-02 14:25:05.000 306 22457.34 122.76 41459.38 47534.20 2023-11-02 14:25:06.000 306 22457.35 122.80 41459.34 88888.00 2023-11-02 14:25:07.000 306 22457.35 122.83 41459.26 88888.00 2023-11-02 14:25:08.000 306 22457.40 122.86 41459.20 88888.00 2023-11-02 14:25:09.000 306 22457.46 122.88 41459.26 88888.00 2023-11-02 14:25:10.000 306 22457.48 122.91 41459.31 47534.22 2023-11-02 14:25:11.000 306 22457.47 122.93 41459.27 88888.00 2023-11-02 14:25:12.000 306 22457.44 122.94 41459.22 88888.00 2023-11-02 14:25:13.000 306 22457.44 122.98 41459.26 88888.00 2023-11-02 14:25:14.000 306 22457.48 123.04 41459.32 88888.00 2023-11-02 14:25:15.000 306 22457.52 123.04 41459.38 47534.24 2023-11-02 14:25:16.000 306 22457.55 122.96 41459.34 88888.00 2023-11-02 14:25:17.000 306 22457.59 122.89 41459.29 88888.00 2023-11-02 14:25:18.000 306 22457.61 122.89 41459.31 88888.00 2023-11-02 14:25:19.000 306 22457.59 122.93 41459.36 88888.00 2023-11-02 14:25:20.000 306 22457.54 122.96 41459.35 47534.23 2023-11-02 14:25:21.000 306 22457.50 122.97 41459.35 88888.00 2023-11-02 14:25:22.000 306 22457.52 122.96 41459.35 88888.00 2023-11-02 14:25:23.000 306 22457.52 122.97 41459.29 88888.00 2023-11-02 14:25:24.000 306 22457.50 123.02 41459.22 88888.00 2023-11-02 14:25:25.000 306 22457.52 123.06 41459.27 47534.31 2023-11-02 14:25:26.000 306 22457.57 123.07 41459.40 88888.00 2023-11-02 14:25:27.000 306 22457.60 123.04 41459.46 88888.00 2023-11-02 14:25:28.000 306 22457.60 123.00 41459.39 88888.00 2023-11-02 14:25:29.000 306 22457.60 123.00 41459.34 88888.00 2023-11-02 14:25:30.000 306 22457.62 123.04 41459.40 47534.36 2023-11-02 14:25:31.000 306 22457.64 123.04 41459.47 88888.00 2023-11-02 14:25:32.000 306 22457.66 123.02 41459.47 88888.00 2023-11-02 14:25:33.000 306 22457.72 123.03 41459.44 88888.00 2023-11-02 14:25:34.000 306 22457.82 123.06 41459.48 88888.00 2023-11-02 14:25:35.000 306 22457.87 123.06 41459.55 47534.42 2023-11-02 14:25:36.000 306 22457.91 123.02 41459.53 88888.00 2023-11-02 14:25:37.000 306 22457.93 123.00 41459.46 88888.00 2023-11-02 14:25:38.000 306 22457.94 123.03 41459.47 88888.00 2023-11-02 14:25:39.000 306 22457.94 123.07 41459.56 88888.00 2023-11-02 14:25:40.000 306 22457.94 123.10 41459.59 47534.45 2023-11-02 14:25:41.000 306 22457.95 123.14 41459.55 88888.00 2023-11-02 14:25:42.000 306 22457.94 123.15 41459.49 88888.00 2023-11-02 14:25:43.000 306 22457.94 123.15 41459.45 88888.00 2023-11-02 14:25:44.000 306 22457.94 123.16 41459.46 88888.00 2023-11-02 14:25:45.000 306 22457.94 123.11 41459.44 47534.44 2023-11-02 14:25:46.000 306 22457.94 123.04 41459.38 88888.00 2023-11-02 14:25:47.000 306 22457.97 123.02 41459.38 88888.00 2023-11-02 14:25:48.000 306 22457.98 123.05 41459.43 88888.00 2023-11-02 14:25:49.000 306 22457.96 123.06 41459.45 88888.00 2023-11-02 14:25:50.000 306 22457.94 123.07 41459.40 47534.49 2023-11-02 14:25:51.000 306 22457.97 123.11 41459.36 88888.00 2023-11-02 14:25:52.000 306 22458.03 123.14 41459.33 88888.00 2023-11-02 14:25:53.000 306 22458.07 123.14 41459.33 88888.00 2023-11-02 14:25:54.000 306 22458.12 123.13 41459.38 88888.00 2023-11-02 14:25:55.000 306 22458.17 123.12 41459.45 47534.52 2023-11-02 14:25:56.000 306 22458.17 123.10 41459.46 88888.00 2023-11-02 14:25:57.000 306 22458.13 123.09 41459.39 88888.00 2023-11-02 14:25:58.000 306 22458.09 123.10 41459.34 88888.00 2023-11-02 14:25:59.000 306 22458.11 123.11 41459.37 88888.00 2023-11-02 14:26:00.000 306 22458.13 123.12 41459.41 47534.56 2023-11-02 14:26:01.000 306 22458.15 123.17 41459.39 88888.00 2023-11-02 14:26:02.000 306 22458.18 123.20 41459.36 88888.00 2023-11-02 14:26:03.000 306 22458.20 123.21 41459.38 88888.00 2023-11-02 14:26:04.000 306 22458.21 123.25 41459.47 88888.00 2023-11-02 14:26:05.000 306 22458.17 123.29 41459.53 47534.61 2023-11-02 14:26:06.000 306 22458.13 123.30 41459.51 88888.00 2023-11-02 14:26:07.000 306 22458.12 123.27 41459.49 88888.00 2023-11-02 14:26:08.000 306 22458.15 123.23 41459.51 88888.00 2023-11-02 14:26:09.000 306 22458.19 123.17 41459.50 88888.00 2023-11-02 14:26:10.000 306 22458.21 123.15 41459.44 47534.60 2023-11-02 14:26:11.000 306 22458.19 123.18 41459.41 88888.00 2023-11-02 14:26:12.000 306 22458.17 123.22 41459.44 88888.00 2023-11-02 14:26:13.000 306 22458.14 123.21 41459.44 88888.00 2023-11-02 14:26:14.000 306 22458.08 123.19 41459.40 88888.00 2023-11-02 14:26:15.000 306 22458.02 123.21 41459.40 47534.60 2023-11-02 14:26:16.000 306 22458.02 123.22 41459.47 88888.00 2023-11-02 14:26:17.000 306 22458.07 123.23 41459.55 88888.00 2023-11-02 14:26:18.000 306 22458.13 123.25 41459.56 88888.00 2023-11-02 14:26:19.000 306 22458.16 123.25 41459.54 88888.00 2023-11-02 14:26:20.000 306 22458.16 123.22 41459.52 47534.64 2023-11-02 14:26:21.000 306 22458.14 123.20 41459.54 88888.00 2023-11-02 14:26:22.000 306 22458.11 123.17 41459.56 88888.00 2023-11-02 14:26:23.000 306 22458.12 123.13 41459.58 88888.00 2023-11-02 14:26:24.000 306 22458.19 123.12 41459.65 88888.00 2023-11-02 14:26:25.000 306 22458.26 123.15 41459.71 47534.69 2023-11-02 14:26:26.000 306 22458.26 123.15 41459.71 88888.00 2023-11-02 14:26:27.000 306 22458.30 123.15 41459.68 88888.00 2023-11-02 14:26:28.000 306 22458.34 123.18 41459.61 88888.00 2023-11-02 14:26:29.000 306 22458.32 123.24 41459.47 88888.00 2023-11-02 14:26:30.000 306 22458.27 123.27 41459.40 47534.73 2023-11-02 14:26:31.000 306 22458.23 123.21 41459.43 88888.00 2023-11-02 14:26:32.000 306 22458.31 123.15 41459.50 88888.00 2023-11-02 14:26:33.000 306 22458.43 123.14 41459.56 88888.00 2023-11-02 14:26:34.000 306 22458.49 123.13 41459.52 88888.00 2023-11-02 14:26:35.000 306 22458.47 123.11 41459.46 47534.77 2023-11-02 14:26:36.000 306 22458.44 123.10 41459.46 88888.00 2023-11-02 14:26:37.000 306 22458.43 123.07 41459.48 88888.00 2023-11-02 14:26:38.000 306 22458.44 123.05 41459.50 88888.00 2023-11-02 14:26:39.000 306 22458.47 123.09 41459.54 88888.00 2023-11-02 14:26:40.000 306 22458.51 123.10 41459.61 47534.81 2023-11-02 14:26:41.000 306 22458.55 123.09 41459.67 88888.00 2023-11-02 14:26:42.000 306 22458.56 123.09 41459.68 88888.00 2023-11-02 14:26:43.000 306 22458.53 123.07 41459.62 88888.00 2023-11-02 14:26:44.000 306 22458.52 123.03 41459.57 88888.00 2023-11-02 14:26:45.000 306 22458.53 123.00 41459.57 47534.81 2023-11-02 14:26:46.000 306 22458.54 123.04 41459.59 88888.00 2023-11-02 14:26:47.000 306 22458.52 123.09 41459.60 88888.00 2023-11-02 14:26:48.000 306 22458.52 123.08 41459.62 88888.00 2023-11-02 14:26:49.000 306 22458.58 123.03 41459.63 88888.00 2023-11-02 14:26:50.000 306 22458.59 122.99 41459.66 47534.83 2023-11-02 14:26:51.000 306 22458.51 122.95 41459.66 88888.00 2023-11-02 14:26:52.000 306 22458.41 122.94 41459.57 88888.00 2023-11-02 14:26:53.000 306 22458.37 122.93 41459.53 88888.00 2023-11-02 14:26:54.000 306 22458.38 122.93 41459.59 88888.00 2023-11-02 14:26:55.000 306 22458.37 122.96 41459.66 47534.81 2023-11-02 14:26:56.000 306 22458.35 122.98 41459.63 88888.00 2023-11-02 14:26:57.000 306 22458.33 122.95 41459.56 88888.00 2023-11-02 14:26:58.000 306 22458.30 122.91 41459.56 88888.00 2023-11-02 14:26:59.000 306 22458.26 122.89 41459.57 88888.00 2023-11-02 14:27:00.000 306 22458.25 122.89 41459.57 47534.75 2023-11-02 14:27:01.000 306 22458.26 122.92 41459.59 88888.00 2023-11-02 14:27:02.000 306 22458.28 122.95 41459.62 88888.00 2023-11-02 14:27:03.000 306 22458.30 122.94 41459.65 88888.00 2023-11-02 14:27:04.000 306 22458.29 122.93 41459.66 88888.00 2023-11-02 14:27:05.000 306 22458.24 122.91 41459.65 47534.77 2023-11-02 14:27:06.000 306 22458.19 122.90 41459.63 88888.00 2023-11-02 14:27:07.000 306 22458.16 122.93 41459.64 88888.00 2023-11-02 14:27:08.000 306 22458.14 122.93 41459.64 88888.00 2023-11-02 14:27:09.000 306 22458.14 122.87 41459.64 88888.00 2023-11-02 14:27:10.000 306 22458.16 122.81 41459.64 47534.74 2023-11-02 14:27:11.000 306 22458.16 122.79 41459.65 88888.00 2023-11-02 14:27:12.000 306 22458.13 122.81 41459.65 88888.00 2023-11-02 14:27:13.000 306 22458.10 122.85 41459.62 88888.00 2023-11-02 14:27:14.000 306 22458.10 122.87 41459.57 88888.00 2023-11-02 14:27:15.000 306 22458.07 122.82 41459.54 47534.70 2023-11-02 14:27:16.000 306 22458.03 122.76 41459.54 88888.00 2023-11-02 14:27:17.000 306 22458.04 122.72 41459.53 88888.00 2023-11-02 14:27:18.000 306 22458.09 122.68 41459.50 88888.00 2023-11-02 14:27:19.000 306 22458.08 122.69 41459.44 88888.00 2023-11-02 14:27:20.000 306 22458.04 122.77 41459.36 47534.72 2023-11-02 14:27:21.000 306 22458.03 122.80 41459.31 88888.00 2023-11-02 14:27:22.000 306 22458.05 122.75 41459.27 88888.00 2023-11-02 14:27:23.000 306 22458.05 122.75 41459.25 88888.00 2023-11-02 14:27:24.000 306 22458.00 122.78 41459.27 88888.00 2023-11-02 14:27:25.000 306 22457.96 122.77 41459.30 47534.71 2023-11-02 14:27:26.000 306 22457.97 122.75 41459.29 88888.00 2023-11-02 14:27:27.000 306 22458.02 122.74 41459.25 88888.00 2023-11-02 14:27:28.000 306 22458.03 122.73 41459.25 88888.00 2023-11-02 14:27:29.000 306 22458.01 122.73 41459.31 88888.00 2023-11-02 14:27:30.000 306 22458.02 122.73 41459.38 47534.70 2023-11-02 14:27:31.000 306 22458.04 122.77 41459.41 88888.00 2023-11-02 14:27:32.000 306 22458.03 122.81 41459.38 88888.00 2023-11-02 14:27:33.000 306 22457.98 122.85 41459.36 88888.00 2023-11-02 14:27:34.000 306 22457.97 122.88 41459.39 88888.00 2023-11-02 14:27:35.000 306 22458.01 122.89 41459.44 47534.71 2023-11-02 14:27:36.000 306 22458.04 122.86 41459.43 88888.00 2023-11-02 14:27:37.000 306 22458.05 122.79 41459.38 88888.00 2023-11-02 14:27:38.000 306 22458.04 122.74 41459.31 88888.00 2023-11-02 14:27:39.000 306 22458.01 122.75 41459.28 88888.00 2023-11-02 14:27:40.000 306 22457.97 122.79 41459.33 47534.70 2023-11-02 14:27:41.000 306 22457.95 122.83 41459.35 88888.00 2023-11-02 14:27:42.000 306 22457.96 122.86 41459.31 88888.00 2023-11-02 14:27:43.000 306 22457.99 122.85 41459.32 88888.00 2023-11-02 14:27:44.000 306 22458.03 122.81 41459.40 88888.00 2023-11-02 14:27:45.000 306 22458.06 122.76 41459.49 47534.71 2023-11-02 14:27:46.000 306 22458.06 122.76 41459.54 88888.00 2023-11-02 14:27:47.000 306 22458.04 122.81 41459.56 88888.00 2023-11-02 14:27:48.000 306 22458.02 122.87 41459.50 88888.00 2023-11-02 14:27:49.000 306 22457.98 122.91 41459.38 88888.00 2023-11-02 14:27:50.000 306 22457.92 122.92 41459.26 47534.68 2023-11-02 14:27:51.000 306 22457.88 122.94 41459.24 88888.00 2023-11-02 14:27:52.000 306 22457.90 123.00 41459.34 88888.00 2023-11-02 14:27:53.000 306 22457.93 123.01 41459.43 88888.00 2023-11-02 14:27:54.000 306 22457.97 122.98 41459.44 88888.00 2023-11-02 14:27:55.000 306 22458.00 122.99 41459.41 47534.67 2023-11-02 14:27:56.000 306 22457.97 123.04 41459.37 88888.00 2023-11-02 14:27:57.000 306 22457.88 123.10 41459.33 88888.00 2023-11-02 14:27:58.000 306 22457.86 123.10 41459.32 88888.00 2023-11-02 14:27:59.000 306 22457.92 123.07 41459.31 88888.00 2023-11-02 14:28:00.000 306 22458.00 123.06 41459.29 47534.64 2023-11-02 14:28:01.000 306 22458.05 123.10 41459.30 88888.00 2023-11-02 14:28:02.000 306 22458.07 123.13 41459.38 88888.00 2023-11-02 14:28:03.000 306 22458.06 123.12 41459.47 88888.00 2023-11-02 14:28:04.000 306 22458.03 123.09 41459.44 88888.00 2023-11-02 14:28:05.000 306 22458.02 123.08 41459.37 47534.70 2023-11-02 14:28:06.000 306 22458.01 123.05 41459.39 88888.00 2023-11-02 14:28:07.000 306 22458.01 122.96 41459.48 88888.00 2023-11-02 14:28:08.000 306 22458.06 122.92 41459.56 88888.00 2023-11-02 14:28:09.000 306 22458.14 122.97 41459.63 88888.00 2023-11-02 14:28:10.000 306 22458.17 123.00 41459.63 47534.70 2023-11-02 14:28:11.000 306 22458.16 122.96 41459.58 88888.00 2023-11-02 14:28:12.000 306 22458.14 122.90 41459.61 88888.00 2023-11-02 14:28:13.000 306 22458.13 122.89 41459.66 88888.00 2023-11-02 14:28:14.000 306 22458.13 122.91 41459.61 88888.00 2023-11-02 14:28:15.000 306 22458.14 122.90 41459.56 47534.71 2023-11-02 14:28:16.000 306 22458.14 122.88 41459.56 88888.00 2023-11-02 14:28:17.000 306 22458.12 122.91 41459.60 88888.00 2023-11-02 14:28:18.000 306 22458.10 122.96 41459.60 88888.00 2023-11-02 14:28:19.000 306 22458.12 122.96 41459.54 88888.00 2023-11-02 14:28:20.000 306 22458.14 122.93 41459.48 47534.78 2023-11-02 14:28:21.000 306 22458.14 122.91 41459.45 88888.00 2023-11-02 14:28:22.000 306 22458.14 122.89 41459.43 88888.00 2023-11-02 14:28:23.000 306 22458.14 122.85 41459.38 88888.00 2023-11-02 14:28:24.000 306 22458.15 122.83 41459.32 88888.00 2023-11-02 14:28:25.000 306 22458.19 122.84 41459.37 47534.80 2023-11-02 14:28:26.000 306 22458.26 122.88 41459.54 88888.00 2023-11-02 14:28:27.000 306 22458.28 122.91 41459.66 88888.00 2023-11-02 14:28:28.000 306 22458.31 122.88 41459.63 88888.00 2023-11-02 14:28:29.000 306 22458.35 122.87 41459.57 88888.00 2023-11-02 14:28:30.000 306 22458.38 122.87 41459.59 47534.87 2023-11-02 14:28:31.000 306 22458.38 122.83 41459.63 88888.00 2023-11-02 14:28:32.000 306 22458.37 122.78 41459.62 88888.00 2023-11-02 14:28:33.000 306 22458.41 122.79 41459.59 88888.00 2023-11-02 14:28:34.000 306 22458.50 122.81 41459.61 88888.00 2023-11-02 14:28:35.000 306 22458.57 122.76 41459.63 47534.92 2023-11-02 14:28:36.000 306 22458.59 122.69 41459.60 88888.00 2023-11-02 14:28:37.000 306 22458.62 122.69 41459.61 88888.00 2023-11-02 14:28:38.000 306 22458.66 122.73 41459.66 88888.00 2023-11-02 14:28:39.000 306 22458.66 122.73 41459.64 88888.00 2023-11-02 14:28:40.000 306 22458.62 122.72 41459.54 47534.93 2023-11-02 14:28:41.000 306 22458.60 122.72 41459.50 88888.00 2023-11-02 14:28:42.000 306 22458.61 122.70 41459.52 88888.00 2023-11-02 14:28:43.000 306 22458.65 122.69 41459.54 88888.00 2023-11-02 14:28:44.000 306 22458.67 122.73 41459.58 88888.00 2023-11-02 14:28:45.000 306 22458.68 122.79 41459.61 47534.94 2023-11-02 14:28:46.000 306 22458.71 122.79 41459.61 88888.00 2023-11-02 14:28:47.000 306 22458.72 122.73 41459.57 88888.00 2023-11-02 14:28:48.000 306 22458.69 122.70 41459.59 88888.00 2023-11-02 14:28:49.000 306 22458.67 122.69 41459.59 88888.00 2023-11-02 14:28:50.000 306 22458.68 122.69 41459.56 47535.00 2023-11-02 14:28:51.000 306 22458.71 122.71 41459.54 88888.00 2023-11-02 14:28:52.000 306 22458.73 122.74 41459.55 88888.00 2023-11-02 14:28:53.000 306 22458.73 122.73 41459.55 88888.00 2023-11-02 14:28:54.000 306 22458.68 122.72 41459.54 88888.00 2023-11-02 14:28:55.000 306 22458.65 122.71 41459.56 47535.04 2023-11-02 14:28:56.000 306 22458.68 122.71 41459.62 88888.00 2023-11-02 14:28:57.000 306 22458.76 122.69 41459.67 88888.00 2023-11-02 14:28:58.000 306 22458.79 122.64 41459.69 88888.00 2023-11-02 14:28:59.000 306 22458.79 122.61 41459.70 88888.00 2023-11-02 14:29:00.000 306 22458.78 122.60 41459.71 47535.07 2023-11-02 14:29:01.000 306 22458.79 122.63 41459.71 88888.00 2023-11-02 14:29:02.000 306 22458.83 122.64 41459.71 88888.00 2023-11-02 14:29:03.000 306 22458.85 122.65 41459.71 88888.00 2023-11-02 14:29:04.000 306 22458.84 122.64 41459.71 88888.00 2023-11-02 14:29:05.000 306 22458.84 122.61 41459.72 47535.10 2023-11-02 14:29:06.000 306 22458.85 122.55 41459.72 88888.00 2023-11-02 14:29:07.000 306 22458.84 122.49 41459.69 88888.00 2023-11-02 14:29:08.000 306 22458.87 122.49 41459.66 88888.00 2023-11-02 14:29:09.000 306 22458.94 122.51 41459.69 88888.00 2023-11-02 14:29:10.000 306 22459.01 122.50 41459.77 47535.16 2023-11-02 14:29:11.000 306 22459.06 122.46 41459.84 88888.00 2023-11-02 14:29:12.000 306 22459.06 122.41 41459.86 88888.00 2023-11-02 14:29:13.000 306 22459.07 122.37 41459.86 88888.00 2023-11-02 14:29:14.000 306 22459.06 122.36 41459.85 88888.00 2023-11-02 14:29:15.000 306 22459.03 122.38 41459.84 47535.24 2023-11-02 14:29:16.000 306 22459.03 122.38 41459.82 88888.00 2023-11-02 14:29:17.000 306 22459.05 122.33 41459.79 88888.00 2023-11-02 14:29:18.000 306 22459.04 122.26 41459.76 88888.00 2023-11-02 14:29:19.000 306 22459.07 122.26 41459.71 88888.00 2023-11-02 14:29:20.000 306 22459.08 122.31 41459.69 47535.24 2023-11-02 14:29:21.000 306 22459.07 122.34 41459.73 88888.00 2023-11-02 14:29:22.000 306 22459.09 122.34 41459.79 88888.00 2023-11-02 14:29:23.000 306 22459.14 122.31 41459.86 88888.00 2023-11-02 14:29:24.000 306 22459.17 122.29 41459.90 88888.00 2023-11-02 14:29:25.000 306 22459.18 122.31 41459.86 47535.30 2023-11-02 14:29:26.000 306 22459.19 122.38 41459.83 88888.00 2023-11-02 14:29:27.000 306 22459.20 122.43 41459.87 88888.00 2023-11-02 14:29:28.000 306 22459.18 122.41 41459.90 88888.00 2023-11-02 14:29:29.000 306 22459.12 122.33 41459.88 88888.00 2023-11-02 14:29:30.000 306 22459.08 122.29 41459.84 47535.26 2023-11-02 14:29:31.000 306 22459.07 122.34 41459.80 88888.00 2023-11-02 14:29:32.000 306 22459.07 122.40 41459.77 88888.00 2023-11-02 14:29:33.000 306 22459.06 122.44 41459.74 88888.00 2023-11-02 14:29:34.000 306 22459.03 122.46 41459.73 88888.00 2023-11-02 14:29:35.000 306 22459.01 122.46 41459.80 47535.22 2023-11-02 14:29:36.000 306 22459.00 122.44 41459.89 88888.00 2023-11-02 14:29:37.000 306 22458.98 122.43 41459.88 88888.00 2023-11-02 14:29:38.000 306 22458.96 122.44 41459.81 88888.00 2023-11-02 14:29:39.000 306 22458.93 122.43 41459.81 88888.00 2023-11-02 14:29:40.000 306 22458.88 122.39 41459.81 47535.23 2023-11-02 14:29:41.000 306 22458.81 122.34 41459.79 88888.00 2023-11-02 14:29:42.000 306 22458.77 122.35 41459.80 88888.00 2023-11-02 14:29:43.000 306 22458.77 122.40 41459.84 88888.00 2023-11-02 14:29:44.000 306 22458.77 122.44 41459.88 88888.00 2023-11-02 14:29:45.000 306 22458.72 122.45 41459.83 47535.17 2023-11-02 14:29:46.000 306 22458.69 122.44 41459.77 88888.00 2023-11-02 14:29:47.000 306 22458.71 122.40 41459.81 88888.00 2023-11-02 14:29:48.000 306 22458.71 122.37 41459.81 88888.00 2023-11-02 14:29:49.000 306 22458.67 122.38 41459.70 88888.00 2023-11-02 14:29:50.000 306 22458.65 122.40 41459.65 47535.13 2023-11-02 14:29:51.000 306 22458.63 122.43 41459.72 88888.00 2023-11-02 14:29:52.000 306 22458.60 122.47 41459.79 88888.00 2023-11-02 14:29:53.000 306 22458.59 122.48 41459.79 88888.00 2023-11-02 14:29:54.000 306 22458.60 122.48 41459.77 88888.00 2023-11-02 14:29:55.000 306 22458.63 122.48 41459.77 47535.12 2023-11-02 14:29:56.000 306 22458.66 122.51 41459.82 88888.00 2023-11-02 14:29:57.000 306 22458.66 122.56 41459.88 88888.00 2023-11-02 14:29:58.000 306 22458.67 122.61 41459.88 88888.00 2023-11-02 14:29:59.000 306 22458.69 122.64 41459.86 88888.00 2023-11-02 14:30:00.000 306 22458.72 122.68 41459.91 47535.13 2023-11-02 14:30:01.000 306 22458.72 122.73 41459.97 88888.00 2023-11-02 14:30:02.000 306 22458.71 122.73 41459.96 88888.00 2023-11-02 14:30:03.000 306 22458.73 122.67 41459.99 88888.00 2023-11-02 14:30:04.000 306 22458.77 122.64 41460.04 88888.00 2023-11-02 14:30:05.000 306 22458.76 122.63 41460.04 47535.14 2023-11-02 14:30:06.000 306 22458.72 122.63 41460.02 88888.00 2023-11-02 14:30:07.000 306 22458.70 122.66 41460.04 88888.00 2023-11-02 14:30:08.000 306 22458.70 122.73 41460.03 88888.00 2023-11-02 14:30:09.000 306 22458.67 122.76 41460.02 88888.00 2023-11-02 14:30:10.000 306 22458.65 122.72 41460.00 47535.09 2023-11-02 14:30:11.000 306 22458.65 122.67 41459.99 88888.00 2023-11-02 14:30:12.000 306 22458.67 122.67 41460.00 88888.00 2023-11-02 14:30:13.000 306 22458.68 122.69 41460.02 88888.00 2023-11-02 14:30:14.000 306 22458.67 122.74 41460.04 88888.00 2023-11-02 14:30:15.000 306 22458.67 122.76 41460.04 47535.14 2023-11-02 14:30:16.000 306 22458.72 122.75 41460.08 88888.00 2023-11-02 14:30:17.000 306 22458.74 122.77 41460.12 88888.00 2023-11-02 14:30:18.000 306 22458.72 122.79 41460.07 88888.00 2023-11-02 14:30:19.000 306 22458.70 122.79 41459.96 88888.00 2023-11-02 14:30:20.000 306 22458.71 122.79 41459.93 47535.13 2023-11-02 14:30:21.000 306 22458.71 122.82 41459.97 88888.00 2023-11-02 14:30:22.000 306 22458.72 122.87 41460.01 88888.00 2023-11-02 14:30:23.000 306 22458.75 122.87 41459.97 88888.00 2023-11-02 14:30:24.000 306 22458.78 122.83 41459.87 88888.00 2023-11-02 14:30:25.000 306 22458.81 122.81 41459.83 47535.15 2023-11-02 14:30:26.000 306 22458.80 122.86 41459.88 88888.00 2023-11-02 14:30:27.000 306 22458.75 122.92 41459.96 88888.00 2023-11-02 14:30:28.000 306 22458.74 122.93 41459.97 88888.00 2023-11-02 14:30:29.000 306 22458.75 122.89 41459.96 88888.00 2023-11-02 14:30:30.000 306 22458.73 122.83 41459.96 47535.17 2023-11-02 14:30:31.000 306 22458.69 122.80 41459.96 88888.00 2023-11-02 14:30:32.000 306 22458.69 122.81 41459.96 88888.00 2023-11-02 14:30:33.000 306 22458.74 122.85 41460.02 88888.00 2023-11-02 14:30:34.000 306 22458.77 122.88 41460.05 88888.00 2023-11-02 14:30:35.000 306 22458.70 122.91 41459.97 47535.16 2023-11-02 14:30:36.000 306 22458.61 122.91 41459.90 88888.00 2023-11-02 14:30:37.000 306 22458.60 122.89 41459.93 88888.00 2023-11-02 14:30:38.000 306 22458.63 122.85 41459.97 88888.00 2023-11-02 14:30:39.000 306 22458.63 122.85 41459.96 88888.00 2023-11-02 14:30:40.000 306 22458.57 122.89 41459.94 47535.18 2023-11-02 14:30:41.000 306 22458.53 122.96 41459.94 88888.00 2023-11-02 14:30:42.000 306 22458.54 122.99 41459.97 88888.00 2023-11-02 14:30:43.000 306 22458.56 122.96 41459.96 88888.00 2023-11-02 14:30:44.000 306 22458.55 122.91 41459.90 88888.00 2023-11-02 14:30:45.000 306 22458.54 122.90 41459.91 47535.18 2023-11-02 14:30:46.000 306 22458.55 122.94 41460.00 88888.00 2023-11-02 14:30:47.000 306 22458.57 123.00 41460.10 88888.00 2023-11-02 14:30:48.000 306 22458.56 122.98 41460.09 88888.00 2023-11-02 14:30:49.000 306 22458.53 122.95 41459.98 88888.00 2023-11-02 14:30:50.000 306 22458.55 122.99 41459.97 47535.15 2023-11-02 14:30:51.000 306 22458.60 123.03 41460.06 88888.00 2023-11-02 14:30:52.000 306 22458.61 123.01 41460.12 88888.00 2023-11-02 14:30:53.000 306 22458.62 122.97 41460.10 88888.00 2023-11-02 14:30:54.000 306 22458.69 122.94 41460.06 88888.00 2023-11-02 14:30:55.000 306 22458.76 122.94 41460.04 47535.21 2023-11-02 14:30:56.000 306 22458.77 123.02 41460.04 88888.00 2023-11-02 14:30:57.000 306 22458.74 123.10 41460.05 88888.00 2023-11-02 14:30:58.000 306 22458.72 123.06 41460.03 88888.00 2023-11-02 14:30:59.000 306 22458.69 123.00 41459.97 88888.00 2023-11-02 14:31:00.000 306 22458.69 122.99 41459.90 47535.14 2023-11-02 14:31:01.000 306 22458.72 122.99 41459.90 88888.00 2023-11-02 14:31:02.000 306 22458.76 122.97 41459.96 88888.00 2023-11-02 14:31:03.000 306 22458.75 122.96 41459.96 88888.00 2023-11-02 14:31:04.000 306 22458.77 122.97 41459.97 88888.00 2023-11-02 14:31:05.000 306 22458.84 122.97 41460.02 47535.19 2023-11-02 14:31:06.000 306 22458.87 122.94 41460.06 88888.00 2023-11-02 14:31:07.000 306 22458.90 122.88 41459.99 88888.00 2023-11-02 14:31:08.000 306 22458.93 122.82 41459.94 88888.00 2023-11-02 14:31:09.000 306 22458.90 122.81 41460.03 88888.00 2023-11-02 14:31:10.000 306 22458.84 122.84 41460.10 47535.26 2023-11-02 14:31:11.000 306 22458.80 122.87 41460.07 88888.00 2023-11-02 14:31:12.000 306 22458.78 122.89 41460.05 88888.00 2023-11-02 14:31:13.000 306 22458.78 122.88 41460.06 88888.00 2023-11-02 14:31:14.000 306 22458.80 122.81 41460.11 88888.00 2023-11-02 14:31:15.000 306 22458.81 122.78 41460.15 47535.27 2023-11-02 14:31:16.000 306 22458.82 122.78 41460.15 88888.00 2023-11-02 14:31:17.000 306 22458.83 122.77 41460.11 88888.00 2023-11-02 14:31:18.000 306 22458.82 122.72 41460.07 88888.00 2023-11-02 14:31:19.000 306 22458.82 122.69 41460.12 88888.00 2023-11-02 14:31:20.000 306 22458.84 122.69 41460.17 47535.32 2023-11-02 14:31:21.000 306 22458.85 122.70 41460.15 88888.00 2023-11-02 14:31:22.000 306 22458.85 122.67 41460.09 88888.00 2023-11-02 14:31:23.000 306 22458.86 122.63 41460.06 88888.00 2023-11-02 14:31:24.000 306 22458.90 122.62 41460.09 88888.00 2023-11-02 14:31:25.000 306 22458.93 122.64 41460.11 47535.33 2023-11-02 14:31:26.000 306 22458.94 122.64 41460.11 88888.00 2023-11-02 14:31:27.000 306 22458.96 122.63 41460.13 88888.00 2023-11-02 14:31:28.000 306 22459.00 122.57 41460.18 88888.00 2023-11-02 14:31:29.000 306 22459.00 122.53 41460.25 88888.00 2023-11-02 14:31:30.000 306 22458.96 122.53 41460.27 47535.36 2023-11-02 14:31:31.000 306 22458.97 122.53 41460.26 88888.00 2023-11-02 14:31:32.000 306 22458.98 122.54 41460.28 88888.00 2023-11-02 14:31:33.000 306 22458.97 122.55 41460.34 88888.00 2023-11-02 14:31:34.000 306 22458.94 122.56 41460.38 88888.00 2023-11-02 14:31:35.000 306 22458.91 122.54 41460.32 47535.36 2023-11-02 14:31:36.000 306 22458.87 122.54 41460.21 88888.00 2023-11-02 14:31:37.000 306 22458.84 122.57 41460.14 88888.00 2023-11-02 14:31:38.000 306 22458.85 122.61 41460.14 88888.00 2023-11-02 14:31:39.000 306 22458.90 122.62 41460.18 88888.00 2023-11-02 14:31:40.000 306 22458.93 122.63 41460.15 47535.38 2023-11-02 14:31:41.000 306 22458.92 122.67 41460.12 88888.00 2023-11-02 14:31:42.000 306 22458.90 122.68 41460.18 88888.00 2023-11-02 14:31:43.000 306 22458.90 122.65 41460.22 88888.00 2023-11-02 14:31:44.000 306 22458.91 122.60 41460.14 88888.00 2023-11-02 14:31:45.000 306 22458.92 122.56 41460.04 47535.38 2023-11-02 14:31:46.000 306 22458.97 122.54 41460.06 88888.00 2023-11-02 14:31:47.000 306 22459.06 122.53 41460.18 88888.00 2023-11-02 14:31:48.000 306 22459.10 122.57 41460.25 88888.00 2023-11-02 14:31:49.000 306 22459.07 122.62 41460.22 88888.00 2023-11-02 14:31:50.000 306 22459.02 122.63 41460.15 47535.39 2023-11-02 14:31:51.000 306 22459.03 122.62 41460.18 88888.00 2023-11-02 14:31:52.000 306 22459.08 122.60 41460.28 88888.00 2023-11-02 14:31:53.000 306 22459.12 122.56 41460.32 88888.00 2023-11-02 14:31:54.000 306 22459.12 122.50 41460.27 88888.00 2023-11-02 14:31:55.000 306 22459.09 122.50 41460.18 47535.40 2023-11-02 14:31:56.000 306 22459.06 122.53 41460.16 88888.00 2023-11-02 14:31:57.000 306 22459.06 122.58 41460.19 88888.00 2023-11-02 14:31:58.000 306 22459.06 122.65 41460.18 88888.00 2023-11-02 14:31:59.000 306 22459.03 122.69 41460.16 88888.00 2023-11-02 14:32:00.000 306 22459.03 122.69 41460.17 47535.43 2023-11-02 14:32:01.000 306 22459.08 122.69 41460.18 88888.00 2023-11-02 14:32:02.000 306 22459.11 122.73 41460.16 88888.00 2023-11-02 14:32:03.000 306 22459.12 122.75 41460.13 88888.00 2023-11-02 14:32:04.000 306 22459.17 122.70 41460.12 88888.00 2023-11-02 14:32:05.000 306 22459.18 122.63 41460.17 47535.46 2023-11-02 14:32:06.000 306 22459.13 122.61 41460.20 88888.00 2023-11-02 14:32:07.000 306 22459.10 122.63 41460.18 88888.00 2023-11-02 14:32:08.000 306 22459.15 122.65 41460.15 88888.00 2023-11-02 14:32:09.000 306 22459.16 122.63 41460.11 88888.00 2023-11-02 14:32:10.000 306 22459.11 122.62 41460.06 47535.52 2023-11-02 14:32:11.000 306 22459.08 122.63 41460.01 88888.00 2023-11-02 14:32:12.000 306 22459.10 122.61 41459.94 88888.00 2023-11-02 14:32:13.000 306 22459.12 122.59 41459.87 88888.00 2023-11-02 14:32:14.000 306 22459.15 122.60 41459.89 88888.00 2023-11-02 14:32:15.000 306 22459.18 122.60 41460.00 47535.52 2023-11-02 14:32:16.000 306 22459.17 122.55 41460.06 88888.00 2023-11-02 14:32:17.000 306 22459.15 122.51 41460.08 88888.00 2023-11-02 14:32:18.000 306 22459.16 122.50 41460.06 88888.00 2023-11-02 14:32:19.000 306 22459.17 122.52 41460.01 88888.00 2023-11-02 14:32:20.000 306 22459.18 122.57 41459.99 47535.59 2023-11-02 14:32:21.000 306 22459.20 122.61 41460.03 88888.00 2023-11-02 14:32:22.000 306 22459.25 122.64 41460.05 88888.00 2023-11-02 14:32:23.000 306 22459.31 122.64 41460.06 88888.00 2023-11-02 14:32:24.000 306 22459.33 122.64 41460.09 88888.00 2023-11-02 14:32:25.000 306 22459.28 122.63 41460.11 47535.65 2023-11-02 14:32:26.000 306 22459.21 122.57 41460.08 88888.00 2023-11-02 14:32:27.000 306 22459.23 122.53 41460.07 88888.00 2023-11-02 14:32:28.000 306 22459.28 122.54 41460.12 88888.00 2023-11-02 14:32:29.000 306 22459.31 122.52 41460.17 88888.00 2023-11-02 14:32:30.000 306 22459.31 122.48 41460.22 47535.66 2023-11-02 14:32:31.000 306 22459.35 122.50 41460.24 88888.00 2023-11-02 14:32:32.000 306 22459.40 122.55 41460.21 88888.00 2023-11-02 14:32:33.000 306 22459.42 122.56 41460.19 88888.00 2023-11-02 14:32:34.000 306 22459.40 122.54 41460.19 88888.00 2023-11-02 14:32:35.000 306 22459.39 122.53 41460.23 47535.70 2023-11-02 14:32:36.000 306 22459.39 122.55 41460.28 88888.00 2023-11-02 14:32:37.000 306 22459.40 122.56 41460.30 88888.00 2023-11-02 14:32:38.000 306 22459.41 122.53 41460.31 88888.00 2023-11-02 14:32:39.000 306 22459.41 122.53 41460.31 88888.00 2023-11-02 14:32:40.000 306 22459.41 122.61 41460.34 47535.71 2023-11-02 14:32:41.000 306 22459.40 122.69 41460.41 88888.00 2023-11-02 14:32:42.000 306 22459.40 122.65 41460.41 88888.00 2023-11-02 14:32:43.000 306 22459.41 122.57 41460.34 88888.00 2023-11-02 14:32:44.000 306 22459.48 122.52 41460.29 88888.00 2023-11-02 14:32:45.000 306 22459.52 122.49 41460.28 47535.77 2023-11-02 14:32:46.000 306 22459.52 122.53 41460.30 88888.00 2023-11-02 14:32:47.000 306 22459.50 122.62 41460.29 88888.00 2023-11-02 14:32:48.000 306 22459.51 122.68 41460.27 88888.00 2023-11-02 14:32:49.000 306 22459.56 122.66 41460.31 88888.00 2023-11-02 14:32:50.000 306 22459.65 122.62 41460.38 47535.84 2023-11-02 14:32:51.000 306 22459.72 122.59 41460.39 88888.00 2023-11-02 14:32:52.000 306 22459.70 122.58 41460.34 88888.00 2023-11-02 14:32:53.000 306 22459.67 122.60 41460.31 88888.00 2023-11-02 14:32:54.000 306 22459.64 122.61 41460.30 88888.00 2023-11-02 14:32:55.000 306 22459.61 122.61 41460.30 47535.85 2023-11-02 14:32:56.000 306 22459.67 122.62 41460.32 88888.00 2023-11-02 14:32:57.000 306 22459.76 122.60 41460.32 88888.00 2023-11-02 14:32:58.000 306 22459.76 122.54 41460.25 88888.00 2023-11-02 14:32:59.000 306 22459.70 122.51 41460.20 88888.00 2023-11-02 14:33:00.000 306 22459.66 122.55 41460.20 47535.88 2023-11-02 14:33:01.000 306 22459.64 122.61 41460.21 88888.00 2023-11-02 14:33:02.000 306 22459.65 122.63 41460.23 88888.00 2023-11-02 14:33:03.000 306 22459.68 122.62 41460.29 88888.00 2023-11-02 14:33:04.000 306 22459.72 122.60 41460.27 88888.00 2023-11-02 14:33:05.000 306 22459.74 122.58 41460.20 47535.92 2023-11-02 14:33:06.000 306 22459.76 122.57 41460.18 88888.00 2023-11-02 14:33:07.000 306 22459.78 122.54 41460.17 88888.00 2023-11-02 14:33:08.000 306 22459.76 122.50 41460.10 88888.00 2023-11-02 14:33:09.000 306 22459.75 122.47 41460.07 88888.00 2023-11-02 14:33:10.000 306 22459.79 122.43 41460.12 47536.02 2023-11-02 14:33:11.000 306 22459.88 122.39 41460.18 88888.00 2023-11-02 14:33:12.000 306 22459.96 122.36 41460.25 88888.00 2023-11-02 14:33:13.000 306 22459.98 122.36 41460.27 88888.00 2023-11-02 14:33:14.000 306 22459.97 122.35 41460.27 88888.00 2023-11-02 14:33:15.000 306 22459.98 122.32 41460.27 47536.02 2023-11-02 14:33:16.000 306 22460.02 122.30 41460.23 88888.00 2023-11-02 14:33:17.000 306 22460.06 122.33 41460.23 88888.00 2023-11-02 14:33:18.000 306 22460.10 122.36 41460.31 88888.00 2023-11-02 14:33:19.000 306 22460.14 122.36 41460.38 88888.00 2023-11-02 14:33:20.000 306 22460.13 122.33 41460.39 47536.06 2023-11-02 14:33:21.000 306 22460.10 122.36 41460.37 88888.00 2023-11-02 14:33:22.000 306 22460.09 122.36 41460.34 88888.00 2023-11-02 14:33:23.000 306 22460.10 122.31 41460.32 88888.00 2023-11-02 14:33:24.000 306 22460.10 122.28 41460.36 88888.00 2023-11-02 14:33:25.000 306 22460.14 122.28 41460.43 47536.14 2023-11-02 14:33:26.000 306 22460.14 122.24 41460.41 88888.00 2023-11-02 14:33:27.000 306 22460.11 122.17 41460.29 88888.00 2023-11-02 14:33:28.000 306 22460.12 122.13 41460.19 88888.00 2023-11-02 14:33:29.000 306 22460.13 122.13 41460.20 88888.00 2023-11-02 14:33:30.000 306 22460.12 122.15 41460.24 47536.14 2023-11-02 14:33:31.000 306 22460.10 122.20 41460.23 88888.00 2023-11-02 14:33:32.000 306 22460.12 122.22 41460.22 88888.00 2023-11-02 14:33:33.000 306 22460.17 122.17 41460.28 88888.00 2023-11-02 14:33:34.000 306 22460.20 122.13 41460.35 88888.00 2023-11-02 14:33:35.000 306 22460.22 122.13 41460.32 47536.19 2023-11-02 14:33:36.000 306 22460.25 122.12 41460.25 88888.00 2023-11-02 14:33:37.000 306 22460.31 122.11 41460.27 88888.00 2023-11-02 14:33:38.000 306 22460.35 122.17 41460.37 88888.00 2023-11-02 14:33:39.000 306 22460.35 122.25 41460.43 88888.00 2023-11-02 14:33:40.000 306 22460.34 122.30 41460.43 47536.22 2023-11-02 14:33:41.000 306 22460.32 122.29 41460.37 88888.00 2023-11-02 14:33:42.000 306 22460.29 122.28 41460.33 88888.00 2023-11-02 14:33:43.000 306 22460.32 122.29 41460.35 88888.00 2023-11-02 14:33:44.000 306 22460.42 122.29 41460.43 88888.00 2023-11-02 14:33:45.000 306 22460.45 122.29 41460.51 47536.28 2023-11-02 14:33:46.000 306 22460.39 122.30 41460.52 88888.00 2023-11-02 14:33:47.000 306 22460.36 122.29 41460.50 88888.00 2023-11-02 14:33:48.000 306 22460.40 122.27 41460.51 88888.00 2023-11-02 14:33:49.000 306 22460.45 122.25 41460.50 88888.00 2023-11-02 14:33:50.000 306 22460.48 122.28 41460.44 47536.35 2023-11-02 14:33:51.000 306 22460.48 122.34 41460.36 88888.00 2023-11-02 14:33:52.000 306 22460.46 122.38 41460.27 88888.00 2023-11-02 14:33:53.000 306 22460.45 122.44 41460.29 88888.00 2023-11-02 14:33:54.000 306 22460.47 122.47 41460.39 88888.00 2023-11-02 14:33:55.000 306 22460.53 122.42 41460.41 47536.35 2023-11-02 14:33:56.000 306 22460.58 122.36 41460.33 88888.00 2023-11-02 14:33:57.000 306 22460.59 122.32 41460.25 88888.00 2023-11-02 14:33:58.000 306 22460.59 122.27 41460.27 88888.00 2023-11-02 14:33:59.000 306 22460.60 122.22 41460.34 88888.00 2023-11-02 14:34:00.000 306 22460.64 122.25 41460.36 47536.41 2023-11-02 14:34:01.000 306 22460.68 122.30 41460.38 88888.00 2023-11-02 14:34:02.000 306 22460.68 122.30 41460.41 88888.00 2023-11-02 14:34:03.000 306 22460.67 122.26 41460.44 88888.00 2023-11-02 14:34:04.000 306 22460.72 122.21 41460.41 88888.00 2023-11-02 14:34:05.000 306 22460.77 122.16 41460.34 47536.51 2023-11-02 14:34:06.000 306 22460.78 122.08 41460.31 88888.00 2023-11-02 14:34:07.000 306 22460.82 122.04 41460.34 88888.00 2023-11-02 14:34:08.000 306 22460.88 122.03 41460.38 88888.00 2023-11-02 14:34:09.000 306 22460.94 122.01 41460.43 88888.00 2023-11-02 14:34:10.000 306 22460.96 121.97 41460.45 47536.55 2023-11-02 14:34:11.000 306 22460.98 121.96 41460.46 88888.00 2023-11-02 14:34:12.000 306 22461.00 121.97 41460.48 88888.00 2023-11-02 14:34:13.000 306 22461.00 121.96 41460.47 88888.00 2023-11-02 14:34:14.000 306 22461.00 121.92 41460.45 88888.00 2023-11-02 14:34:15.000 306 22461.04 121.91 41460.48 47536.68 2023-11-02 14:34:16.000 306 22461.08 121.90 41460.54 88888.00 2023-11-02 14:34:17.000 306 22461.08 121.86 41460.56 88888.00 2023-11-02 14:34:18.000 306 22461.07 121.81 41460.49 88888.00 2023-11-02 14:34:19.000 306 22461.10 121.81 41460.41 88888.00 2023-11-02 14:34:20.000 306 22461.18 121.82 41460.38 47536.76 2023-11-02 14:34:21.000 306 22461.24 121.78 41460.38 88888.00 2023-11-02 14:34:22.000 306 22461.28 121.77 41460.39 88888.00 2023-11-02 14:34:23.000 306 22461.27 121.74 41460.41 88888.00 2023-11-02 14:34:24.000 306 22461.25 121.71 41460.49 88888.00 2023-11-02 14:34:25.000 306 22461.26 121.71 41460.56 47536.85 2023-11-02 14:34:26.000 306 22461.30 121.74 41460.59 88888.00 2023-11-02 14:34:27.000 306 22461.33 121.79 41460.54 88888.00 2023-11-02 14:34:28.000 306 22461.36 121.83 41460.52 88888.00 2023-11-02 14:34:29.000 306 22461.42 121.81 41460.55 88888.00 2023-11-02 14:34:30.000 306 22461.48 121.76 41460.57 47536.94 2023-11-02 14:34:31.000 306 22461.52 121.68 41460.56 88888.00 2023-11-02 14:34:32.000 306 22461.55 121.62 41460.56 88888.00 2023-11-02 14:34:33.000 306 22461.58 121.61 41460.58 88888.00 2023-11-02 14:34:34.000 306 22461.62 121.61 41460.57 88888.00 2023-11-02 14:34:35.000 306 22461.64 121.61 41460.57 47536.98 2023-11-02 14:34:36.000 306 22461.62 121.63 41460.57 88888.00 2023-11-02 14:34:37.000 306 22461.64 121.65 41460.56 88888.00 2023-11-02 14:34:38.000 306 22461.69 121.62 41460.54 88888.00 2023-11-02 14:34:39.000 306 22461.70 121.55 41460.56 88888.00 2023-11-02 14:34:40.000 306 22461.69 121.48 41460.62 47537.11 2023-11-02 14:34:41.000 306 22461.69 121.44 41460.67 88888.00 2023-11-02 14:34:42.000 306 22461.74 121.44 41460.70 88888.00 2023-11-02 14:34:43.000 306 22461.80 121.47 41460.67 88888.00 2023-11-02 14:34:44.000 306 22461.85 121.45 41460.66 88888.00 2023-11-02 14:34:45.000 306 22461.90 121.39 41460.71 47537.20 2023-11-02 14:34:46.000 306 22461.93 121.38 41460.73 88888.00 2023-11-02 14:34:47.000 306 22461.94 121.40 41460.66 88888.00 2023-11-02 14:34:48.000 306 22461.96 121.34 41460.59 88888.00 2023-11-02 14:34:49.000 306 22462.00 121.24 41460.59 88888.00 2023-11-02 14:34:50.000 306 22462.05 121.20 41460.65 47537.32 2023-11-02 14:34:51.000 306 22462.09 121.22 41460.73 88888.00 2023-11-02 14:34:52.000 306 22462.13 121.21 41460.78 88888.00 2023-11-02 14:34:53.000 306 22462.16 121.18 41460.79 88888.00 2023-11-02 14:34:54.000 306 22462.18 121.14 41460.77 88888.00 2023-11-02 14:34:55.000 306 22462.15 121.10 41460.72 47537.41 2023-11-02 14:34:56.000 306 22462.11 121.07 41460.69 88888.00 2023-11-02 14:34:57.000 306 22462.11 121.05 41460.67 88888.00 2023-11-02 14:34:58.000 306 22462.17 121.03 41460.67 88888.00 2023-11-02 14:34:59.000 306 22462.25 121.00 41460.73 88888.00 2023-11-02 14:35:00.000 306 22462.29 120.97 41460.79 47537.46 2023-11-02 14:35:01.000 306 22462.28 120.94 41460.78 88888.00 2023-11-02 14:35:02.000 306 22462.30 120.88 41460.73 88888.00 2023-11-02 14:35:03.000 306 22462.31 120.82 41460.66 88888.00 2023-11-02 14:35:04.000 306 22462.33 120.80 41460.57 88888.00 2023-11-02 14:35:05.000 306 22462.41 120.80 41460.59 47537.52 2023-11-02 14:35:06.000 306 22462.47 120.81 41460.66 88888.00 2023-11-02 14:35:07.000 306 22462.49 120.81 41460.70 88888.00 2023-11-02 14:35:08.000 306 22462.50 120.80 41460.68 88888.00 2023-11-02 14:35:09.000 306 22462.50 120.77 41460.66 88888.00 2023-11-02 14:35:10.000 306 22462.53 120.77 41460.70 47537.66 2023-11-02 14:35:11.000 306 22462.56 120.76 41460.76 88888.00 2023-11-02 14:35:12.000 306 22462.52 120.68 41460.69 88888.00 2023-11-02 14:35:13.000 306 22462.49 120.56 41460.62 88888.00 2023-11-02 14:35:14.000 306 22462.54 120.48 41460.60 88888.00 2023-11-02 14:35:15.000 306 22462.60 120.46 41460.67 47537.72 2023-11-02 14:35:16.000 306 22462.63 120.45 41460.79 88888.00 2023-11-02 14:35:17.000 306 22462.66 120.46 41460.85 88888.00 2023-11-02 14:35:18.000 306 22462.72 120.49 41460.80 88888.00 2023-11-02 14:35:19.000 306 22462.77 120.50 41460.74 88888.00 2023-11-02 14:35:20.000 306 22462.79 120.46 41460.74 47537.79 2023-11-02 14:35:21.000 306 22462.78 120.41 41460.78 88888.00 2023-11-02 14:35:22.000 306 22462.78 120.38 41460.81 88888.00 2023-11-02 14:35:23.000 306 22462.80 120.35 41460.83 88888.00 2023-11-02 14:35:24.000 306 22462.81 120.29 41460.86 88888.00 2023-11-02 14:35:25.000 306 22462.81 120.22 41460.86 47537.81 2023-11-02 14:35:26.000 306 22462.81 120.19 41460.82 88888.00 2023-11-02 14:35:27.000 306 22462.82 120.22 41460.79 88888.00 2023-11-02 14:35:28.000 306 22462.85 120.21 41460.77 88888.00 2023-11-02 14:35:29.000 306 22462.88 120.16 41460.76 88888.00 2023-11-02 14:35:30.000 306 22462.92 120.14 41460.81 47537.86 2023-11-02 14:35:31.000 306 22462.97 120.16 41460.90 88888.00 2023-11-02 14:35:32.000 306 22462.99 120.20 41460.96 88888.00 2023-11-02 14:35:33.000 306 22462.99 120.23 41460.93 88888.00 2023-11-02 14:35:34.000 306 22462.98 120.24 41460.89 88888.00 2023-11-02 14:35:35.000 306 22462.97 120.22 41460.88 47537.93 2023-11-02 14:35:36.000 306 22462.96 120.18 41460.89 88888.00 2023-11-02 14:35:37.000 306 22462.98 120.17 41460.89 88888.00 2023-11-02 14:35:38.000 306 22463.01 120.23 41460.90 88888.00 2023-11-02 14:35:39.000 306 22463.03 120.29 41460.91 88888.00 2023-11-02 14:35:40.000 306 22463.02 120.36 41460.93 47537.95 2023-11-02 14:35:41.000 306 22463.00 120.39 41460.97 88888.00 2023-11-02 14:35:42.000 306 22462.97 120.31 41461.01 88888.00 2023-11-02 14:35:43.000 306 22462.97 120.23 41460.98 88888.00 2023-11-02 14:35:44.000 306 22462.98 120.25 41460.93 88888.00 2023-11-02 14:35:45.000 306 22463.00 120.25 41460.91 47537.98 2023-11-02 14:35:46.000 306 22462.99 120.17 41460.93 88888.00 2023-11-02 14:35:47.000 306 22462.99 120.12 41460.98 88888.00 2023-11-02 14:35:48.000 306 22463.01 120.19 41461.05 88888.00 2023-11-02 14:35:49.000 306 22462.99 120.26 41461.03 88888.00 2023-11-02 14:35:50.000 306 22462.94 120.26 41460.95 47537.98 2023-11-02 14:35:51.000 306 22462.93 120.23 41460.87 88888.00 2023-11-02 14:35:52.000 306 22462.94 120.24 41460.80 88888.00 2023-11-02 14:35:53.000 306 22462.93 120.28 41460.78 88888.00 2023-11-02 14:35:54.000 306 22462.92 120.31 41460.82 88888.00 2023-11-02 14:35:55.000 306 22462.92 120.27 41460.87 47537.99 2023-11-02 14:35:56.000 306 22462.91 120.21 41460.89 88888.00 2023-11-02 14:35:57.000 306 22462.97 120.20 41460.93 88888.00 2023-11-02 14:35:58.000 306 22463.05 120.22 41460.95 88888.00 2023-11-02 14:35:59.000 306 22463.03 120.25 41460.90 88888.00 2023-11-02 14:36:00.000 306 22462.94 120.30 41460.90 47538.04 2023-11-02 14:36:01.000 306 22462.93 120.34 41461.01 88888.00 2023-11-02 14:36:02.000 306 22462.97 120.35 41461.09 88888.00 2023-11-02 14:36:03.000 306 22462.99 120.37 41461.07 88888.00 2023-11-02 14:36:04.000 306 22462.98 120.42 41461.02 88888.00 2023-11-02 14:36:05.000 306 22462.98 120.46 41460.99 47538.06 2023-11-02 14:36:06.000 306 22463.02 120.48 41460.99 88888.00 2023-11-02 14:36:07.000 306 22463.05 120.46 41460.99 88888.00 2023-11-02 14:36:08.000 306 22463.06 120.42 41460.99 88888.00 2023-11-02 14:36:09.000 306 22463.07 120.36 41460.96 88888.00 2023-11-02 14:36:10.000 306 22463.08 120.32 41460.90 47538.14 2023-11-02 14:36:11.000 306 22463.09 120.34 41460.94 88888.00 2023-11-02 14:36:12.000 306 22463.11 120.36 41461.04 88888.00 2023-11-02 14:36:13.000 306 22463.16 120.33 41461.07 88888.00 2023-11-02 14:36:14.000 306 22463.20 120.28 41461.05 88888.00 2023-11-02 14:36:15.000 306 22463.18 120.25 41461.00 47538.13 2023-11-02 14:36:16.000 306 22463.14 120.23 41460.94 88888.00 2023-11-02 14:36:17.000 306 22463.12 120.19 41460.93 88888.00 2023-11-02 14:36:18.000 306 22463.08 120.16 41460.93 88888.00 2023-11-02 14:36:19.000 306 22463.02 120.15 41460.87 88888.00 2023-11-02 14:36:20.000 306 22462.98 120.16 41460.84 47538.18 2023-11-02 14:36:21.000 306 22463.01 120.13 41460.91 88888.00 2023-11-02 14:36:22.000 306 22463.07 120.12 41461.04 88888.00 2023-11-02 14:36:23.000 306 22463.12 120.14 41461.11 88888.00 2023-11-02 14:36:24.000 306 22463.15 120.13 41461.14 88888.00 2023-11-02 14:36:25.000 306 22463.16 120.13 41461.19 47538.17 2023-11-02 14:36:26.000 306 22463.15 120.18 41461.22 88888.00 2023-11-02 14:36:27.000 306 22463.11 120.18 41461.17 88888.00 2023-11-02 14:36:28.000 306 22463.11 120.08 41461.12 88888.00 2023-11-02 14:36:29.000 306 22463.18 120.01 41461.16 88888.00 2023-11-02 14:36:30.000 306 22463.23 120.03 41461.23 47538.24 2023-11-02 14:36:31.000 306 22463.20 120.03 41461.26 88888.00 2023-11-02 14:36:32.000 306 22463.15 119.98 41461.28 88888.00 2023-11-02 14:36:33.000 306 22463.15 119.95 41461.30 88888.00 2023-11-02 14:36:34.000 306 22463.19 119.96 41461.28 88888.00 2023-11-02 14:36:35.000 306 22463.20 119.94 41461.26 47538.28 2023-11-02 14:36:36.000 306 22463.16 119.92 41461.24 88888.00 2023-11-02 14:36:37.000 306 22463.13 119.89 41461.21 88888.00 2023-11-02 14:36:38.000 306 22463.14 119.85 41461.20 88888.00 2023-11-02 14:36:39.000 306 22463.10 119.79 41461.22 88888.00 2023-11-02 14:36:40.000 306 22463.02 119.75 41461.21 47538.28 2023-11-02 14:36:41.000 306 22463.00 119.73 41461.19 88888.00 2023-11-02 14:36:42.000 306 22463.03 119.72 41461.20 88888.00 2023-11-02 14:36:43.000 306 22463.10 119.69 41461.23 88888.00 2023-11-02 14:36:44.000 306 22463.12 119.63 41461.22 88888.00 2023-11-02 14:36:45.000 306 22463.10 119.62 41461.19 47538.34 2023-11-02 14:36:46.000 306 22463.06 119.67 41461.18 88888.00 2023-11-02 14:36:47.000 306 22463.05 119.69 41461.21 88888.00 2023-11-02 14:36:48.000 306 22463.06 119.64 41461.26 88888.00 2023-11-02 14:36:49.000 306 22463.07 119.60 41461.27 88888.00 2023-11-02 14:36:50.000 306 22463.09 119.59 41461.29 47538.34 2023-11-02 14:36:51.000 306 22463.09 119.56 41461.34 88888.00 2023-11-02 14:36:52.000 306 22463.09 119.52 41461.41 88888.00 2023-11-02 14:36:53.000 306 22463.13 119.51 41461.46 88888.00 2023-11-02 14:36:54.000 306 22463.12 119.50 41461.44 88888.00 2023-11-02 14:36:55.000 306 22463.04 119.46 41461.37 47538.37 2023-11-02 14:36:56.000 306 22462.98 119.42 41461.35 88888.00 2023-11-02 14:36:57.000 306 22462.98 119.41 41461.41 88888.00 2023-11-02 14:36:58.000 306 22463.01 119.39 41461.47 88888.00 2023-11-02 14:36:59.000 306 22463.06 119.33 41461.46 88888.00 2023-11-02 14:37:00.000 306 22463.08 119.24 41461.40 47538.35 2023-11-02 14:37:01.000 306 22463.06 119.20 41461.32 88888.00 2023-11-02 14:37:02.000 306 22463.03 119.23 41461.31 88888.00 2023-11-02 14:37:03.000 306 22463.03 119.25 41461.36 88888.00 2023-11-02 14:37:04.000 306 22463.08 119.23 41461.41 88888.00 2023-11-02 14:37:05.000 306 22463.10 119.20 41461.45 47538.38 2023-11-02 14:37:06.000 306 22463.07 119.13 41461.49 88888.00 2023-11-02 14:37:07.000 306 22463.05 119.08 41461.52 88888.00 2023-11-02 14:37:08.000 306 22463.08 119.08 41461.55 88888.00 2023-11-02 14:37:09.000 306 22463.09 119.08 41461.57 88888.00 2023-11-02 14:37:10.000 306 22463.07 119.05 41461.54 47538.43 2023-11-02 14:37:11.000 306 22463.09 119.02 41461.48 88888.00 2023-11-02 14:37:12.000 306 22463.13 118.99 41461.48 88888.00 2023-11-02 14:37:13.000 306 22463.12 118.98 41461.53 88888.00 2023-11-02 14:37:14.000 306 22463.10 118.95 41461.55 88888.00 2023-11-02 14:37:15.000 306 22463.10 118.90 41461.54 47538.52 2023-11-02 14:37:16.000 306 22463.08 118.91 41461.56 88888.00 2023-11-02 14:37:17.000 306 22463.05 118.92 41461.57 88888.00 2023-11-02 14:37:18.000 306 22463.03 118.84 41461.56 88888.00 2023-11-02 14:37:19.000 306 22463.04 118.77 41461.59 88888.00 2023-11-02 14:37:20.000 306 22463.06 118.76 41461.66 47538.54 2023-11-02 14:37:21.000 306 22463.08 118.76 41461.70 88888.00 2023-11-02 14:37:22.000 306 22463.09 118.77 41461.67 88888.00 2023-11-02 14:37:23.000 306 22463.08 118.78 41461.60 88888.00 2023-11-02 14:37:24.000 306 22463.06 118.72 41461.54 88888.00 2023-11-02 14:37:25.000 306 22463.08 118.62 41461.50 47538.60 2023-11-02 14:37:26.000 306 22463.09 118.57 41461.49 88888.00 2023-11-02 14:37:27.000 306 22463.13 118.58 41461.51 88888.00 2023-11-02 14:37:28.000 306 22463.19 118.57 41461.54 88888.00 2023-11-02 14:37:29.000 306 22463.25 118.50 41461.55 88888.00 2023-11-02 14:37:30.000 306 22463.27 118.43 41461.50 47538.57 2023-11-02 14:37:31.000 306 22463.28 118.40 41461.43 88888.00 2023-11-02 14:37:32.000 306 22463.29 118.40 41461.40 88888.00 2023-11-02 14:37:33.000 306 22463.27 118.40 41461.46 88888.00 2023-11-02 14:37:34.000 306 22463.23 118.38 41461.54 88888.00 2023-11-02 14:37:35.000 306 22463.22 118.37 41461.56 47538.62 2023-11-02 14:37:36.000 306 22463.24 118.36 41461.52 88888.00 2023-11-02 14:37:37.000 306 22463.24 118.31 41461.50 88888.00 2023-11-02 14:37:38.000 306 22463.24 118.25 41461.50 88888.00 2023-11-02 14:37:39.000 306 22463.22 118.20 41461.48 88888.00 2023-11-02 14:37:40.000 306 22463.18 118.19 41461.48 47538.65 2023-11-02 14:37:41.000 306 22463.14 118.18 41461.49 88888.00 2023-11-02 14:37:42.000 306 22463.09 118.15 41461.46 88888.00 2023-11-02 14:37:43.000 306 22463.10 118.14 41461.47 88888.00 2023-11-02 14:37:44.000 306 22463.18 118.12 41461.55 88888.00 2023-11-02 14:37:45.000 306 22463.24 118.08 41461.61 47538.62 2023-11-02 14:37:46.000 306 22463.25 118.05 41461.62 88888.00 2023-11-02 14:37:47.000 306 22463.24 118.05 41461.64 88888.00 2023-11-02 14:37:48.000 306 22463.25 118.05 41461.62 88888.00 2023-11-02 14:37:49.000 306 22463.26 118.01 41461.57 88888.00 2023-11-02 14:37:50.000 306 22463.24 117.97 41461.56 47538.65 2023-11-02 14:37:51.000 306 22463.17 117.92 41461.47 88888.00 2023-11-02 14:37:52.000 306 22463.08 117.89 41461.37 88888.00 2023-11-02 14:37:53.000 306 22463.08 117.92 41461.42 88888.00 2023-11-02 14:37:54.000 306 22463.12 117.97 41461.54 88888.00 2023-11-02 14:37:55.000 306 22463.12 117.99 41461.61 47538.68 2023-11-02 14:37:56.000 306 22463.13 117.97 41461.71 88888.00 2023-11-02 14:37:57.000 306 22463.19 117.95 41461.79 88888.00 2023-11-02 14:37:58.000 306 22463.23 117.94 41461.74 88888.00 2023-11-02 14:37:59.000 306 22463.18 117.88 41461.64 88888.00 2023-11-02 14:38:00.000 306 22463.11 117.81 41461.63 47538.62 2023-11-02 14:38:01.000 306 22463.09 117.77 41461.69 88888.00 2023-11-02 14:38:02.000 306 22463.07 117.70 41461.73 88888.00 2023-11-02 14:38:03.000 306 22463.04 117.64 41461.76 88888.00 2023-11-02 14:38:04.000 306 22463.02 117.63 41461.79 88888.00 2023-11-02 14:38:05.000 306 22463.03 117.65 41461.81 47538.62 2023-11-02 14:38:06.000 306 22463.03 117.66 41461.81 88888.00 2023-11-02 14:38:07.000 306 22463.00 117.65 41461.77 88888.00 2023-11-02 14:38:08.000 306 22462.96 117.64 41461.69 88888.00 2023-11-02 14:38:09.000 306 22462.95 117.62 41461.67 88888.00 2023-11-02 14:38:10.000 306 22462.98 117.58 41461.76 47538.59 2023-11-02 14:38:11.000 306 22463.00 117.52 41461.84 88888.00 2023-11-02 14:38:12.000 306 22463.00 117.46 41461.80 88888.00 2023-11-02 14:38:13.000 306 22462.98 117.42 41461.76 88888.00 2023-11-02 14:38:14.000 306 22462.94 117.39 41461.79 88888.00 2023-11-02 14:38:15.000 306 22462.90 117.36 41461.79 47538.59 2023-11-02 14:38:16.000 306 22462.86 117.33 41461.76 88888.00 2023-11-02 14:38:17.000 306 22462.85 117.29 41461.76 88888.00 2023-11-02 14:38:18.000 306 22462.88 117.27 41461.79 88888.00 2023-11-02 14:38:19.000 306 22462.88 117.28 41461.78 88888.00 2023-11-02 14:38:20.000 306 22462.82 117.25 41461.73 47538.50 2023-11-02 14:38:21.000 306 22462.72 117.17 41461.72 88888.00 2023-11-02 14:38:22.000 306 22462.68 117.12 41461.76 88888.00 2023-11-02 14:38:23.000 306 22462.69 117.11 41461.80 88888.00 2023-11-02 14:38:24.000 306 22462.72 117.09 41461.82 88888.00 2023-11-02 14:38:25.000 306 22462.75 117.13 41461.84 47538.53 2023-11-02 14:38:26.000 306 22462.78 117.19 41461.87 88888.00 2023-11-02 14:38:27.000 306 22462.77 117.17 41461.86 88888.00 2023-11-02 14:38:28.000 306 22462.72 117.10 41461.81 88888.00 2023-11-02 14:38:29.000 306 22462.67 117.03 41461.73 88888.00 2023-11-02 14:38:30.000 306 22462.62 116.99 41461.71 47538.47 2023-11-02 14:38:31.000 306 22462.57 117.03 41461.73 88888.00 2023-11-02 14:38:32.000 306 22462.52 117.08 41461.76 88888.00 2023-11-02 14:38:33.000 306 22462.47 117.11 41461.72 88888.00 2023-11-02 14:38:34.000 306 22462.42 117.10 41461.61 88888.00 2023-11-02 14:38:35.000 306 22462.42 117.07 41461.55 47538.44 2023-11-02 14:38:36.000 306 22462.45 117.07 41461.61 88888.00 2023-11-02 14:38:37.000 306 22462.47 117.10 41461.65 88888.00 2023-11-02 14:38:38.000 306 22462.49 117.10 41461.66 88888.00 2023-11-02 14:38:39.000 306 22462.50 117.06 41461.69 88888.00 2023-11-02 14:38:40.000 306 22462.47 117.03 41461.73 47538.46 2023-11-02 14:38:41.000 306 22462.44 116.97 41461.72 88888.00 2023-11-02 14:38:42.000 306 22462.44 116.93 41461.71 88888.00 2023-11-02 14:38:43.000 306 22462.47 116.91 41461.70 88888.00 2023-11-02 14:38:44.000 306 22462.46 116.87 41461.70 88888.00 2023-11-02 14:38:45.000 306 22462.44 116.84 41461.76 47538.48 2023-11-02 14:38:46.000 306 22462.48 116.82 41461.81 88888.00 2023-11-02 14:38:47.000 306 22462.55 116.80 41461.82 88888.00 2023-11-02 14:38:48.000 306 22462.54 116.81 41461.82 88888.00 2023-11-02 14:38:49.000 306 22462.46 116.82 41461.79 88888.00 2023-11-02 14:38:50.000 306 22462.43 116.79 41461.77 47538.45 2023-11-02 14:38:51.000 306 22462.48 116.74 41461.81 88888.00 2023-11-02 14:38:52.000 306 22462.53 116.69 41461.87 88888.00 2023-11-02 14:38:53.000 306 22462.53 116.67 41461.88 88888.00 2023-11-02 14:38:54.000 306 22462.50 116.64 41461.82 88888.00 2023-11-02 14:38:55.000 306 22462.49 116.66 41461.73 47538.44 2023-11-02 14:38:56.000 306 22462.51 116.72 41461.68 88888.00 2023-11-02 14:38:57.000 306 22462.49 116.76 41461.65 88888.00 2023-11-02 14:38:58.000 306 22462.46 116.78 41461.69 88888.00 2023-11-02 14:38:59.000 306 22462.49 116.79 41461.77 88888.00 2023-11-02 14:39:00.000 306 22462.50 116.78 41461.81 47538.40 2023-11-02 14:39:01.000 306 22462.46 116.79 41461.78 88888.00 2023-11-02 14:39:02.000 306 22462.39 116.81 41461.75 88888.00 2023-11-02 14:39:03.000 306 22462.31 116.77 41461.70 88888.00 2023-11-02 14:39:04.000 306 22462.27 116.71 41461.64 88888.00 2023-11-02 14:39:05.000 306 22462.32 116.71 41461.65 47538.40 2023-11-02 14:39:06.000 306 22462.37 116.77 41461.73 88888.00 2023-11-02 14:39:07.000 306 22462.38 116.81 41461.81 88888.00 2023-11-02 14:39:08.000 306 22462.37 116.81 41461.85 88888.00 2023-11-02 14:39:09.000 306 22462.36 116.75 41461.82 88888.00 2023-11-02 14:39:10.000 306 22462.33 116.69 41461.74 47538.36 2023-11-02 14:39:11.000 306 22462.27 116.65 41461.64 88888.00 2023-11-02 14:39:12.000 306 22462.24 116.64 41461.61 88888.00 2023-11-02 14:39:13.000 306 22462.23 116.66 41461.66 88888.00 2023-11-02 14:39:14.000 306 22462.22 116.69 41461.67 88888.00 2023-11-02 14:39:15.000 306 22462.20 116.71 41461.64 47538.30 2023-11-02 14:39:16.000 306 22462.18 116.74 41461.61 88888.00 2023-11-02 14:39:17.000 306 22462.15 116.78 41461.60 88888.00 2023-11-02 14:39:18.000 306 22462.10 116.80 41461.61 88888.00 2023-11-02 14:39:19.000 306 22462.08 116.78 41461.67 88888.00 2023-11-02 14:39:20.000 306 22462.12 116.80 41461.77 47538.30 2023-11-02 14:39:21.000 306 22462.12 116.80 41461.77 88888.00 2023-11-02 14:39:22.000 306 22462.03 116.73 41461.68 88888.00 2023-11-02 14:39:23.000 306 22461.95 116.67 41461.62 88888.00 2023-11-02 14:39:24.000 306 22461.99 116.62 41461.57 88888.00 2023-11-02 14:39:25.000 306 22462.07 116.57 41461.55 47538.26 2023-11-02 14:39:26.000 306 22462.05 116.56 41461.60 88888.00 2023-11-02 14:39:27.000 306 22461.94 116.57 41461.61 88888.00 2023-11-02 14:39:28.000 306 22461.89 116.58 41461.59 88888.00 2023-11-02 14:39:29.000 306 22461.93 116.58 41461.62 88888.00 2023-11-02 14:39:30.000 306 22461.96 116.53 41461.63 47538.21 2023-11-02 14:39:31.000 306 22461.94 116.50 41461.60 88888.00 2023-11-02 14:39:32.000 306 22461.95 116.53 41461.60 88888.00 2023-11-02 14:39:33.000 306 22461.98 116.62 41461.62 88888.00 2023-11-02 14:39:34.000 306 22461.96 116.68 41461.64 88888.00 2023-11-02 14:39:35.000 306 22461.90 116.67 41461.69 47538.19 2023-11-02 14:39:36.000 306 22461.88 116.67 41461.79 88888.00 2023-11-02 14:39:37.000 306 22461.91 116.66 41461.84 88888.00 2023-11-02 14:39:38.000 306 22461.93 116.65 41461.84 88888.00 2023-11-02 14:39:39.000 306 22461.88 116.66 41461.81 88888.00 2023-11-02 14:39:40.000 306 22461.83 116.68 41461.78 47538.13 2023-11-02 14:39:41.000 306 22461.82 116.71 41461.81 88888.00 2023-11-02 14:39:42.000 306 22461.82 116.72 41461.83 88888.00 2023-11-02 14:39:43.000 306 22461.79 116.70 41461.81 88888.00 2023-11-02 14:39:44.000 306 22461.74 116.67 41461.77 88888.00 2023-11-02 14:39:45.000 306 22461.71 116.70 41461.80 47538.07 2023-11-02 14:39:46.000 306 22461.75 116.77 41461.86 88888.00 2023-11-02 14:39:47.000 306 22461.80 116.79 41461.85 88888.00 2023-11-02 14:39:48.000 306 22461.79 116.79 41461.80 88888.00 2023-11-02 14:39:49.000 306 22461.76 116.81 41461.78 88888.00 2023-11-02 14:39:50.000 306 22461.73 116.81 41461.77 47538.04 2023-11-02 14:39:51.000 306 22461.69 116.79 41461.76 88888.00 2023-11-02 14:39:52.000 306 22461.69 116.78 41461.80 88888.00 2023-11-02 14:39:53.000 306 22461.72 116.79 41461.83 88888.00 2023-11-02 14:39:54.000 306 22461.75 116.81 41461.81 88888.00 2023-11-02 14:39:55.000 306 22461.70 116.86 41461.81 47537.95 2023-11-02 14:39:56.000 306 22461.60 116.93 41461.86 88888.00 2023-11-02 14:39:57.000 306 22461.53 116.95 41461.91 88888.00 2023-11-02 14:39:58.000 306 22461.54 116.88 41461.88 88888.00 2023-11-02 14:39:59.000 306 22461.54 116.81 41461.79 88888.00 2023-11-02 14:40:00.000 306 22461.49 116.81 41461.72 47537.96 2023-11-02 14:40:01.000 306 22461.43 116.84 41461.74 88888.00 2023-11-02 14:40:02.000 306 22461.40 116.83 41461.79 88888.00 2023-11-02 14:40:03.000 306 22461.38 116.80 41461.76 88888.00 2023-11-02 14:40:04.000 306 22461.37 116.81 41461.68 88888.00 2023-11-02 14:40:05.000 306 22461.39 116.88 41461.66 47537.91 2023-11-02 14:40:06.000 306 22461.42 116.94 41461.67 88888.00 2023-11-02 14:40:07.000 306 22461.38 116.91 41461.69 88888.00 2023-11-02 14:40:08.000 306 22461.33 116.88 41461.73 88888.00 2023-11-02 14:40:09.000 306 22461.32 116.91 41461.76 88888.00 2023-11-02 14:40:10.000 306 22461.30 116.93 41461.70 47537.91 2023-11-02 14:40:11.000 306 22461.24 116.94 41461.69 88888.00 2023-11-02 14:40:12.000 306 22461.22 116.94 41461.78 88888.00 2023-11-02 14:40:13.000 306 22461.25 116.95 41461.89 88888.00 2023-11-02 14:40:14.000 306 22461.28 116.93 41461.91 88888.00 2023-11-02 14:40:15.000 306 22461.27 116.88 41461.82 47537.90 2023-11-02 14:40:16.000 306 22461.23 116.84 41461.79 88888.00 2023-11-02 14:40:17.000 306 22461.16 116.83 41461.82 88888.00 2023-11-02 14:40:18.000 306 22461.14 116.80 41461.82 88888.00 2023-11-02 14:40:19.000 306 22461.19 116.81 41461.81 88888.00 2023-11-02 14:40:20.000 306 22461.24 116.87 41461.78 47537.91 2023-11-02 14:40:21.000 306 22461.23 116.95 41461.75 88888.00 2023-11-02 14:40:22.000 306 22461.21 116.97 41461.80 88888.00 2023-11-02 14:40:23.000 306 22461.23 116.91 41461.87 88888.00 2023-11-02 14:40:24.000 306 22461.24 116.85 41461.86 88888.00 2023-11-02 14:40:25.000 306 22461.20 116.86 41461.81 47537.93 2023-11-02 14:40:26.000 306 22461.20 116.93 41461.83 88888.00 2023-11-02 14:40:27.000 306 22461.22 116.96 41461.91 88888.00 2023-11-02 14:40:28.000 306 22461.18 116.92 41461.90 88888.00 2023-11-02 14:40:29.000 306 22461.12 116.92 41461.81 88888.00 2023-11-02 14:40:30.000 306 22461.13 117.00 41461.73 47537.86 2023-11-02 14:40:31.000 306 22461.18 117.03 41461.75 88888.00 2023-11-02 14:40:32.000 306 22461.22 116.99 41461.80 88888.00 2023-11-02 14:40:33.000 306 22461.21 116.97 41461.81 88888.00 2023-11-02 14:40:34.000 306 22461.16 116.98 41461.78 88888.00 2023-11-02 14:40:35.000 306 22461.11 116.97 41461.76 47537.82 2023-11-02 14:40:36.000 306 22461.10 116.90 41461.76 88888.00 2023-11-02 14:40:37.000 306 22461.09 116.85 41461.74 88888.00 2023-11-02 14:40:38.000 306 22461.06 116.90 41461.71 88888.00 2023-11-02 14:40:39.000 306 22461.01 116.97 41461.70 88888.00 2023-11-02 14:40:40.000 306 22460.97 117.04 41461.70 47537.78 2023-11-02 14:40:41.000 306 22460.93 117.12 41461.72 88888.00 2023-11-02 14:40:42.000 306 22460.90 117.16 41461.68 88888.00 2023-11-02 14:40:43.000 306 22460.89 117.18 41461.60 88888.00 2023-11-02 14:40:44.000 306 22460.90 117.23 41461.61 88888.00 2023-11-02 14:40:45.000 306 22460.87 117.24 41461.68 47537.71 2023-11-02 14:40:46.000 306 22460.79 117.20 41461.67 88888.00 2023-11-02 14:40:47.000 306 22460.75 117.21 41461.64 88888.00 2023-11-02 14:40:48.000 306 22460.75 117.25 41461.63 88888.00 2023-11-02 14:40:49.000 306 22460.74 117.27 41461.59 88888.00 2023-11-02 14:40:50.000 306 22460.71 117.27 41461.54 47537.67 2023-11-02 14:40:51.000 306 22460.68 117.27 41461.56 88888.00 2023-11-02 14:40:52.000 306 22460.63 117.28 41461.62 88888.00 2023-11-02 14:40:53.000 306 22460.53 117.29 41461.63 88888.00 2023-11-02 14:40:54.000 306 22460.42 117.28 41461.64 88888.00 2023-11-02 14:40:55.000 306 22460.38 117.31 41461.70 47537.60 2023-11-02 14:40:56.000 306 22460.42 117.37 41461.77 88888.00 2023-11-02 14:40:57.000 306 22460.45 117.40 41461.77 88888.00 2023-11-02 14:40:58.000 306 22460.45 117.42 41461.80 88888.00 2023-11-02 14:40:59.000 306 22460.44 117.45 41461.82 88888.00 2023-11-02 14:41:00.000 306 22460.42 117.49 41461.80 47537.52 2023-11-02 14:41:01.000 306 22460.38 117.56 41461.79 88888.00 2023-11-02 14:41:02.000 306 22460.31 117.62 41461.79 88888.00 2023-11-02 14:41:03.000 306 22460.22 117.62 41461.73 88888.00 2023-11-02 14:41:04.000 306 22460.21 117.60 41461.66 88888.00 2023-11-02 14:41:05.000 306 22460.23 117.58 41461.67 47537.46 2023-11-02 14:41:06.000 306 22460.23 117.56 41461.76 88888.00 2023-11-02 14:41:07.000 306 22460.20 117.55 41461.79 88888.00 2023-11-02 14:41:08.000 306 22460.16 117.57 41461.80 88888.00 2023-11-02 14:41:09.000 306 22460.11 117.63 41461.85 88888.00 2023-11-02 14:41:10.000 306 22460.07 117.67 41461.85 47537.39 2023-11-02 14:41:11.000 306 22460.06 117.67 41461.77 88888.00 2023-11-02 14:41:12.000 306 22460.06 117.66 41461.70 88888.00 2023-11-02 14:41:13.000 306 22460.03 117.66 41461.69 88888.00 2023-11-02 14:41:14.000 306 22460.01 117.67 41461.72 88888.00 2023-11-02 14:41:15.000 306 22460.01 117.68 41461.70 47537.37 2023-11-02 14:41:16.000 306 22460.00 117.70 41461.65 88888.00 2023-11-02 14:41:17.000 306 22460.00 117.72 41461.64 88888.00 2023-11-02 14:41:18.000 306 22460.01 117.75 41461.68 88888.00 2023-11-02 14:41:19.000 306 22460.02 117.73 41461.70 88888.00 2023-11-02 14:41:20.000 306 22460.02 117.69 41461.68 47537.32 2023-11-02 14:41:21.000 306 22460.04 117.68 41461.66 88888.00 2023-11-02 14:41:22.000 306 22460.06 117.72 41461.62 88888.00 2023-11-02 14:41:23.000 306 22460.05 117.74 41461.61 88888.00 2023-11-02 14:41:24.000 306 22460.03 117.76 41461.63 88888.00 2023-11-02 14:41:25.000 306 22460.00 117.81 41461.67 47537.26 2023-11-02 14:41:26.000 306 22459.98 117.84 41461.72 88888.00 2023-11-02 14:41:27.000 306 22459.96 117.83 41461.78 88888.00 2023-11-02 14:41:28.000 306 22459.95 117.82 41461.79 88888.00 2023-11-02 14:41:29.000 306 22459.95 117.86 41461.78 88888.00 2023-11-02 14:41:30.000 306 22459.92 117.95 41461.79 47537.19 2023-11-02 14:41:31.000 306 22459.87 118.04 41461.79 88888.00 2023-11-02 14:41:32.000 306 22459.81 118.08 41461.82 88888.00 2023-11-02 14:41:33.000 306 22459.78 118.09 41461.88 88888.00 2023-11-02 14:41:34.000 306 22459.83 118.10 41461.89 88888.00 2023-11-02 14:41:35.000 306 22459.84 118.11 41461.86 47537.12 2023-11-02 14:41:36.000 306 22459.77 118.15 41461.84 88888.00 2023-11-02 14:41:37.000 306 22459.70 118.21 41461.79 88888.00 2023-11-02 14:41:38.000 306 22459.65 118.23 41461.73 88888.00 2023-11-02 14:41:39.000 306 22459.57 118.20 41461.65 88888.00 2023-11-02 14:41:40.000 306 22459.50 118.21 41461.62 47537.06 2023-11-02 14:41:41.000 306 22459.49 118.28 41461.63 88888.00 2023-11-02 14:41:42.000 306 22459.52 118.37 41461.68 88888.00 2023-11-02 14:41:43.000 306 22459.55 118.43 41461.78 88888.00 2023-11-02 14:41:44.000 306 22459.51 118.47 41461.86 88888.00 2023-11-02 14:41:45.000 306 22459.47 118.53 41461.86 47537.00 2023-11-02 14:41:46.000 306 22459.45 118.59 41461.86 88888.00 2023-11-02 14:41:47.000 306 22459.40 118.58 41461.86 88888.00 2023-11-02 14:41:48.000 306 22459.34 118.53 41461.82 88888.00 2023-11-02 14:41:49.000 306 22459.32 118.53 41461.71 88888.00 2023-11-02 14:41:50.000 306 22459.35 118.58 41461.67 47536.93 2023-11-02 14:41:51.000 306 22459.35 118.66 41461.70 88888.00 2023-11-02 14:41:52.000 306 22459.28 118.73 41461.73 88888.00 2023-11-02 14:41:53.000 306 22459.23 118.79 41461.78 88888.00 2023-11-02 14:41:54.000 306 22459.24 118.85 41461.82 88888.00 2023-11-02 14:41:55.000 306 22459.20 118.90 41461.80 47536.82 2023-11-02 14:41:56.000 306 22459.12 118.97 41461.71 88888.00 2023-11-02 14:41:57.000 306 22459.06 119.05 41461.64 88888.00 2023-11-02 14:41:58.000 306 22459.03 119.10 41461.63 88888.00 2023-11-02 14:41:59.000 306 22458.99 119.15 41461.64 88888.00 2023-11-02 14:42:00.000 306 22458.95 119.27 41461.61 47536.76 2023-11-02 14:42:01.000 306 22458.92 119.39 41461.61 88888.00 2023-11-02 14:42:02.000 306 22458.87 119.44 41461.59 88888.00 2023-11-02 14:42:03.000 306 22458.83 119.44 41461.52 88888.00 2023-11-02 14:42:04.000 306 22458.80 119.44 41461.49 88888.00 2023-11-02 14:42:05.000 306 22458.74 119.47 41461.50 47536.64 2023-11-02 14:42:06.000 306 22458.69 119.43 41461.48 88888.00 2023-11-02 14:42:07.000 306 22458.67 119.41 41461.43 88888.00 2023-11-02 14:42:08.000 306 22458.65 119.43 41461.39 88888.00 2023-11-02 14:42:09.000 306 22458.61 119.42 41461.38 88888.00 2023-11-02 14:42:10.000 306 22458.56 119.43 41461.43 47536.58 2023-11-02 14:42:11.000 306 22458.53 119.51 41461.41 88888.00 2023-11-02 14:42:12.000 306 22458.53 119.58 41461.32 88888.00 2023-11-02 14:42:13.000 306 22458.51 119.61 41461.31 88888.00 2023-11-02 14:42:14.000 306 22458.51 119.64 41461.38 88888.00 2023-11-02 14:42:15.000 306 22458.54 119.66 41461.46 47536.54 2023-11-02 14:42:16.000 306 22458.55 119.67 41461.48 88888.00 2023-11-02 14:42:17.000 306 22458.53 119.68 41461.46 88888.00 2023-11-02 14:42:18.000 306 22458.53 119.72 41461.47 88888.00 2023-11-02 14:42:19.000 306 22458.53 119.74 41461.48 88888.00 2023-11-02 14:42:20.000 306 22458.51 119.72 41461.48 47536.46 2023-11-02 14:42:21.000 306 22458.48 119.74 41461.44 88888.00 2023-11-02 14:42:22.000 306 22458.44 119.78 41461.39 88888.00 2023-11-02 14:42:23.000 306 22458.40 119.82 41461.39 88888.00 2023-11-02 14:42:24.000 306 22458.40 119.87 41461.46 88888.00 2023-11-02 14:42:25.000 306 22458.42 119.91 41461.54 47536.45 2023-11-02 14:42:26.000 306 22458.44 119.93 41461.54 88888.00 2023-11-02 14:42:27.000 306 22458.46 119.98 41461.55 88888.00 2023-11-02 14:42:28.000 306 22458.46 120.02 41461.54 88888.00 2023-11-02 14:42:29.000 306 22458.40 120.04 41461.47 88888.00 2023-11-02 14:42:30.000 306 22458.34 120.08 41461.38 47536.37 2023-11-02 14:42:31.000 306 22458.32 120.12 41461.37 88888.00 2023-11-02 14:42:32.000 306 22458.33 120.19 41461.46 88888.00 2023-11-02 14:42:33.000 306 22458.29 120.27 41461.51 88888.00 2023-11-02 14:42:34.000 306 22458.23 120.32 41461.50 88888.00 2023-11-02 14:42:35.000 306 22458.22 120.35 41461.49 47536.26 2023-11-02 14:42:36.000 306 22458.23 120.38 41461.46 88888.00 2023-11-02 14:42:37.000 306 22458.20 120.39 41461.41 88888.00 2023-11-02 14:42:38.000 306 22458.16 120.39 41461.39 88888.00 2023-11-02 14:42:39.000 306 22458.16 120.40 41461.43 88888.00 2023-11-02 14:42:40.000 306 22458.14 120.46 41461.51 47536.23 2023-11-02 14:42:41.000 306 22458.10 120.56 41461.56 88888.00 2023-11-02 14:42:42.000 306 22458.07 120.60 41461.52 88888.00 2023-11-02 14:42:43.000 306 22458.02 120.60 41461.46 88888.00 2023-11-02 14:42:44.000 306 22457.96 120.65 41461.41 88888.00 2023-11-02 14:42:45.000 306 22457.95 120.73 41461.40 47536.18 2023-11-02 14:42:46.000 306 22457.97 120.78 41461.40 88888.00 2023-11-02 14:42:47.000 306 22457.99 120.83 41461.43 88888.00 2023-11-02 14:42:48.000 306 22458.01 120.85 41461.49 88888.00 2023-11-02 14:42:49.000 306 22457.98 120.82 41461.50 88888.00 2023-11-02 14:42:50.000 306 22457.92 120.84 41461.48 47536.15 2023-11-02 14:42:51.000 306 22457.91 120.94 41461.48 88888.00 2023-11-02 14:42:52.000 306 22457.96 121.04 41461.51 88888.00 2023-11-02 14:42:53.000 306 22458.00 121.09 41461.54 88888.00 2023-11-02 14:42:54.000 306 22457.95 121.08 41461.52 88888.00 2023-11-02 14:42:55.000 306 22457.85 121.06 41461.44 47536.04 2023-11-02 14:42:56.000 306 22457.78 121.07 41461.39 88888.00 2023-11-02 14:42:57.000 306 22457.77 121.09 41461.35 88888.00 2023-11-02 14:42:58.000 306 22457.78 121.10 41461.31 88888.00 2023-11-02 14:42:59.000 306 22457.78 121.16 41461.36 88888.00 2023-11-02 14:43:00.000 306 22457.78 121.27 41461.43 47535.99 2023-11-02 14:43:01.000 306 22457.78 121.31 41461.38 88888.00 2023-11-02 14:43:02.000 306 22457.76 121.32 41461.31 88888.00 2023-11-02 14:43:03.000 306 22457.74 121.35 41461.32 88888.00 2023-11-02 14:43:04.000 306 22457.78 121.39 41461.41 88888.00 2023-11-02 14:43:05.000 306 22457.81 121.45 41461.46 47536.00 2023-11-02 14:43:06.000 306 22457.78 121.52 41461.46 88888.00 2023-11-02 14:43:07.000 306 22457.75 121.58 41461.43 88888.00 2023-11-02 14:43:08.000 306 22457.71 121.60 41461.40 88888.00 2023-11-02 14:43:09.000 306 22457.65 121.59 41461.38 88888.00 2023-11-02 14:43:10.000 306 22457.60 121.55 41461.38 47536.00 2023-11-02 14:43:11.000 306 22457.65 121.53 41461.38 88888.00 2023-11-02 14:43:12.000 306 22457.72 121.54 41461.41 88888.00 2023-11-02 14:43:13.000 306 22457.77 121.56 41461.44 88888.00 2023-11-02 14:43:14.000 306 22457.78 121.60 41461.41 88888.00 2023-11-02 14:43:15.000 306 22457.76 121.64 41461.36 47536.00 2023-11-02 14:43:16.000 306 22457.73 121.62 41461.35 88888.00 2023-11-02 14:43:17.000 306 22457.72 121.61 41461.39 88888.00 2023-11-02 14:43:18.000 306 22457.74 121.64 41461.38 88888.00 2023-11-02 14:43:19.000 306 22457.74 121.69 41461.35 88888.00 2023-11-02 14:43:20.000 306 22457.73 121.70 41461.35 47535.97 2023-11-02 14:43:21.000 306 22457.73 121.71 41461.38 88888.00 2023-11-02 14:43:22.000 306 22457.78 121.73 41461.39 88888.00 2023-11-02 14:43:23.000 306 22457.87 121.79 41461.38 88888.00 2023-11-02 14:43:24.000 306 22457.91 121.86 41461.35 88888.00 2023-11-02 14:43:25.000 306 22457.84 121.89 41461.34 47535.97 2023-11-02 14:43:26.000 306 22457.76 121.89 41461.34 88888.00 2023-11-02 14:43:27.000 306 22457.77 121.90 41461.34 88888.00 2023-11-02 14:43:28.000 306 22457.83 121.88 41461.32 88888.00 2023-11-02 14:43:29.000 306 22457.87 121.86 41461.31 88888.00 2023-11-02 14:43:30.000 306 22457.90 121.89 41461.35 47536.00 2023-11-02 14:43:31.000 306 22457.87 121.92 41461.37 88888.00 2023-11-02 14:43:32.000 306 22457.82 121.92 41461.35 88888.00 2023-11-02 14:43:33.000 306 22457.84 121.91 41461.39 88888.00 2023-11-02 14:43:34.000 306 22457.90 121.93 41461.44 88888.00 2023-11-02 14:43:35.000 306 22457.96 121.98 41461.48 47535.95 2023-11-02 14:43:36.000 306 22457.97 122.02 41461.53 88888.00 2023-11-02 14:43:37.000 306 22457.95 122.03 41461.55 88888.00 2023-11-02 14:43:38.000 306 22457.92 122.01 41461.47 88888.00 2023-11-02 14:43:39.000 306 22457.93 122.04 41461.38 88888.00 2023-11-02 14:43:40.000 306 22457.98 122.07 41461.41 47535.98 2023-11-02 14:43:41.000 306 22457.98 122.03 41461.49 88888.00 2023-11-02 14:43:42.000 306 22457.89 121.96 41461.52 88888.00 2023-11-02 14:43:43.000 306 22457.80 121.97 41461.48 88888.00 2023-11-02 14:43:44.000 306 22457.79 122.03 41461.43 88888.00 2023-11-02 14:43:45.000 306 22457.82 122.06 41461.40 47535.97 2023-11-02 14:43:46.000 306 22457.81 122.07 41461.39 88888.00 2023-11-02 14:43:47.000 306 22457.79 122.07 41461.38 88888.00 2023-11-02 14:43:48.000 306 22457.81 122.08 41461.41 88888.00 2023-11-02 14:43:49.000 306 22457.78 122.09 41461.43 88888.00 2023-11-02 14:43:50.000 306 22457.73 122.10 41461.38 47535.97 2023-11-02 14:43:51.000 306 22457.72 122.09 41461.32 88888.00 2023-11-02 14:43:52.000 306 22457.73 122.08 41461.30 88888.00 2023-11-02 14:43:53.000 306 22457.76 122.10 41461.34 88888.00 2023-11-02 14:43:54.000 306 22457.80 122.12 41461.40 88888.00 2023-11-02 14:43:55.000 306 22457.85 122.11 41461.39 47535.99 2023-11-02 14:43:56.000 306 22457.90 122.10 41461.35 88888.00 2023-11-02 14:43:57.000 306 22457.93 122.10 41461.34 88888.00 2023-11-02 14:43:58.000 306 22457.96 122.10 41461.36 88888.00 2023-11-02 14:43:59.000 306 22457.93 122.13 41461.43 88888.00 2023-11-02 14:44:00.000 306 22457.85 122.16 41461.43 47535.97 2023-11-02 14:44:01.000 306 22457.78 122.16 41461.40 88888.00 2023-11-02 14:44:02.000 306 22457.82 122.17 41461.46 88888.00 2023-11-02 14:44:03.000 306 22457.90 122.18 41461.56 88888.00 2023-11-02 14:44:04.000 306 22457.88 122.16 41461.51 88888.00 2023-11-02 14:44:05.000 306 22457.80 122.14 41461.39 47535.99 2023-11-02 14:44:06.000 306 22457.78 122.17 41461.36 88888.00 2023-11-02 14:44:07.000 306 22457.84 122.19 41461.38 88888.00 2023-11-02 14:44:08.000 306 22457.88 122.17 41461.32 88888.00 2023-11-02 14:44:09.000 306 22457.88 122.10 41461.22 88888.00 2023-11-02 14:44:10.000 306 22457.87 122.05 41461.24 47536.01 2023-11-02 14:44:11.000 306 22457.90 122.06 41461.32 88888.00 2023-11-02 14:44:12.000 306 22457.93 122.09 41461.36 88888.00 2023-11-02 14:44:13.000 306 22457.92 122.11 41461.37 88888.00 2023-11-02 14:44:14.000 306 22457.89 122.11 41461.38 88888.00 2023-11-02 14:44:15.000 306 22457.87 122.11 41461.38 47536.05 2023-11-02 14:44:16.000 306 22457.86 122.08 41461.38 88888.00 2023-11-02 14:44:17.000 306 22457.88 122.05 41461.39 88888.00 2023-11-02 14:44:18.000 306 22457.89 122.05 41461.34 88888.00 2023-11-02 14:44:19.000 306 22457.90 122.06 41461.32 88888.00 2023-11-02 14:44:20.000 306 22457.88 122.03 41461.39 47536.09 2023-11-02 14:44:21.000 306 22457.90 121.97 41461.49 88888.00 2023-11-02 14:44:22.000 306 22457.95 121.95 41461.50 88888.00 2023-11-02 14:44:23.000 306 22457.98 121.99 41461.45 88888.00 2023-11-02 14:44:24.000 306 22457.98 122.00 41461.43 88888.00 2023-11-02 14:44:25.000 306 22458.00 121.99 41461.50 47536.13 2023-11-02 14:44:26.000 306 22458.06 121.97 41461.57 88888.00 2023-11-02 14:44:27.000 306 22458.14 121.95 41461.57 88888.00 2023-11-02 14:44:28.000 306 22458.19 121.93 41461.54 88888.00 2023-11-02 14:44:29.000 306 22458.19 121.94 41461.54 88888.00 2023-11-02 14:44:30.000 306 22458.19 121.95 41461.56 47536.22 2023-11-02 14:44:31.000 306 22458.18 121.95 41461.57 88888.00 2023-11-02 14:44:32.000 306 22458.15 121.95 41461.57 88888.00 2023-11-02 14:44:33.000 306 22458.12 121.95 41461.52 88888.00 2023-11-02 14:44:34.000 306 22458.16 121.92 41461.50 88888.00 2023-11-02 14:44:35.000 306 22458.21 121.86 41461.53 47536.29 2023-11-02 14:44:36.000 306 22458.20 121.84 41461.53 88888.00 2023-11-02 14:44:37.000 306 22458.19 121.82 41461.45 88888.00 2023-11-02 14:44:38.000 306 22458.22 121.79 41461.37 88888.00 2023-11-02 14:44:39.000 306 22458.29 121.74 41461.43 88888.00 2023-11-02 14:44:40.000 306 22458.32 121.71 41461.54 47536.32 2023-11-02 14:44:41.000 306 22458.30 121.73 41461.57 88888.00 2023-11-02 14:44:42.000 306 22458.28 121.75 41461.54 88888.00 2023-11-02 14:44:43.000 306 22458.29 121.73 41461.51 88888.00 2023-11-02 14:44:44.000 306 22458.30 121.69 41461.48 88888.00 2023-11-02 14:44:45.000 306 22458.32 121.66 41461.48 47536.37 2023-11-02 14:44:46.000 306 22458.37 121.64 41461.52 88888.00 2023-11-02 14:44:47.000 306 22458.42 121.65 41461.56 88888.00 2023-11-02 14:44:48.000 306 22458.49 121.65 41461.60 88888.00 2023-11-02 14:44:49.000 306 22458.58 121.65 41461.63 88888.00 2023-11-02 14:44:50.000 306 22458.64 121.65 41461.63 47536.48 2023-11-02 14:44:51.000 306 22458.63 121.65 41461.61 88888.00 2023-11-02 14:44:52.000 306 22458.59 121.66 41461.60 88888.00 2023-11-02 14:44:53.000 306 22458.55 121.66 41461.64 88888.00 2023-11-02 14:44:54.000 306 22458.53 121.63 41461.64 88888.00 2023-11-02 14:44:55.000 306 22458.53 121.62 41461.54 47536.48 2023-11-02 14:44:56.000 306 22458.55 121.60 41461.45 88888.00 2023-11-02 14:44:57.000 306 22458.57 121.54 41461.47 88888.00 2023-11-02 14:44:58.000 306 22458.60 121.50 41461.54 88888.00 2023-11-02 14:44:59.000 306 22458.62 121.53 41461.60 88888.00 2023-11-02 14:45:00.000 306 22458.65 121.56 41461.62 47536.51 2023-11-02 14:45:01.000 306 22458.69 121.55 41461.60 88888.00 2023-11-02 14:45:02.000 306 22458.74 121.52 41461.57 88888.00 2023-11-02 14:45:03.000 306 22458.75 121.50 41461.57 88888.00 2023-11-02 14:45:04.000 306 22458.76 121.50 41461.63 88888.00 2023-11-02 14:45:05.000 306 22458.81 121.52 41461.69 47536.56 2023-11-02 14:45:06.000 306 22458.84 121.53 41461.68 88888.00 2023-11-02 14:45:07.000 306 22458.82 121.49 41461.62 88888.00 2023-11-02 14:45:08.000 306 22458.81 121.39 41461.64 88888.00 2023-11-02 14:45:09.000 306 22458.83 121.35 41461.69 88888.00 2023-11-02 14:45:10.000 306 22458.85 121.37 41461.70 47536.62 2023-11-02 14:45:11.000 306 22458.88 121.37 41461.69 88888.00 2023-11-02 14:45:12.000 306 22458.92 121.30 41461.66 88888.00 2023-11-02 14:45:13.000 306 22458.94 121.21 41461.63 88888.00 2023-11-02 14:45:14.000 306 22458.93 121.17 41461.64 88888.00 2023-11-02 14:45:15.000 306 22458.93 121.22 41461.72 47536.67 2023-11-02 14:45:16.000 306 22458.95 121.29 41461.82 88888.00 2023-11-02 14:45:17.000 306 22458.96 121.30 41461.89 88888.00 2023-11-02 14:45:18.000 306 22458.99 121.27 41461.91 88888.00 2023-11-02 14:45:19.000 306 22459.03 121.25 41461.88 88888.00 2023-11-02 14:45:20.000 306 22459.06 121.22 41461.82 47536.81 2023-11-02 14:45:21.000 306 22459.06 121.21 41461.78 88888.00 2023-11-02 14:45:22.000 306 22459.03 121.20 41461.70 88888.00 2023-11-02 14:45:23.000 306 22459.00 121.17 41461.61 88888.00 2023-11-02 14:45:24.000 306 22459.06 121.12 41461.61 88888.00 2023-11-02 14:45:25.000 306 22459.16 121.09 41461.65 47536.82 2023-11-02 14:45:26.000 306 22459.22 121.07 41461.65 88888.00 2023-11-02 14:45:27.000 306 22459.19 121.04 41461.68 88888.00 2023-11-02 14:45:28.000 306 22459.18 121.01 41461.75 88888.00 2023-11-02 14:45:29.000 306 22459.23 120.96 41461.81 88888.00 2023-11-02 14:45:30.000 306 22459.29 120.94 41461.86 47536.88 2023-11-02 14:45:31.000 306 22459.28 120.98 41461.91 88888.00 2023-11-02 14:45:32.000 306 22459.22 121.00 41461.93 88888.00 2023-11-02 14:45:33.000 306 22459.17 120.94 41461.89 88888.00 2023-11-02 14:45:34.000 306 22459.18 120.83 41461.82 88888.00 2023-11-02 14:45:35.000 306 22459.21 120.77 41461.81 47536.93 2023-11-02 14:45:36.000 306 22459.26 120.77 41461.82 88888.00 2023-11-02 14:45:37.000 306 22459.31 120.77 41461.82 88888.00 2023-11-02 14:45:38.000 306 22459.35 120.75 41461.86 88888.00 2023-11-02 14:45:39.000 306 22459.36 120.73 41461.93 88888.00 2023-11-02 14:45:40.000 306 22459.35 120.70 41461.97 47537.00 2023-11-02 14:45:41.000 306 22459.33 120.64 41461.98 88888.00 2023-11-02 14:45:42.000 306 22459.31 120.58 41461.93 88888.00 2023-11-02 14:45:43.000 306 22459.32 120.55 41461.86 88888.00 2023-11-02 14:45:44.000 306 22459.33 120.54 41461.82 88888.00 2023-11-02 14:45:45.000 306 22459.35 120.52 41461.81 47537.05 2023-11-02 14:45:46.000 306 22459.40 120.50 41461.83 88888.00 2023-11-02 14:45:47.000 306 22459.48 120.50 41461.89 88888.00 2023-11-02 14:45:48.000 306 22459.56 120.49 41461.94 88888.00 2023-11-02 14:45:49.000 306 22459.62 120.49 41461.96 88888.00 2023-11-02 14:45:50.000 306 22459.65 120.48 41461.94 47537.11 2023-11-02 14:45:51.000 306 22459.62 120.42 41461.89 88888.00 2023-11-02 14:45:52.000 306 22459.63 120.37 41461.89 88888.00 2023-11-02 14:45:53.000 306 22459.66 120.42 41461.96 88888.00 2023-11-02 14:45:54.000 306 22459.68 120.46 41462.01 88888.00 2023-11-02 14:45:55.000 306 22459.70 120.42 41462.02 47537.19 2023-11-02 14:45:56.000 306 22459.72 120.35 41462.04 88888.00 2023-11-02 14:45:57.000 306 22459.73 120.32 41462.11 88888.00 2023-11-02 14:45:58.000 306 22459.76 120.29 41462.16 88888.00 2023-11-02 14:45:59.000 306 22459.81 120.21 41462.15 88888.00 2023-11-02 14:46:00.000 306 22459.84 120.08 41462.11 47537.23 2023-11-02 14:46:01.000 306 22459.85 120.01 41462.07 88888.00 2023-11-02 14:46:02.000 306 22459.85 120.03 41462.09 88888.00 2023-11-02 14:46:03.000 306 22459.86 120.06 41462.14 88888.00 2023-11-02 14:46:04.000 306 22459.85 120.02 41462.13 88888.00 2023-11-02 14:46:05.000 306 22459.82 119.95 41462.07 47537.30 2023-11-02 14:46:06.000 306 22459.79 119.92 41462.02 88888.00 2023-11-02 14:46:07.000 306 22459.76 119.90 41461.95 88888.00 2023-11-02 14:46:08.000 306 22459.72 119.88 41461.90 88888.00 2023-11-02 14:46:09.000 306 22459.71 119.86 41461.93 88888.00 2023-11-02 14:46:10.000 306 22459.74 119.86 41462.02 47537.29 2023-11-02 14:46:11.000 306 22459.76 119.86 41462.11 88888.00 2023-11-02 14:46:12.000 306 22459.74 119.83 41462.14 88888.00 2023-11-02 14:46:13.000 306 22459.70 119.82 41462.12 88888.00 2023-11-02 14:46:14.000 306 22459.69 119.80 41462.12 88888.00 2023-11-02 14:46:15.000 306 22459.70 119.74 41462.13 47537.32 2023-11-02 14:46:16.000 306 22459.71 119.68 41462.13 88888.00 2023-11-02 14:46:17.000 306 22459.71 119.65 41462.09 88888.00 2023-11-02 14:46:18.000 306 22459.69 119.65 41462.00 88888.00 2023-11-02 14:46:19.000 306 22459.70 119.70 41461.94 88888.00 2023-11-02 14:46:20.000 306 22459.75 119.80 41461.98 47537.32 2023-11-02 14:46:21.000 306 22459.77 119.86 41462.06 88888.00 2023-11-02 14:46:22.000 306 22459.76 119.83 41462.12 88888.00 2023-11-02 14:46:23.000 306 22459.73 119.78 41462.17 88888.00 2023-11-02 14:46:24.000 306 22459.72 119.76 41462.17 88888.00 2023-11-02 14:46:25.000 306 22459.67 119.76 41462.15 47537.32 2023-11-02 14:46:26.000 306 22459.58 119.75 41462.16 88888.00 2023-11-02 14:46:27.000 306 22459.56 119.74 41462.24 88888.00 2023-11-02 14:46:28.000 306 22459.61 119.73 41462.34 88888.00 2023-11-02 14:46:29.000 306 22459.64 119.71 41462.34 88888.00 2023-11-02 14:46:30.000 306 22459.63 119.63 41462.26 47537.29 2023-11-02 14:46:31.000 306 22459.62 119.58 41462.23 88888.00 2023-11-02 14:46:32.000 306 22459.62 119.61 41462.27 88888.00 2023-11-02 14:46:33.000 306 22459.61 119.64 41462.29 88888.00 2023-11-02 14:46:34.000 306 22459.57 119.64 41462.24 88888.00 2023-11-02 14:46:35.000 306 22459.53 119.65 41462.21 47537.30 2023-11-02 14:46:36.000 306 22459.51 119.63 41462.21 88888.00 2023-11-02 14:46:37.000 306 22459.51 119.58 41462.18 88888.00 2023-11-02 14:46:38.000 306 22459.51 119.59 41462.16 88888.00 2023-11-02 14:46:39.000 306 22459.53 119.67 41462.20 88888.00 2023-11-02 14:46:40.000 306 22459.53 119.71 41462.20 47537.35 2023-11-02 14:46:41.000 306 22459.52 119.72 41462.17 88888.00 2023-11-02 14:46:42.000 306 22459.55 119.72 41462.15 88888.00 2023-11-02 14:46:43.000 306 22459.58 119.69 41462.13 88888.00 2023-11-02 14:46:44.000 306 22459.57 119.65 41462.12 88888.00 2023-11-02 14:46:45.000 306 22459.54 119.63 41462.14 47537.33 2023-11-02 14:46:46.000 306 22459.51 119.60 41462.12 88888.00 2023-11-02 14:46:47.000 306 22459.49 119.58 41462.06 88888.00 2023-11-02 14:46:48.000 306 22459.47 119.57 41462.06 88888.00 2023-11-02 14:46:49.000 306 22459.47 119.60 41462.09 88888.00 2023-11-02 14:46:50.000 306 22459.47 119.67 41462.12 47537.34 2023-11-02 14:46:51.000 306 22459.47 119.69 41462.11 88888.00 2023-11-02 14:46:52.000 306 22459.53 119.68 41462.07 88888.00 2023-11-02 14:46:53.000 306 22459.58 119.66 41462.02 88888.00 2023-11-02 14:46:54.000 306 22459.56 119.61 41461.98 88888.00 2023-11-02 14:46:55.000 306 22459.53 119.54 41462.00 47537.34 2023-11-02 14:46:56.000 306 22459.55 119.51 41462.08 88888.00 2023-11-02 14:46:57.000 306 22459.58 119.53 41462.13 88888.00 2023-11-02 14:46:58.000 306 22459.63 119.53 41462.11 88888.00 2023-11-02 14:46:59.000 306 22459.66 119.47 41462.09 88888.00 2023-11-02 14:47:00.000 306 22459.67 119.42 41462.09 47537.42 2023-11-02 14:47:01.000 306 22459.68 119.42 41462.10 88888.00 2023-11-02 14:47:02.000 306 22459.71 119.44 41462.14 88888.00 2023-11-02 14:47:03.000 306 22459.73 119.41 41462.15 88888.00 2023-11-02 14:47:04.000 306 22459.74 119.36 41462.12 88888.00 2023-11-02 14:47:05.000 306 22459.76 119.40 41462.14 47537.41 2023-11-02 14:47:06.000 306 22459.78 119.47 41462.18 88888.00 2023-11-02 14:47:07.000 306 22459.78 119.47 41462.16 88888.00 2023-11-02 14:47:08.000 306 22459.79 119.45 41462.11 88888.00 2023-11-02 14:47:09.000 306 22459.83 119.47 41462.14 88888.00 2023-11-02 14:47:10.000 306 22459.85 119.51 41462.17 47537.45 2023-11-02 14:47:11.000 306 22459.81 119.51 41462.15 88888.00 2023-11-02 14:47:12.000 306 22459.78 119.53 41462.13 88888.00 2023-11-02 14:47:13.000 306 22459.82 119.57 41462.17 88888.00 2023-11-02 14:47:14.000 306 22459.83 119.62 41462.21 88888.00 2023-11-02 14:47:15.000 306 22459.76 119.63 41462.20 47537.42 2023-11-02 14:47:16.000 306 22459.71 119.63 41462.17 88888.00 2023-11-02 14:47:17.000 306 22459.79 119.68 41462.21 88888.00 2023-11-02 14:47:18.000 306 22459.86 119.77 41462.26 88888.00 2023-11-02 14:47:19.000 306 22459.82 119.81 41462.24 88888.00 2023-11-02 14:47:20.000 306 22459.76 119.83 41462.19 47537.38 2023-11-02 14:47:21.000 306 22459.75 119.84 41462.12 88888.00 2023-11-02 14:47:22.000 306 22459.72 119.83 41462.01 88888.00 2023-11-02 14:47:23.000 306 22459.68 119.84 41461.96 88888.00 2023-11-02 14:47:24.000 306 22459.67 119.85 41461.99 88888.00 2023-11-02 14:47:25.000 306 22459.68 119.88 41462.05 47537.39 2023-11-02 14:47:26.000 306 22459.67 119.90 41462.10 88888.00 2023-11-02 14:47:27.000 306 22459.65 119.88 41462.10 88888.00 2023-11-02 14:47:28.000 306 22459.64 119.86 41462.09 88888.00 2023-11-02 14:47:29.000 306 22459.68 119.87 41462.09 88888.00 2023-11-02 14:47:30.000 306 22459.71 119.86 41462.06 47537.44 2023-11-02 14:47:31.000 306 22459.72 119.81 41462.03 88888.00 2023-11-02 14:47:32.000 306 22459.71 119.80 41462.05 88888.00 2023-11-02 14:47:33.000 306 22459.71 119.83 41462.09 88888.00 2023-11-02 14:47:34.000 306 22459.71 119.87 41462.09 88888.00 2023-11-02 14:47:35.000 306 22459.74 119.93 41462.11 47537.41 2023-11-02 14:47:36.000 306 22459.79 119.98 41462.14 88888.00 2023-11-02 14:47:37.000 306 22459.79 119.97 41462.12 88888.00 2023-11-02 14:47:38.000 306 22459.74 119.95 41462.07 88888.00 2023-11-02 14:47:39.000 306 22459.68 119.93 41462.06 88888.00 2023-11-02 14:47:40.000 306 22459.64 119.96 41462.10 47537.41 2023-11-02 14:47:41.000 306 22459.61 120.00 41462.15 88888.00 2023-11-02 14:47:42.000 306 22459.59 119.99 41462.16 88888.00 2023-11-02 14:47:43.000 306 22459.58 119.96 41462.12 88888.00 2023-11-02 14:47:44.000 306 22459.57 119.93 41462.14 88888.00 2023-11-02 14:47:45.000 306 22459.59 119.90 41462.23 47537.42 2023-11-02 14:47:46.000 306 22459.61 119.87 41462.30 88888.00 2023-11-02 14:47:47.000 306 22459.62 119.90 41462.28 88888.00 2023-11-02 14:47:48.000 306 22459.62 119.96 41462.21 88888.00 2023-11-02 14:47:49.000 306 22459.65 120.01 41462.16 88888.00 2023-11-02 14:47:50.000 306 22459.68 120.08 41462.20 47537.40 2023-11-02 14:47:51.000 306 22459.68 120.17 41462.29 88888.00 2023-11-02 14:47:52.000 306 22459.67 120.20 41462.31 88888.00 2023-11-02 14:47:53.000 306 22459.65 120.18 41462.25 88888.00 2023-11-02 14:47:54.000 306 22459.62 120.17 41462.17 88888.00 2023-11-02 14:47:55.000 306 22459.60 120.19 41462.13 47537.40 2023-11-02 14:47:56.000 306 22459.56 120.22 41462.12 88888.00 2023-11-02 14:47:57.000 306 22459.53 120.20 41462.12 88888.00 2023-11-02 14:47:58.000 306 22459.52 120.16 41462.14 88888.00 2023-11-02 14:47:59.000 306 22459.52 120.16 41462.16 88888.00 2023-11-02 14:48:00.000 306 22459.52 120.20 41462.14 47537.38 2023-11-02 14:48:01.000 306 22459.51 120.22 41462.13 88888.00 2023-11-02 14:48:02.000 306 22459.51 120.22 41462.19 88888.00 2023-11-02 14:48:03.000 306 22459.52 120.24 41462.22 88888.00 2023-11-02 14:48:04.000 306 22459.51 120.25 41462.16 88888.00 2023-11-02 14:48:05.000 306 22459.47 120.24 41462.11 47537.38 2023-11-02 14:48:06.000 306 22459.46 120.22 41462.11 88888.00 2023-11-02 14:48:07.000 306 22459.47 120.24 41462.12 88888.00 2023-11-02 14:48:08.000 306 22459.47 120.32 41462.09 88888.00 2023-11-02 14:48:09.000 306 22459.47 120.36 41462.08 88888.00 2023-11-02 14:48:10.000 306 22459.48 120.35 41462.14 47537.42 2023-11-02 14:48:11.000 306 22459.53 120.34 41462.24 88888.00 2023-11-02 14:48:12.000 306 22459.54 120.33 41462.31 88888.00 2023-11-02 14:48:13.000 306 22459.49 120.30 41462.27 88888.00 2023-11-02 14:48:14.000 306 22459.44 120.26 41462.14 88888.00 2023-11-02 14:48:15.000 306 22459.47 120.26 41462.10 47537.43 2023-11-02 14:48:16.000 306 22459.51 120.31 41462.15 88888.00 2023-11-02 14:48:17.000 306 22459.49 120.36 41462.16 88888.00 2023-11-02 14:48:18.000 306 22459.48 120.38 41462.14 88888.00 2023-11-02 14:48:19.000 306 22459.50 120.37 41462.11 88888.00 2023-11-02 14:48:20.000 306 22459.52 120.37 41462.07 47537.42 2023-11-02 14:48:21.000 306 22459.53 120.42 41462.07 88888.00 2023-11-02 14:48:22.000 306 22459.51 120.49 41462.12 88888.00 2023-11-02 14:48:23.000 306 22459.47 120.51 41462.15 88888.00 2023-11-02 14:48:24.000 306 22459.45 120.50 41462.14 88888.00 2023-11-02 14:48:25.000 306 22459.44 120.46 41462.11 47537.44 2023-11-02 14:48:26.000 306 22459.44 120.44 41462.13 88888.00 2023-11-02 14:48:27.000 306 22459.44 120.52 41462.19 88888.00 2023-11-02 14:48:28.000 306 22459.45 120.59 41462.28 88888.00 2023-11-02 14:48:29.000 306 22459.46 120.56 41462.32 88888.00 2023-11-02 14:48:30.000 306 22459.47 120.51 41462.27 47537.45 2023-11-02 14:48:31.000 306 22459.46 120.48 41462.18 88888.00 2023-11-02 14:48:32.000 306 22459.45 120.49 41462.16 88888.00 2023-11-02 14:48:33.000 306 22459.49 120.50 41462.17 88888.00 2023-11-02 14:48:34.000 306 22459.55 120.49 41462.19 88888.00 2023-11-02 14:48:35.000 306 22459.60 120.52 41462.21 47537.47 2023-11-02 14:48:36.000 306 22459.65 120.57 41462.26 88888.00 2023-11-02 14:48:37.000 306 22459.68 120.60 41462.29 88888.00 2023-11-02 14:48:38.000 306 22459.69 120.59 41462.30 88888.00 2023-11-02 14:48:39.000 306 22459.69 120.55 41462.28 88888.00 2023-11-02 14:48:40.000 306 22459.68 120.52 41462.28 47537.53 2023-11-02 14:48:41.000 306 22459.69 120.53 41462.30 88888.00 2023-11-02 14:48:42.000 306 22459.70 120.53 41462.27 88888.00 2023-11-02 14:48:43.000 306 22459.72 120.53 41462.23 88888.00 2023-11-02 14:48:44.000 306 22459.73 120.54 41462.26 88888.00 2023-11-02 14:48:45.000 306 22459.76 120.57 41462.29 47537.52 2023-11-02 14:48:46.000 306 22459.76 120.61 41462.28 88888.00 2023-11-02 14:48:47.000 306 22459.72 120.66 41462.27 88888.00 2023-11-02 14:48:48.000 306 22459.71 120.71 41462.29 88888.00 2023-11-02 14:48:49.000 306 22459.72 120.74 41462.31 88888.00 2023-11-02 14:48:50.000 306 22459.69 120.78 41462.32 47537.57 2023-11-02 14:48:51.000 306 22459.68 120.79 41462.34 88888.00 2023-11-02 14:48:52.000 306 22459.72 120.75 41462.34 88888.00 2023-11-02 14:48:53.000 306 22459.74 120.70 41462.28 88888.00 2023-11-02 14:48:54.000 306 22459.76 120.70 41462.24 88888.00 2023-11-02 14:48:55.000 306 22459.78 120.71 41462.30 47537.57 2023-11-02 14:48:56.000 306 22459.78 120.71 41462.35 88888.00 2023-11-02 14:48:57.000 306 22459.78 120.71 41462.33 88888.00 2023-11-02 14:48:58.000 306 22459.77 120.74 41462.24 88888.00 2023-11-02 14:48:59.000 306 22459.75 120.77 41462.18 88888.00 2023-11-02 14:49:00.000 306 22459.76 120.76 41462.20 47537.58 2023-11-02 14:49:01.000 306 22459.77 120.75 41462.22 88888.00 2023-11-02 14:49:02.000 306 22459.72 120.76 41462.18 88888.00 2023-11-02 14:49:03.000 306 22459.68 120.78 41462.16 88888.00 2023-11-02 14:49:04.000 306 22459.68 120.80 41462.21 88888.00 2023-11-02 14:49:05.000 306 22459.70 120.82 41462.24 47537.58 2023-11-02 14:49:06.000 306 22459.69 120.89 41462.27 88888.00 2023-11-02 14:49:07.000 306 22459.65 120.95 41462.31 88888.00 2023-11-02 14:49:08.000 306 22459.61 120.91 41462.33 88888.00 2023-11-02 14:49:09.000 306 22459.61 120.85 41462.31 88888.00 2023-11-02 14:49:10.000 306 22459.65 120.83 41462.32 47537.56 2023-11-02 14:49:11.000 306 22459.65 120.81 41462.34 88888.00 2023-11-02 14:49:12.000 306 22459.62 120.85 41462.34 88888.00 2023-11-02 14:49:13.000 306 22459.60 120.92 41462.33 88888.00 2023-11-02 14:49:14.000 306 22459.60 120.94 41462.34 88888.00 2023-11-02 14:49:15.000 306 22459.59 120.95 41462.35 47537.60 2023-11-02 14:49:16.000 306 22459.59 121.00 41462.33 88888.00 2023-11-02 14:49:17.000 306 22459.62 121.08 41462.30 88888.00 2023-11-02 14:49:18.000 306 22459.62 121.12 41462.29 88888.00 2023-11-02 14:49:19.000 306 22459.57 121.10 41462.27 88888.00 2023-11-02 14:49:20.000 306 22459.52 121.09 41462.21 47537.56 2023-11-02 14:49:21.000 306 22459.51 121.08 41462.19 88888.00 2023-11-02 14:49:22.000 306 22459.54 121.08 41462.20 88888.00 2023-11-02 14:49:23.000 306 22459.57 121.10 41462.28 88888.00 2023-11-02 14:49:24.000 306 22459.55 121.09 41462.35 88888.00 2023-11-02 14:49:25.000 306 22459.54 121.08 41462.36 47537.60 2023-11-02 14:49:26.000 306 22459.55 121.09 41462.32 88888.00 2023-11-02 14:49:27.000 306 22459.52 121.10 41462.32 88888.00 2023-11-02 14:49:28.000 306 22459.47 121.13 41462.38 88888.00 2023-11-02 14:49:29.000 306 22459.43 121.17 41462.43 88888.00 2023-11-02 14:49:30.000 306 22459.39 121.20 41462.45 47537.57 2023-11-02 14:49:31.000 306 22459.36 121.22 41462.44 88888.00 2023-11-02 14:49:32.000 306 22459.39 121.23 41462.40 88888.00 2023-11-02 14:49:33.000 306 22459.46 121.22 41462.39 88888.00 2023-11-02 14:49:34.000 306 22459.49 121.22 41462.47 88888.00 2023-11-02 14:49:35.000 306 22459.48 121.24 41462.54 47537.51 2023-11-02 14:49:36.000 306 22459.44 121.26 41462.51 88888.00 2023-11-02 14:49:37.000 306 22459.37 121.25 41462.40 88888.00 2023-11-02 14:49:38.000 306 22459.35 121.27 41462.31 88888.00 2023-11-02 14:49:39.000 306 22459.38 121.30 41462.28 88888.00 2023-11-02 14:49:40.000 306 22459.40 121.30 41462.29 47537.53 2023-11-02 14:49:41.000 306 22459.39 121.28 41462.32 88888.00 2023-11-02 14:49:42.000 306 22459.40 121.26 41462.36 88888.00 2023-11-02 14:49:43.000 306 22459.42 121.24 41462.40 88888.00 2023-11-02 14:49:44.000 306 22459.43 121.24 41462.41 88888.00 2023-11-02 14:49:45.000 306 22459.41 121.25 41462.41 47537.53 2023-11-02 14:49:46.000 306 22459.37 121.28 41462.39 88888.00 2023-11-02 14:49:47.000 306 22459.40 121.35 41462.41 88888.00 2023-11-02 14:49:48.000 306 22459.48 121.43 41462.46 88888.00 2023-11-02 14:49:49.000 306 22459.50 121.47 41462.47 88888.00 2023-11-02 14:49:50.000 306 22459.48 121.44 41462.44 47537.56 2023-11-02 14:49:51.000 306 22459.45 121.38 41462.44 88888.00 2023-11-02 14:49:52.000 306 22459.41 121.35 41462.40 88888.00 2023-11-02 14:49:53.000 306 22459.37 121.39 41462.31 88888.00 2023-11-02 14:49:54.000 306 22459.35 121.44 41462.27 88888.00 2023-11-02 14:49:55.000 306 22459.34 121.47 41462.32 47537.55 2023-11-02 14:49:56.000 306 22459.33 121.49 41462.45 88888.00 2023-11-02 14:49:57.000 306 22459.35 121.50 41462.54 88888.00 2023-11-02 14:49:58.000 306 22459.35 121.44 41462.54 88888.00 2023-11-02 14:49:59.000 306 22459.34 121.37 41462.52 88888.00 2023-11-02 14:50:00.000 306 22459.32 121.40 41462.50 47537.54 2023-11-02 14:50:01.000 306 22459.33 121.48 41462.48 88888.00 2023-11-02 14:50:02.000 306 22459.37 121.55 41462.47 88888.00 2023-11-02 14:50:03.000 306 22459.41 121.57 41462.43 88888.00 2023-11-02 14:50:04.000 306 22459.42 121.56 41462.38 88888.00 2023-11-02 14:50:05.000 306 22459.41 121.52 41462.43 47537.58 2023-11-02 14:50:06.000 306 22459.40 121.48 41462.51 88888.00 2023-11-02 14:50:07.000 306 22459.44 121.47 41462.59 88888.00 2023-11-02 14:50:08.000 306 22459.46 121.51 41462.57 88888.00 2023-11-02 14:50:09.000 306 22459.40 121.56 41462.46 88888.00 2023-11-02 14:50:10.000 306 22459.30 121.59 41462.36 47537.54 2023-11-02 14:50:11.000 306 22459.26 121.59 41462.32 88888.00 2023-11-02 14:50:12.000 306 22459.29 121.58 41462.32 88888.00 2023-11-02 14:50:13.000 306 22459.32 121.58 41462.35 88888.00 2023-11-02 14:50:14.000 306 22459.29 121.57 41462.38 88888.00 2023-11-02 14:50:15.000 306 22459.25 121.56 41462.37 47537.54 2023-11-02 14:50:16.000 306 22459.25 121.58 41462.36 88888.00 2023-11-02 14:50:17.000 306 22459.28 121.60 41462.39 88888.00 2023-11-02 14:50:18.000 306 22459.32 121.60 41462.40 88888.00 2023-11-02 14:50:19.000 306 22459.34 121.60 41462.41 88888.00 2023-11-02 14:50:20.000 306 22459.35 121.60 41462.49 47537.60 2023-11-02 14:50:21.000 306 22459.36 121.61 41462.54 88888.00 2023-11-02 14:50:22.000 306 22459.35 121.62 41462.49 88888.00 2023-11-02 14:50:23.000 306 22459.40 121.59 41462.40 88888.00 2023-11-02 14:50:24.000 306 22459.44 121.56 41462.35 88888.00 2023-11-02 14:50:25.000 306 22459.42 121.56 41462.32 47537.62 2023-11-02 14:50:26.000 306 22459.39 121.59 41462.29 88888.00 2023-11-02 14:50:27.000 306 22459.38 121.61 41462.31 88888.00 2023-11-02 14:50:28.000 306 22459.38 121.64 41462.36 88888.00 2023-11-02 14:50:29.000 306 22459.35 121.69 41462.37 88888.00 2023-11-02 14:50:30.000 306 22459.30 121.77 41462.39 47537.64 2023-11-02 14:50:31.000 306 22459.25 121.80 41462.44 88888.00 2023-11-02 14:50:32.000 306 22459.26 121.77 41462.46 88888.00 2023-11-02 14:50:33.000 306 22459.31 121.73 41462.44 88888.00 2023-11-02 14:50:34.000 306 22459.32 121.68 41462.43 88888.00 2023-11-02 14:50:35.000 306 22459.27 121.66 41462.43 47537.60 2023-11-02 14:50:36.000 306 22459.24 121.68 41462.43 88888.00 2023-11-02 14:50:37.000 306 22459.26 121.72 41462.47 88888.00 2023-11-02 14:50:38.000 306 22459.26 121.75 41462.52 88888.00 2023-11-02 14:50:39.000 306 22459.24 121.75 41462.52 88888.00 2023-11-02 14:50:40.000 306 22459.22 121.76 41462.48 47537.60 2023-11-02 14:50:41.000 306 22459.16 121.75 41462.41 88888.00 2023-11-02 14:50:42.000 306 22459.10 121.73 41462.40 88888.00 2023-11-02 14:50:43.000 306 22459.07 121.73 41462.45 88888.00 2023-11-02 14:50:44.000 306 22459.06 121.73 41462.49 88888.00 2023-11-02 14:50:45.000 306 22459.08 121.76 41462.54 47537.59 2023-11-02 14:50:46.000 306 22459.15 121.82 41462.57 88888.00 2023-11-02 14:50:47.000 306 22459.25 121.89 41462.56 88888.00 2023-11-02 14:50:48.000 306 22459.29 121.91 41462.52 88888.00 2023-11-02 14:50:49.000 306 22459.24 121.88 41462.47 88888.00 2023-11-02 14:50:50.000 306 22459.17 121.85 41462.41 47537.57 2023-11-02 14:50:51.000 306 22459.15 121.89 41462.39 88888.00 2023-11-02 14:50:52.000 306 22459.16 121.92 41462.39 88888.00 2023-11-02 14:50:53.000 306 22459.20 121.92 41462.39 88888.00 2023-11-02 14:50:54.000 306 22459.27 121.94 41462.41 88888.00 2023-11-02 14:50:55.000 306 22459.31 121.97 41462.49 47537.56 2023-11-02 14:50:56.000 306 22459.27 121.96 41462.57 88888.00 2023-11-02 14:50:57.000 306 22459.21 121.92 41462.57 88888.00 2023-11-02 14:50:58.000 306 22459.20 121.88 41462.52 88888.00 2023-11-02 14:50:59.000 306 22459.24 121.89 41462.49 88888.00 2023-11-02 14:51:00.000 306 22459.26 121.94 41462.52 47537.60 2023-11-02 14:51:01.000 306 22459.25 121.96 41462.54 88888.00 2023-11-02 14:51:02.000 306 22459.25 121.94 41462.56 88888.00 2023-11-02 14:51:03.000 306 22459.28 121.94 41462.57 88888.00 2023-11-02 14:51:04.000 306 22459.27 121.94 41462.53 88888.00 2023-11-02 14:51:05.000 306 22459.27 121.92 41462.54 47537.59 2023-11-02 14:51:06.000 306 22459.30 121.94 41462.62 88888.00 2023-11-02 14:51:07.000 306 22459.26 121.95 41462.61 88888.00 2023-11-02 14:51:08.000 306 22459.18 121.94 41462.50 88888.00 2023-11-02 14:51:09.000 306 22459.17 121.92 41462.46 88888.00 2023-11-02 14:51:10.000 306 22459.22 121.95 41462.53 47537.63 2023-11-02 14:51:11.000 306 22459.28 121.99 41462.60 88888.00 2023-11-02 14:51:12.000 306 22459.29 121.96 41462.61 88888.00 2023-11-02 14:51:13.000 306 22459.28 121.89 41462.60 88888.00 2023-11-02 14:51:14.000 306 22459.28 121.83 41462.56 88888.00 2023-11-02 14:51:15.000 306 22459.25 121.80 41462.49 47537.65 2023-11-02 14:51:16.000 306 22459.20 121.78 41462.43 88888.00 2023-11-02 14:51:17.000 306 22459.19 121.80 41462.41 88888.00 2023-11-02 14:51:18.000 306 22459.27 121.86 41462.46 88888.00 2023-11-02 14:51:19.000 306 22459.33 121.91 41462.56 88888.00 2023-11-02 14:51:20.000 306 22459.32 121.92 41462.61 47537.64 2023-11-02 14:51:21.000 306 22459.28 121.90 41462.59 88888.00 2023-11-02 14:51:22.000 306 22459.26 121.89 41462.57 88888.00 2023-11-02 14:51:23.000 306 22459.27 121.88 41462.55 88888.00 2023-11-02 14:51:24.000 306 22459.29 121.86 41462.52 88888.00 2023-11-02 14:51:25.000 306 22459.35 121.88 41462.54 47537.59 2023-11-02 14:51:26.000 306 22459.42 121.92 41462.59 88888.00 2023-11-02 14:51:27.000 306 22459.41 121.93 41462.57 88888.00 2023-11-02 14:51:28.000 306 22459.34 121.90 41462.50 88888.00 2023-11-02 14:51:29.000 306 22459.30 121.90 41462.41 88888.00 2023-11-02 14:51:30.000 306 22459.32 121.92 41462.35 47537.66 2023-11-02 14:51:31.000 306 22459.33 121.94 41462.33 88888.00 2023-11-02 14:51:32.000 306 22459.31 121.89 41462.36 88888.00 2023-11-02 14:51:33.000 306 22459.29 121.84 41462.41 88888.00 2023-11-02 14:51:34.000 306 22459.30 121.87 41462.43 88888.00 2023-11-02 14:51:35.000 306 22459.34 121.93 41462.41 47537.65 2023-11-02 14:51:36.000 306 22459.40 121.97 41462.43 88888.00 2023-11-02 14:51:37.000 306 22459.44 121.95 41462.50 88888.00 2023-11-02 14:51:38.000 306 22459.47 121.92 41462.58 88888.00 2023-11-02 14:51:39.000 306 22459.46 121.90 41462.57 88888.00 2023-11-02 14:51:40.000 306 22459.40 121.92 41462.52 47537.74 2023-11-02 14:51:41.000 306 22459.37 121.95 41462.47 88888.00 2023-11-02 14:51:42.000 306 22459.42 121.99 41462.45 88888.00 2023-11-02 14:51:43.000 306 22459.51 122.01 41462.45 88888.00 2023-11-02 14:51:44.000 306 22459.56 122.00 41462.48 88888.00 2023-11-02 14:51:45.000 306 22459.57 121.98 41462.51 47537.78 2023-11-02 14:51:46.000 306 22459.57 121.98 41462.51 88888.00 2023-11-02 14:51:47.000 306 22459.56 121.98 41462.48 88888.00 2023-11-02 14:51:48.000 306 22459.55 121.96 41462.45 88888.00 2023-11-02 14:51:49.000 306 22459.56 121.90 41462.43 88888.00 2023-11-02 14:51:50.000 306 22459.54 121.86 41462.44 47537.81 2023-11-02 14:51:51.000 306 22459.53 121.87 41462.51 88888.00 2023-11-02 14:51:52.000 306 22459.54 121.91 41462.57 88888.00 2023-11-02 14:51:53.000 306 22459.53 121.92 41462.57 88888.00 2023-11-02 14:51:54.000 306 22459.52 121.94 41462.60 88888.00 2023-11-02 14:51:55.000 306 22459.49 121.98 41462.65 47537.81 2023-11-02 14:51:56.000 306 22459.47 121.97 41462.63 88888.00 2023-11-02 14:51:57.000 306 22459.45 121.95 41462.56 88888.00 2023-11-02 14:51:58.000 306 22459.40 121.93 41462.52 88888.00 2023-11-02 14:51:59.000 306 22459.39 121.89 41462.59 88888.00 2023-11-02 14:52:00.000 306 22459.41 121.88 41462.66 47537.76 2023-11-02 14:52:01.000 306 22459.43 121.95 41462.69 88888.00 2023-11-02 14:52:02.000 306 22459.45 122.05 41462.66 88888.00 2023-11-02 14:52:03.000 306 22459.46 122.04 41462.62 88888.00 2023-11-02 14:52:04.000 306 22459.45 121.96 41462.56 88888.00 2023-11-02 14:52:05.000 306 22459.41 121.91 41462.50 47537.80 2023-11-02 14:52:06.000 306 22459.39 121.90 41462.49 88888.00 2023-11-02 14:52:07.000 306 22459.38 121.90 41462.54 88888.00 2023-11-02 14:52:08.000 306 22459.37 121.92 41462.61 88888.00 2023-11-02 14:52:09.000 306 22459.38 121.97 41462.68 88888.00 2023-11-02 14:52:10.000 306 22459.37 122.00 41462.69 47537.82 2023-11-02 14:52:11.000 306 22459.35 121.99 41462.66 88888.00 2023-11-02 14:52:12.000 306 22459.34 122.01 41462.61 88888.00 2023-11-02 14:52:13.000 306 22459.33 122.04 41462.59 88888.00 2023-11-02 14:52:14.000 306 22459.35 122.06 41462.61 88888.00 2023-11-02 14:52:15.000 306 22459.42 122.03 41462.62 47537.83 2023-11-02 14:52:16.000 306 22459.49 121.97 41462.63 88888.00 2023-11-02 14:52:17.000 306 22459.54 121.93 41462.67 88888.00 2023-11-02 14:52:18.000 306 22459.55 121.92 41462.69 88888.00 2023-11-02 14:52:19.000 306 22459.54 121.92 41462.68 88888.00 2023-11-02 14:52:20.000 306 22459.56 121.89 41462.64 47537.84 2023-11-02 14:52:21.000 306 22459.57 121.87 41462.62 88888.00 2023-11-02 14:52:22.000 306 22459.53 121.88 41462.61 88888.00 2023-11-02 14:52:23.000 306 22459.48 121.91 41462.61 88888.00 2023-11-02 14:52:24.000 306 22459.49 121.95 41462.59 88888.00 2023-11-02 14:52:25.000 306 22459.56 121.99 41462.61 47537.82 2023-11-02 14:52:26.000 306 22459.60 122.03 41462.70 88888.00 2023-11-02 14:52:27.000 306 22459.58 122.04 41462.78 88888.00 2023-11-02 14:52:28.000 306 22459.53 122.01 41462.80 88888.00 2023-11-02 14:52:29.000 306 22459.50 121.99 41462.79 88888.00 2023-11-02 14:52:30.000 306 22459.49 122.00 41462.75 47537.87 2023-11-02 14:52:31.000 306 22459.49 121.99 41462.74 88888.00 2023-11-02 14:52:32.000 306 22459.51 121.99 41462.79 88888.00 2023-11-02 14:52:33.000 306 22459.57 122.01 41462.76 88888.00 2023-11-02 14:52:34.000 306 22459.62 122.02 41462.69 88888.00 2023-11-02 14:52:35.000 306 22459.62 122.03 41462.68 47537.83 2023-11-02 14:52:36.000 306 22459.60 122.03 41462.69 88888.00 2023-11-02 14:52:37.000 306 22459.57 122.00 41462.68 88888.00 2023-11-02 14:52:38.000 306 22459.57 121.96 41462.64 88888.00 2023-11-02 14:52:39.000 306 22459.55 121.93 41462.57 88888.00 2023-11-02 14:52:40.000 306 22459.49 121.93 41462.49 47537.81 2023-11-02 14:52:41.000 306 22459.42 121.92 41462.44 88888.00 2023-11-02 14:52:42.000 306 22459.43 121.91 41462.48 88888.00 2023-11-02 14:52:43.000 306 22459.48 121.90 41462.52 88888.00 2023-11-02 14:52:44.000 306 22459.49 121.92 41462.46 88888.00 2023-11-02 14:52:45.000 306 22459.46 121.93 41462.41 47537.81 2023-11-02 14:52:46.000 306 22459.43 121.94 41462.48 88888.00 2023-11-02 14:52:47.000 306 22459.43 121.91 41462.54 88888.00 2023-11-02 14:52:48.000 306 22459.43 121.89 41462.58 88888.00 2023-11-02 14:52:49.000 306 22459.42 121.93 41462.63 88888.00 2023-11-02 14:52:50.000 306 22459.41 121.94 41462.66 47537.79 2023-11-02 14:52:51.000 306 22459.39 121.90 41462.66 88888.00 2023-11-02 14:52:52.000 306 22459.37 121.87 41462.69 88888.00 2023-11-02 14:52:53.000 306 22459.32 121.87 41462.67 88888.00 2023-11-02 14:52:54.000 306 22459.25 121.83 41462.56 88888.00 2023-11-02 14:52:55.000 306 22459.24 121.81 41462.45 47537.80 2023-11-02 14:52:56.000 306 22459.30 121.83 41462.44 88888.00 2023-11-02 14:52:57.000 306 22459.32 121.87 41462.50 88888.00 2023-11-02 14:52:58.000 306 22459.28 121.87 41462.57 88888.00 2023-11-02 14:52:59.000 306 22459.22 121.85 41462.57 88888.00 2023-11-02 14:53:00.000 306 22459.18 121.82 41462.55 47537.80 2023-11-02 14:53:01.000 306 22459.17 121.79 41462.53 88888.00 2023-11-02 14:53:02.000 306 22459.20 121.79 41462.56 88888.00 2023-11-02 14:53:03.000 306 22459.24 121.82 41462.62 88888.00 2023-11-02 14:53:04.000 306 22459.28 121.83 41462.67 88888.00 2023-11-02 14:53:05.000 306 22459.30 121.81 41462.66 47537.84 2023-11-02 14:53:06.000 306 22459.32 121.80 41462.61 88888.00 2023-11-02 14:53:07.000 306 22459.36 121.85 41462.61 88888.00 2023-11-02 14:53:08.000 306 22459.40 121.89 41462.67 88888.00 2023-11-02 14:53:09.000 306 22459.38 121.87 41462.71 88888.00 2023-11-02 14:53:10.000 306 22459.30 121.82 41462.70 47537.87 2023-11-02 14:53:11.000 306 22459.26 121.77 41462.64 88888.00 2023-11-02 14:53:12.000 306 22459.32 121.73 41462.58 88888.00 2023-11-02 14:53:13.000 306 22459.37 121.73 41462.57 88888.00 2023-11-02 14:53:14.000 306 22459.35 121.74 41462.61 88888.00 2023-11-02 14:53:15.000 306 22459.34 121.79 41462.67 47537.85 2023-11-02 14:53:16.000 306 22459.38 121.85 41462.73 88888.00 2023-11-02 14:53:17.000 306 22459.42 121.87 41462.74 88888.00 2023-11-02 14:53:18.000 306 22459.44 121.85 41462.74 88888.00 2023-11-02 14:53:19.000 306 22459.43 121.83 41462.73 88888.00 2023-11-02 14:53:20.000 306 22459.40 121.84 41462.68 47537.88 2023-11-02 14:53:21.000 306 22459.35 121.91 41462.65 88888.00 2023-11-02 14:53:22.000 306 22459.35 121.97 41462.64 88888.00 2023-11-02 14:53:23.000 306 22459.37 121.97 41462.61 88888.00 2023-11-02 14:53:24.000 306 22459.34 121.92 41462.59 88888.00 2023-11-02 14:53:25.000 306 22459.30 121.91 41462.57 47537.84 2023-11-02 14:53:26.000 306 22459.28 121.92 41462.56 88888.00 2023-11-02 14:53:27.000 306 22459.30 121.94 41462.56 88888.00 2023-11-02 14:53:28.000 306 22459.28 121.96 41462.59 88888.00 2023-11-02 14:53:29.000 306 22459.25 121.99 41462.65 88888.00 2023-11-02 14:53:30.000 306 22459.27 122.01 41462.66 47537.81 2023-11-02 14:53:31.000 306 22459.31 121.97 41462.60 88888.00 2023-11-02 14:53:32.000 306 22459.30 121.94 41462.55 88888.00 2023-11-02 14:53:33.000 306 22459.25 121.97 41462.55 88888.00 2023-11-02 14:53:34.000 306 22459.22 122.03 41462.60 88888.00 2023-11-02 14:53:35.000 306 22459.26 122.03 41462.62 47537.76 2023-11-02 14:53:36.000 306 22459.27 121.99 41462.56 88888.00 2023-11-02 14:53:37.000 306 22459.26 122.02 41462.54 88888.00 2023-11-02 14:53:38.000 306 22459.25 122.10 41462.60 88888.00 2023-11-02 14:53:39.000 306 22459.25 122.12 41462.65 88888.00 2023-11-02 14:53:40.000 306 22459.24 122.11 41462.65 47537.78 2023-11-02 14:53:41.000 306 22459.22 122.14 41462.67 88888.00 2023-11-02 14:53:42.000 306 22459.20 122.15 41462.65 88888.00 2023-11-02 14:53:43.000 306 22459.20 122.16 41462.59 88888.00 2023-11-02 14:53:44.000 306 22459.24 122.19 41462.57 88888.00 2023-11-02 14:53:45.000 306 22459.28 122.19 41462.60 47537.76 2023-11-02 14:53:46.000 306 22459.28 122.18 41462.57 88888.00 2023-11-02 14:53:47.000 306 22459.26 122.16 41462.53 88888.00 2023-11-02 14:53:48.000 306 22459.29 122.11 41462.57 88888.00 2023-11-02 14:53:49.000 306 22459.35 122.06 41462.68 88888.00 2023-11-02 14:53:50.000 306 22459.40 122.06 41462.70 47537.82 2023-11-02 14:53:51.000 306 22459.40 122.11 41462.64 88888.00 2023-11-02 14:53:52.000 306 22459.36 122.16 41462.57 88888.00 2023-11-02 14:53:53.000 306 22459.34 122.14 41462.55 88888.00 2023-11-02 14:53:54.000 306 22459.36 122.10 41462.59 88888.00 2023-11-02 14:53:55.000 306 22459.35 122.11 41462.58 47537.78 2023-11-02 14:53:56.000 306 22459.33 122.14 41462.54 88888.00 2023-11-02 14:53:57.000 306 22459.35 122.14 41462.59 88888.00 2023-11-02 14:53:58.000 306 22459.39 122.18 41462.65 88888.00 2023-11-02 14:53:59.000 306 22459.39 122.24 41462.66 88888.00 2023-11-02 14:54:00.000 306 22459.33 122.26 41462.63 47537.76 2023-11-02 14:54:01.000 306 22459.25 122.27 41462.62 88888.00 2023-11-02 14:54:02.000 306 22459.25 122.30 41462.67 88888.00 2023-11-02 14:54:03.000 306 22459.31 122.32 41462.72 88888.00 2023-11-02 14:54:04.000 306 22459.31 122.32 41462.67 88888.00 2023-11-02 14:54:05.000 306 22459.25 122.33 41462.60 47537.71 2023-11-02 14:54:06.000 306 22459.19 122.37 41462.65 88888.00 2023-11-02 14:54:07.000 306 22459.18 122.39 41462.77 88888.00 2023-11-02 14:54:08.000 306 22459.19 122.35 41462.80 88888.00 2023-11-02 14:54:09.000 306 22459.17 122.36 41462.75 88888.00 2023-11-02 14:54:10.000 306 22459.14 122.42 41462.68 47537.65 2023-11-02 14:54:11.000 306 22459.12 122.47 41462.63 88888.00 2023-11-02 14:54:12.000 306 22459.13 122.51 41462.61 88888.00 2023-11-02 14:54:13.000 306 22459.19 122.55 41462.61 88888.00 2023-11-02 14:54:14.000 306 22459.23 122.53 41462.59 88888.00 2023-11-02 14:54:15.000 306 22459.18 122.50 41462.53 47537.69 2023-11-02 14:54:16.000 306 22459.10 122.49 41462.47 88888.00 2023-11-02 14:54:17.000 306 22459.09 122.51 41462.44 88888.00 2023-11-02 14:54:18.000 306 22459.11 122.56 41462.44 88888.00 2023-11-02 14:54:19.000 306 22459.10 122.62 41462.48 88888.00 2023-11-02 14:54:20.000 306 22459.08 122.61 41462.56 47537.70 2023-11-02 14:54:21.000 306 22459.12 122.57 41462.68 88888.00 2023-11-02 14:54:22.000 306 22459.20 122.55 41462.76 88888.00 2023-11-02 14:54:23.000 306 22459.26 122.58 41462.78 88888.00 2023-11-02 14:54:24.000 306 22459.31 122.62 41462.81 88888.00 2023-11-02 14:54:25.000 306 22459.32 122.66 41462.83 47537.73 2023-11-02 14:54:26.000 306 22459.25 122.66 41462.77 88888.00 2023-11-02 14:54:27.000 306 22459.21 122.62 41462.72 88888.00 2023-11-02 14:54:28.000 306 22459.23 122.59 41462.73 88888.00 2023-11-02 14:54:29.000 306 22459.22 122.60 41462.73 88888.00 2023-11-02 14:54:30.000 306 22459.23 122.63 41462.70 47537.76 2023-11-02 14:54:31.000 306 22459.27 122.70 41462.69 88888.00 2023-11-02 14:54:32.000 306 22459.25 122.72 41462.68 88888.00 2023-11-02 14:54:33.000 306 22459.17 122.71 41462.66 88888.00 2023-11-02 14:54:34.000 306 22459.16 122.70 41462.63 88888.00 2023-11-02 14:54:35.000 306 22459.19 122.71 41462.61 47537.72 2023-11-02 14:54:36.000 306 22459.22 122.73 41462.64 88888.00 2023-11-02 14:54:37.000 306 22459.22 122.75 41462.69 88888.00 2023-11-02 14:54:38.000 306 22459.20 122.78 41462.73 88888.00 2023-11-02 14:54:39.000 306 22459.19 122.81 41462.74 88888.00 2023-11-02 14:54:40.000 306 22459.19 122.82 41462.71 47537.74 2023-11-02 14:54:41.000 306 22459.20 122.81 41462.66 88888.00 2023-11-02 14:54:42.000 306 22459.24 122.80 41462.66 88888.00 2023-11-02 14:54:43.000 306 22459.24 122.78 41462.67 88888.00 2023-11-02 14:54:44.000 306 22459.21 122.75 41462.62 88888.00 2023-11-02 14:54:45.000 306 22459.18 122.75 41462.56 47537.73 2023-11-02 14:54:46.000 306 22459.13 122.75 41462.57 88888.00 2023-11-02 14:54:47.000 306 22459.10 122.78 41462.56 88888.00 2023-11-02 14:54:48.000 306 22459.12 122.83 41462.55 88888.00 2023-11-02 14:54:49.000 306 22459.17 122.89 41462.63 88888.00 2023-11-02 14:54:50.000 306 22459.18 122.93 41462.74 47537.73 2023-11-02 14:54:51.000 306 22459.13 122.91 41462.76 88888.00 2023-11-02 14:54:52.000 306 22459.07 122.85 41462.69 88888.00 2023-11-02 14:54:53.000 306 22459.09 122.81 41462.68 88888.00 2023-11-02 14:54:54.000 306 22459.17 122.80 41462.72 88888.00 2023-11-02 14:54:55.000 306 22459.19 122.81 41462.70 47537.78 2023-11-02 14:54:56.000 306 22459.12 122.84 41462.63 88888.00 2023-11-02 14:54:57.000 306 22459.08 122.84 41462.55 88888.00 2023-11-02 14:54:58.000 306 22459.11 122.81 41462.54 88888.00 2023-11-02 14:54:59.000 306 22459.16 122.80 41462.64 88888.00 2023-11-02 14:55:00.000 306 22459.16 122.82 41462.76 47537.78 2023-11-02 14:55:01.000 306 22459.16 122.82 41462.80 88888.00 2023-11-02 14:55:02.000 306 22459.18 122.81 41462.76 88888.00 2023-11-02 14:55:03.000 306 22459.19 122.81 41462.73 88888.00 2023-11-02 14:55:04.000 306 22459.24 122.79 41462.78 88888.00 2023-11-02 14:55:05.000 306 22459.26 122.76 41462.86 47537.82 2023-11-02 14:55:06.000 306 22459.24 122.71 41462.94 88888.00 2023-11-02 14:55:07.000 306 22459.21 122.68 41462.93 88888.00 2023-11-02 14:55:08.000 306 22459.20 122.69 41462.86 88888.00 2023-11-02 14:55:09.000 306 22459.19 122.72 41462.81 88888.00 2023-11-02 14:55:10.000 306 22459.19 122.73 41462.81 47537.85 2023-11-02 14:55:11.000 306 22459.21 122.69 41462.81 88888.00 2023-11-02 14:55:12.000 306 22459.22 122.65 41462.79 88888.00 2023-11-02 14:55:13.000 306 22459.22 122.68 41462.75 88888.00 2023-11-02 14:55:14.000 306 22459.25 122.71 41462.76 88888.00 2023-11-02 14:55:15.000 306 22459.28 122.66 41462.82 47537.84 2023-11-02 14:55:16.000 306 22459.26 122.60 41462.88 88888.00 2023-11-02 14:55:17.000 306 22459.23 122.63 41462.91 88888.00 2023-11-02 14:55:18.000 306 22459.24 122.70 41462.88 88888.00 2023-11-02 14:55:19.000 306 22459.28 122.75 41462.79 88888.00 2023-11-02 14:55:20.000 306 22459.31 122.77 41462.73 47537.82 2023-11-02 14:55:21.000 306 22459.30 122.75 41462.75 88888.00 2023-11-02 14:55:22.000 306 22459.26 122.74 41462.78 88888.00 2023-11-02 14:55:23.000 306 22459.24 122.80 41462.81 88888.00 2023-11-02 14:55:24.000 306 22459.25 122.87 41462.81 88888.00 2023-11-02 14:55:25.000 306 22459.25 122.88 41462.80 47537.84 2023-11-02 14:55:26.000 306 22459.24 122.88 41462.78 88888.00 2023-11-02 14:55:27.000 306 22459.19 122.89 41462.73 88888.00 2023-11-02 14:55:28.000 306 22459.12 122.89 41462.67 88888.00 2023-11-02 14:55:29.000 306 22459.07 122.88 41462.62 88888.00 2023-11-02 14:55:30.000 306 22459.06 122.86 41462.62 47537.81 2023-11-02 14:55:31.000 306 22459.09 122.89 41462.68 88888.00 2023-11-02 14:55:32.000 306 22459.11 122.95 41462.72 88888.00 2023-11-02 14:55:33.000 306 22459.08 122.97 41462.67 88888.00 2023-11-02 14:55:34.000 306 22459.04 122.96 41462.62 88888.00 2023-11-02 14:55:35.000 306 22459.03 122.94 41462.64 47537.79 2023-11-02 14:55:36.000 306 22459.03 122.95 41462.67 88888.00 2023-11-02 14:55:37.000 306 22459.02 122.97 41462.69 88888.00 2023-11-02 14:55:38.000 306 22458.99 122.99 41462.71 88888.00 2023-11-02 14:55:39.000 306 22458.99 123.05 41462.73 88888.00 2023-11-02 14:55:40.000 306 22459.02 123.14 41462.72 47537.76 2023-11-02 14:55:41.000 306 22459.03 123.24 41462.68 88888.00 2023-11-02 14:55:42.000 306 22459.06 123.28 41462.65 88888.00 2023-11-02 14:55:43.000 306 22459.08 123.25 41462.66 88888.00 2023-11-02 14:55:44.000 306 22459.02 123.20 41462.66 88888.00 2023-11-02 14:55:45.000 306 22458.95 123.17 41462.64 47537.76 2023-11-02 14:55:46.000 306 22458.97 123.17 41462.64 88888.00 2023-11-02 14:55:47.000 306 22459.02 123.16 41462.67 88888.00 2023-11-02 14:55:48.000 306 22459.03 123.14 41462.65 88888.00 2023-11-02 14:55:49.000 306 22459.03 123.14 41462.60 88888.00 2023-11-02 14:55:50.000 306 22459.02 123.15 41462.59 47537.79 2023-11-02 14:55:51.000 306 22459.02 123.11 41462.64 88888.00 2023-11-02 14:55:52.000 306 22458.98 123.03 41462.67 88888.00 2023-11-02 14:55:53.000 306 22458.93 123.00 41462.70 88888.00 2023-11-02 14:55:54.000 306 22458.94 123.00 41462.75 88888.00 2023-11-02 14:55:55.000 306 22458.99 122.97 41462.76 47537.87 2023-11-02 14:55:56.000 306 22459.05 122.94 41462.71 88888.00 2023-11-02 14:55:57.000 306 22459.05 122.95 41462.69 88888.00 2023-11-02 14:55:58.000 306 22459.03 122.96 41462.71 88888.00 2023-11-02 14:55:59.000 306 22459.05 122.94 41462.71 88888.00 2023-11-02 14:56:00.000 306 22459.12 122.94 41462.67 47537.86 2023-11-02 14:56:01.000 306 22459.15 122.94 41462.62 88888.00 2023-11-02 14:56:02.000 306 22459.16 122.94 41462.62 88888.00 2023-11-02 14:56:03.000 306 22459.18 122.95 41462.64 88888.00 2023-11-02 14:56:04.000 306 22459.19 122.95 41462.68 88888.00 2023-11-02 14:56:05.000 306 22459.16 122.96 41462.69 47537.89 2023-11-02 14:56:06.000 306 22459.10 122.97 41462.68 88888.00 2023-11-02 14:56:07.000 306 22459.09 123.02 41462.66 88888.00 2023-11-02 14:56:08.000 306 22459.15 123.07 41462.66 88888.00 2023-11-02 14:56:09.000 306 22459.19 123.08 41462.66 88888.00 2023-11-02 14:56:10.000 306 22459.17 123.09 41462.66 47537.88 2023-11-02 14:56:11.000 306 22459.10 123.12 41462.66 88888.00 2023-11-02 14:56:12.000 306 22459.06 123.14 41462.69 88888.00 2023-11-02 14:56:13.000 306 22459.09 123.15 41462.70 88888.00 2023-11-02 14:56:14.000 306 22459.11 123.14 41462.71 88888.00 2023-11-02 14:56:15.000 306 22459.09 123.16 41462.69 47537.80 2023-11-02 14:56:16.000 306 22459.06 123.19 41462.65 88888.00 2023-11-02 14:56:17.000 306 22459.08 123.19 41462.62 88888.00 2023-11-02 14:56:18.000 306 22459.12 123.21 41462.63 88888.00 2023-11-02 14:56:19.000 306 22459.15 123.26 41462.64 88888.00 2023-11-02 14:56:20.000 306 22459.17 123.30 41462.66 47537.76 2023-11-02 14:56:21.000 306 22459.14 123.29 41462.69 88888.00 2023-11-02 14:56:22.000 306 22459.06 123.26 41462.69 88888.00 2023-11-02 14:56:23.000 306 22458.99 123.24 41462.69 88888.00 2023-11-02 14:56:24.000 306 22458.98 123.26 41462.72 88888.00 2023-11-02 14:56:25.000 306 22459.01 123.29 41462.73 47537.75 2023-11-02 14:56:26.000 306 22459.02 123.33 41462.73 88888.00 2023-11-02 14:56:27.000 306 22459.01 123.36 41462.77 88888.00 2023-11-02 14:56:28.000 306 22459.02 123.38 41462.82 88888.00 2023-11-02 14:56:29.000 306 22459.06 123.38 41462.84 88888.00 2023-11-02 14:56:30.000 306 22459.08 123.37 41462.86 47537.82 2023-11-02 14:56:31.000 306 22459.10 123.33 41462.88 88888.00 2023-11-02 14:56:32.000 306 22459.16 123.28 41462.88 88888.00 2023-11-02 14:56:33.000 306 22459.23 123.28 41462.89 88888.00 2023-11-02 14:56:34.000 306 22459.27 123.35 41462.93 88888.00 2023-11-02 14:56:35.000 306 22459.28 123.42 41462.97 47537.90 2023-11-02 14:56:36.000 306 22459.29 123.45 41462.96 88888.00 2023-11-02 14:56:37.000 306 22459.32 123.45 41462.89 88888.00 2023-11-02 14:56:38.000 306 22459.38 123.46 41462.86 88888.00 2023-11-02 14:56:39.000 306 22459.39 123.47 41462.84 88888.00 2023-11-02 14:56:40.000 306 22459.35 123.47 41462.82 47537.96 2023-11-02 14:56:41.000 306 22459.31 123.45 41462.83 88888.00 2023-11-02 14:56:42.000 306 22459.31 123.42 41462.86 88888.00 2023-11-02 14:56:43.000 306 22459.33 123.41 41462.88 88888.00 2023-11-02 14:56:44.000 306 22459.35 123.43 41462.88 88888.00 2023-11-02 14:56:45.000 306 22459.35 123.46 41462.89 47537.95 2023-11-02 14:56:46.000 306 22459.34 123.48 41462.94 88888.00 2023-11-02 14:56:47.000 306 22459.34 123.52 41462.96 88888.00 2023-11-02 14:56:48.000 306 22459.33 123.54 41462.91 88888.00 2023-11-02 14:56:49.000 306 22459.33 123.51 41462.91 88888.00 2023-11-02 14:56:50.000 306 22459.34 123.45 41462.94 47537.93 2023-11-02 14:56:51.000 306 22459.34 123.45 41462.91 88888.00 2023-11-02 14:56:52.000 306 22459.35 123.53 41462.88 88888.00 2023-11-02 14:56:53.000 306 22459.40 123.57 41462.94 88888.00 2023-11-02 14:56:54.000 306 22459.42 123.55 41463.04 88888.00 2023-11-02 14:56:55.000 306 22459.40 123.53 41463.07 47537.99 2023-11-02 14:56:56.000 306 22459.37 123.50 41463.05 88888.00 2023-11-02 14:56:57.000 306 22459.32 123.44 41463.02 88888.00 2023-11-02 14:56:58.000 306 22459.25 123.37 41462.96 88888.00 2023-11-02 14:56:59.000 306 22459.18 123.37 41462.92 88888.00 2023-11-02 14:57:00.000 306 22459.15 123.43 41462.92 47538.01 2023-11-02 14:57:01.000 306 22459.21 123.47 41462.92 88888.00 2023-11-02 14:57:02.000 306 22459.28 123.46 41462.93 88888.00 2023-11-02 14:57:03.000 306 22459.27 123.49 41462.93 88888.00 2023-11-02 14:57:04.000 306 22459.19 123.53 41462.91 88888.00 2023-11-02 14:57:05.000 306 22459.18 123.53 41462.96 47538.02 2023-11-02 14:57:06.000 306 22459.22 123.50 41462.98 88888.00 2023-11-02 14:57:07.000 306 22459.24 123.50 41462.89 88888.00 2023-11-02 14:57:08.000 306 22459.22 123.52 41462.80 88888.00 2023-11-02 14:57:09.000 306 22459.20 123.53 41462.80 88888.00 2023-11-02 14:57:10.000 306 22459.19 123.57 41462.89 47537.97 2023-11-02 14:57:11.000 306 22459.19 123.63 41463.02 88888.00 2023-11-02 14:57:12.000 306 22459.22 123.67 41463.10 88888.00 2023-11-02 14:57:13.000 306 22459.26 123.67 41463.12 88888.00 2023-11-02 14:57:14.000 306 22459.30 123.67 41463.09 88888.00 2023-11-02 14:57:15.000 306 22459.32 123.63 41463.01 47537.97 2023-11-02 14:57:16.000 306 22459.29 123.60 41462.94 88888.00 2023-11-02 14:57:17.000 306 22459.26 123.61 41462.94 88888.00 2023-11-02 14:57:18.000 306 22459.27 123.64 41462.94 88888.00 2023-11-02 14:57:19.000 306 22459.30 123.68 41462.94 88888.00 2023-11-02 14:57:20.000 306 22459.32 123.72 41462.94 47538.00 2023-11-02 14:57:21.000 306 22459.33 123.72 41462.98 88888.00 2023-11-02 14:57:22.000 306 22459.32 123.73 41463.03 88888.00 2023-11-02 14:57:23.000 306 22459.31 123.78 41462.99 88888.00 2023-11-02 14:57:24.000 306 22459.27 123.78 41462.92 88888.00 2023-11-02 14:57:25.000 306 22459.22 123.74 41462.94 47537.97 2023-11-02 14:57:26.000 306 22459.18 123.72 41463.02 88888.00 2023-11-02 14:57:27.000 306 22459.22 123.71 41463.06 88888.00 2023-11-02 14:57:28.000 306 22459.26 123.67 41463.07 88888.00 2023-11-02 14:57:29.000 306 22459.23 123.62 41463.05 88888.00 2023-11-02 14:57:30.000 306 22459.16 123.61 41463.03 47538.00 2023-11-02 14:57:31.000 306 22459.16 123.63 41463.05 88888.00 2023-11-02 14:57:32.000 306 22459.22 123.63 41463.06 88888.00 2023-11-02 14:57:33.000 306 22459.21 123.60 41463.02 88888.00 2023-11-02 14:57:34.000 306 22459.12 123.61 41462.95 88888.00 2023-11-02 14:57:35.000 306 22459.08 123.67 41462.91 47537.98 2023-11-02 14:57:36.000 306 22459.08 123.71 41462.94 88888.00 2023-11-02 14:57:37.000 306 22459.06 123.69 41463.00 88888.00 2023-11-02 14:57:38.000 306 22459.06 123.66 41463.02 88888.00 2023-11-02 14:57:39.000 306 22459.11 123.66 41463.02 88888.00 2023-11-02 14:57:40.000 306 22459.12 123.66 41463.00 47537.96 2023-11-02 14:57:41.000 306 22459.10 123.64 41462.96 88888.00 2023-11-02 14:57:42.000 306 22459.10 123.63 41462.96 88888.00 2023-11-02 14:57:43.000 306 22459.12 123.67 41462.98 88888.00 2023-11-02 14:57:44.000 306 22459.15 123.69 41462.99 88888.00 2023-11-02 14:57:45.000 306 22459.18 123.64 41462.97 47538.00 2023-11-02 14:57:46.000 306 22459.22 123.61 41462.93 88888.00 2023-11-02 14:57:47.000 306 22459.24 123.66 41462.86 88888.00 2023-11-02 14:57:48.000 306 22459.22 123.69 41462.86 88888.00 2023-11-02 14:57:49.000 306 22459.20 123.63 41462.88 88888.00 2023-11-02 14:57:50.000 306 22459.18 123.58 41462.89 47538.02 2023-11-02 14:57:51.000 306 22459.23 123.60 41462.91 88888.00 2023-11-02 14:57:52.000 306 22459.31 123.63 41462.96 88888.00 2023-11-02 14:57:53.000 306 22459.28 123.62 41462.94 88888.00 2023-11-02 14:57:54.000 306 22459.19 123.64 41462.89 88888.00 2023-11-02 14:57:55.000 306 22459.14 123.69 41462.91 47538.03 2023-11-02 14:57:56.000 306 22459.13 123.69 41462.98 88888.00 2023-11-02 14:57:57.000 306 22459.11 123.65 41462.99 88888.00 2023-11-02 14:57:58.000 306 22459.10 123.66 41462.98 88888.00 2023-11-02 14:57:59.000 306 22459.09 123.69 41463.02 88888.00 2023-11-02 14:58:00.000 306 22459.12 123.69 41463.10 47538.09 2023-11-02 14:58:01.000 306 22459.16 123.69 41463.14 88888.00 2023-11-02 14:58:02.000 306 22459.19 123.68 41463.09 88888.00 2023-11-02 14:58:03.000 306 22459.20 123.63 41463.04 88888.00 2023-11-02 14:58:04.000 306 22459.22 123.55 41463.09 88888.00 2023-11-02 14:58:05.000 306 22459.21 123.49 41463.15 47538.06 2023-11-02 14:58:06.000 306 22459.18 123.49 41463.16 88888.00 2023-11-02 14:58:07.000 306 22459.14 123.56 41463.14 88888.00 2023-11-02 14:58:08.000 306 22459.10 123.64 41463.09 88888.00 2023-11-02 14:58:09.000 306 22459.12 123.71 41463.06 88888.00 2023-11-02 14:58:10.000 306 22459.15 123.72 41463.06 47538.03 2023-11-02 14:58:11.000 306 22459.13 123.71 41463.05 88888.00 2023-11-02 14:58:12.000 306 22459.09 123.76 41463.07 88888.00 2023-11-02 14:58:13.000 306 22459.06 123.79 41463.13 88888.00 2023-11-02 14:58:14.000 306 22459.02 123.77 41463.14 88888.00 2023-11-02 14:58:15.000 306 22459.02 123.78 41463.12 47538.00 2023-11-02 14:58:16.000 306 22459.05 123.83 41463.09 88888.00 2023-11-02 14:58:17.000 306 22459.12 123.89 41463.02 88888.00 2023-11-02 14:58:18.000 306 22459.14 123.99 41462.96 88888.00 2023-11-02 14:58:19.000 306 22459.09 124.10 41462.96 88888.00 2023-11-02 14:58:20.000 306 22459.01 124.14 41462.98 47537.92 2023-11-02 14:58:21.000 306 22458.98 124.09 41463.02 88888.00 2023-11-02 14:58:22.000 306 22459.00 124.02 41463.07 88888.00 2023-11-02 14:58:23.000 306 22459.00 124.03 41463.11 88888.00 2023-11-02 14:58:24.000 306 22458.97 124.12 41463.11 88888.00 2023-11-02 14:58:25.000 306 22458.97 124.18 41463.07 47537.92 2023-11-02 14:58:26.000 306 22458.99 124.17 41463.05 88888.00 2023-11-02 14:58:27.000 306 22458.95 124.13 41463.07 88888.00 2023-11-02 14:58:28.000 306 22458.93 124.11 41463.14 88888.00 2023-11-02 14:58:29.000 306 22458.99 124.09 41463.19 88888.00 2023-11-02 14:58:30.000 306 22459.05 124.08 41463.15 47537.99 2023-11-02 14:58:31.000 306 22459.06 124.09 41463.07 88888.00 2023-11-02 14:58:32.000 306 22459.06 124.11 41463.08 88888.00 2023-11-02 14:58:33.000 306 22459.09 124.12 41463.18 88888.00 2023-11-02 14:58:34.000 306 22459.11 124.12 41463.27 88888.00 2023-11-02 14:58:35.000 306 22459.12 124.09 41463.27 47538.02 2023-11-02 14:58:36.000 306 22459.15 124.04 41463.26 88888.00 2023-11-02 14:58:37.000 306 22459.17 124.04 41463.29 88888.00 2023-11-02 14:58:38.000 306 22459.18 124.09 41463.29 88888.00 2023-11-02 14:58:39.000 306 22459.19 124.13 41463.26 88888.00 2023-11-02 14:58:40.000 306 22459.19 124.14 41463.24 47537.98 2023-11-02 14:58:41.000 306 22459.15 124.15 41463.24 88888.00 2023-11-02 14:58:42.000 306 22459.05 124.13 41463.23 88888.00 2023-11-02 14:58:43.000 306 22458.98 124.12 41463.23 88888.00 2023-11-02 14:58:44.000 306 22458.96 124.16 41463.27 88888.00 2023-11-02 14:58:45.000 306 22458.94 124.21 41463.34 47537.88 2023-11-02 14:58:46.000 306 22458.89 124.26 41463.30 88888.00 2023-11-02 14:58:47.000 306 22458.77 124.32 41463.16 88888.00 2023-11-02 14:58:48.000 306 22458.66 124.36 41463.10 88888.00 2023-11-02 14:58:49.000 306 22458.63 124.37 41463.12 88888.00 2023-11-02 14:58:50.000 306 22458.64 124.37 41463.14 47537.80 2023-11-02 14:58:51.000 306 22458.65 124.38 41463.12 88888.00 2023-11-02 14:58:52.000 306 22458.63 124.38 41463.13 88888.00 2023-11-02 14:58:53.000 306 22458.62 124.36 41463.18 88888.00 2023-11-02 14:58:54.000 306 22458.61 124.34 41463.19 88888.00 2023-11-02 14:58:55.000 306 22458.58 124.30 41463.09 47537.85 2023-11-02 14:58:56.000 306 22458.56 124.27 41463.00 88888.00 2023-11-02 14:58:57.000 306 22458.58 124.26 41462.99 88888.00 2023-11-02 14:58:58.000 306 22458.68 124.29 41463.04 88888.00 2023-11-02 14:58:59.000 306 22458.82 124.35 41463.11 88888.00 2023-11-02 14:59:00.000 306 22458.92 124.36 41463.14 47537.92 2023-11-02 14:59:01.000 306 22458.91 124.33 41463.11 88888.00 2023-11-02 14:59:02.000 306 22458.86 124.31 41463.03 88888.00 2023-11-02 14:59:03.000 306 22458.86 124.32 41462.98 88888.00 2023-11-02 14:59:04.000 306 22458.90 124.33 41463.05 88888.00 2023-11-02 14:59:05.000 306 22458.90 124.30 41463.13 47537.94 2023-11-02 14:59:06.000 306 22458.89 124.24 41463.19 88888.00 2023-11-02 14:59:07.000 306 22458.88 124.21 41463.25 88888.00 2023-11-02 14:59:08.000 306 22458.87 124.25 41463.25 88888.00 2023-11-02 14:59:09.000 306 22458.85 124.31 41463.21 88888.00 2023-11-02 14:59:10.000 306 22458.85 124.31 41463.25 47537.92 2023-11-02 14:59:11.000 306 22458.82 124.28 41463.25 88888.00 2023-11-02 14:59:12.000 306 22458.78 124.26 41463.16 88888.00 2023-11-02 14:59:13.000 306 22458.74 124.26 41463.06 88888.00 2023-11-02 14:59:14.000 306 22458.69 124.27 41462.98 88888.00 2023-11-02 14:59:15.000 306 22458.63 124.28 41462.97 47537.87 2023-11-02 14:59:16.000 306 22458.61 124.29 41463.00 88888.00 2023-11-02 14:59:17.000 306 22458.62 124.29 41463.02 88888.00 2023-11-02 14:59:18.000 306 22458.65 124.30 41463.03 88888.00 2023-11-02 14:59:19.000 306 22458.65 124.30 41462.98 88888.00 2023-11-02 14:59:20.000 306 22458.64 124.28 41462.93 47537.90 2023-11-02 14:59:21.000 306 22458.67 124.26 41462.94 88888.00 2023-11-02 14:59:22.000 306 22458.73 124.28 41462.99 88888.00 2023-11-02 14:59:23.000 306 22458.81 124.30 41463.02 88888.00 2023-11-02 14:59:24.000 306 22458.84 124.31 41463.03 88888.00 2023-11-02 14:59:25.000 306 22458.79 124.30 41463.03 47537.97 2023-11-02 14:59:26.000 306 22458.77 124.29 41463.01 88888.00 2023-11-02 14:59:27.000 306 22458.83 124.28 41462.98 88888.00 2023-11-02 14:59:28.000 306 22458.90 124.28 41463.00 88888.00 2023-11-02 14:59:29.000 306 22458.91 124.28 41463.06 88888.00 2023-11-02 14:59:30.000 306 22458.87 124.26 41463.09 47538.03 2023-11-02 14:59:31.000 306 22458.84 124.27 41463.07 88888.00 2023-11-02 14:59:32.000 306 22458.86 124.32 41463.01 88888.00 2023-11-02 14:59:33.000 306 22458.87 124.37 41462.99 88888.00 2023-11-02 14:59:34.000 306 22458.85 124.38 41463.05 88888.00 2023-11-02 14:59:35.000 306 22458.80 124.37 41463.14 47537.96 2023-11-02 14:59:36.000 306 22458.73 124.38 41463.17 88888.00 2023-11-02 14:59:37.000 306 22458.68 124.41 41463.16 88888.00 2023-11-02 14:59:38.000 306 22458.66 124.45 41463.15 88888.00 2023-11-02 14:59:39.000 306 22458.65 124.46 41463.16 88888.00 2023-11-02 14:59:40.000 306 22458.60 124.48 41463.19 47537.85 2023-11-02 14:59:41.000 306 22458.54 124.56 41463.21 88888.00 2023-11-02 14:59:42.000 306 22458.47 124.60 41463.16 88888.00 2023-11-02 14:59:43.000 306 22458.41 124.58 41463.11 88888.00 2023-11-02 14:59:44.000 306 22458.40 124.57 41463.12 88888.00 2023-11-02 14:59:45.000 306 22458.41 124.62 41463.13 47537.80 2023-11-02 14:59:46.000 306 22458.37 124.71 41463.11 88888.00 2023-11-02 14:59:47.000 306 22458.29 124.77 41463.10 88888.00 2023-11-02 14:59:48.000 306 22458.27 124.77 41463.09 88888.00 2023-11-02 14:59:49.000 306 22458.31 124.76 41463.08 88888.00 2023-11-02 14:59:50.000 306 22458.35 124.74 41463.12 47537.78 2023-11-02 14:59:51.000 306 22458.40 124.73 41463.17 88888.00 2023-11-02 14:59:52.000 306 22458.42 124.74 41463.18 88888.00 2023-11-02 14:59:53.000 306 22458.42 124.74 41463.12 88888.00 2023-11-02 14:59:54.000 306 22458.44 124.71 41463.06 88888.00 2023-11-02 14:59:55.000 306 22458.50 124.65 41463.09 47537.84 2023-11-02 14:59:56.000 306 22458.58 124.61 41463.14 88888.00 2023-11-02 14:59:57.000 306 22458.63 124.64 41463.21 88888.00 2023-11-02 14:59:58.000 306 22458.66 124.69 41463.26 88888.00 2023-11-02 14:59:59.000 306 22458.67 124.69 41463.25 88888.00 2023-11-02 15:00:00.000 306 22458.69 124.69 41463.20 47537.89 2023-11-02 15:00:01.000 306 22458.70 124.73 41463.18 88888.00 2023-11-02 15:00:02.000 306 22458.70 124.75 41463.15 88888.00 2023-11-02 15:00:03.000 306 22458.68 124.71 41463.11 88888.00 2023-11-02 15:00:04.000 306 22458.67 124.67 41463.14 88888.00 2023-11-02 15:00:05.000 306 22458.70 124.65 41463.20 47537.90 2023-11-02 15:00:06.000 306 22458.75 124.67 41463.24 88888.00 2023-11-02 15:00:07.000 306 22458.79 124.71 41463.27 88888.00 2023-11-02 15:00:08.000 306 22458.80 124.72 41463.31 88888.00 2023-11-02 15:00:09.000 306 22458.73 124.73 41463.31 88888.00 2023-11-02 15:00:10.000 306 22458.62 124.76 41463.27 47537.87 2023-11-02 15:00:11.000 306 22458.58 124.80 41463.22 88888.00 2023-11-02 15:00:12.000 306 22458.61 124.88 41463.21 88888.00 2023-11-02 15:00:13.000 306 22458.62 124.95 41463.23 88888.00 2023-11-02 15:00:14.000 306 22458.59 124.98 41463.26 88888.00 2023-11-02 15:00:15.000 306 22458.54 124.98 41463.33 47537.81 2023-11-02 15:00:16.000 306 22458.48 124.96 41463.34 88888.00 2023-11-02 15:00:17.000 306 22458.43 124.92 41463.33 88888.00 2023-11-02 15:00:18.000 306 22458.42 124.92 41463.36 88888.00 2023-11-02 15:00:19.000 306 22458.44 124.95 41463.39 88888.00 2023-11-02 15:00:20.000 306 22458.47 124.94 41463.35 47537.78 2023-11-02 15:00:21.000 306 22458.46 124.94 41463.33 88888.00 2023-11-02 15:00:22.000 306 22458.42 124.96 41463.34 88888.00 2023-11-02 15:00:23.000 306 22458.39 124.95 41463.36 88888.00 2023-11-02 15:00:24.000 306 22458.39 124.98 41463.35 88888.00 2023-11-02 15:00:25.000 306 22458.42 125.03 41463.34 47537.78 2023-11-02 15:00:26.000 306 22458.40 125.05 41463.28 88888.00 2023-11-02 15:00:27.000 306 22458.32 125.06 41463.23 88888.00 2023-11-02 15:00:28.000 306 22458.26 125.05 41463.23 88888.00 2023-11-02 15:00:29.000 306 22458.25 125.04 41463.20 88888.00 2023-11-02 15:00:30.000 306 22458.28 125.06 41463.16 47537.78 2023-11-02 15:00:31.000 306 22458.32 125.09 41463.18 88888.00 2023-11-02 15:00:32.000 306 22458.34 125.11 41463.20 88888.00 2023-11-02 15:00:33.000 306 22458.35 125.08 41463.21 88888.00 2023-11-02 15:00:34.000 306 22458.37 125.04 41463.26 88888.00 2023-11-02 15:00:35.000 306 22458.38 125.02 41463.30 47537.79 2023-11-02 15:00:36.000 306 22458.37 125.03 41463.30 88888.00 2023-11-02 15:00:37.000 306 22458.37 125.02 41463.27 88888.00 2023-11-02 15:00:38.000 306 22458.37 124.98 41463.23 88888.00 2023-11-02 15:00:39.000 306 22458.37 124.96 41463.22 88888.00 2023-11-02 15:00:40.000 306 22458.35 125.00 41463.22 47537.79 2023-11-02 15:00:41.000 306 22458.35 125.03 41463.20 88888.00 2023-11-02 15:00:42.000 306 22458.36 124.99 41463.16 88888.00 2023-11-02 15:00:43.000 306 22458.40 124.96 41463.14 88888.00 2023-11-02 15:00:44.000 306 22458.41 124.93 41463.17 88888.00 2023-11-02 15:00:45.000 306 22458.41 124.90 41463.20 47537.83 2023-11-02 15:00:46.000 306 22458.44 124.88 41463.23 88888.00 2023-11-02 15:00:47.000 306 22458.49 124.91 41463.29 88888.00 2023-11-02 15:00:48.000 306 22458.55 124.92 41463.37 88888.00 2023-11-02 15:00:49.000 306 22458.56 124.87 41463.39 88888.00 2023-11-02 15:00:50.000 306 22458.50 124.78 41463.28 47537.86 2023-11-02 15:00:51.000 306 22458.46 124.74 41463.18 88888.00 2023-11-02 15:00:52.000 306 22458.46 124.73 41463.21 88888.00 2023-11-02 15:00:53.000 306 22458.49 124.73 41463.27 88888.00 2023-11-02 15:00:54.000 306 22458.52 124.74 41463.26 88888.00 2023-11-02 15:00:55.000 306 22458.55 124.78 41463.26 47537.89 2023-11-02 15:00:56.000 306 22458.57 124.86 41463.31 88888.00 2023-11-02 15:00:57.000 306 22458.58 124.90 41463.32 88888.00 2023-11-02 15:00:58.000 306 22458.60 124.86 41463.31 88888.00 2023-11-02 15:00:59.000 306 22458.61 124.81 41463.29 88888.00 2023-11-02 15:01:00.000 306 22458.56 124.78 41463.24 47537.91 2023-11-02 15:01:01.000 306 22458.51 124.77 41463.22 88888.00 2023-11-02 15:01:02.000 306 22458.52 124.77 41463.24 88888.00 2023-11-02 15:01:03.000 306 22458.57 124.78 41463.27 88888.00 2023-11-02 15:01:04.000 306 22458.54 124.82 41463.27 88888.00 2023-11-02 15:01:05.000 306 22458.46 124.84 41463.22 47537.91 2023-11-02 15:01:06.000 306 22458.45 124.83 41463.16 88888.00 2023-11-02 15:01:07.000 306 22458.48 124.82 41463.12 88888.00 2023-11-02 15:01:08.000 306 22458.49 124.83 41463.10 88888.00 2023-11-02 15:01:09.000 306 22458.49 124.84 41463.11 88888.00 2023-11-02 15:01:10.000 306 22458.47 124.83 41463.11 47537.95 2023-11-02 15:01:11.000 306 22458.49 124.83 41463.13 88888.00 2023-11-02 15:01:12.000 306 22458.56 124.86 41463.21 88888.00 2023-11-02 15:01:13.000 306 22458.57 124.94 41463.27 88888.00 2023-11-02 15:01:14.000 306 22458.50 125.04 41463.28 88888.00 2023-11-02 15:01:15.000 306 22458.44 125.07 41463.27 47537.91 2023-11-02 15:01:16.000 306 22458.44 125.00 41463.27 88888.00 2023-11-02 15:01:17.000 306 22458.45 124.91 41463.21 88888.00 2023-11-02 15:01:18.000 306 22458.46 124.88 41463.12 88888.00 2023-11-02 15:01:19.000 306 22458.50 124.91 41463.07 88888.00 2023-11-02 15:01:20.000 306 22458.52 124.95 41463.11 47537.96 2023-11-02 15:01:21.000 306 22458.52 125.00 41463.17 88888.00 2023-11-02 15:01:22.000 306 22458.52 125.04 41463.19 88888.00 2023-11-02 15:01:23.000 306 22458.53 125.04 41463.12 88888.00 2023-11-02 15:01:24.000 306 22458.52 125.03 41463.02 88888.00 2023-11-02 15:01:25.000 306 22458.52 125.05 41463.03 47537.92 2023-11-02 15:01:26.000 306 22458.56 125.08 41463.12 88888.00 2023-11-02 15:01:27.000 306 22458.57 125.06 41463.15 88888.00 2023-11-02 15:01:28.000 306 22458.53 125.06 41463.08 88888.00 2023-11-02 15:01:29.000 306 22458.47 125.09 41463.00 88888.00 2023-11-02 15:01:30.000 306 22458.43 125.09 41462.95 47537.94 2023-11-02 15:01:31.000 306 22458.46 125.11 41462.94 88888.00 2023-11-02 15:01:32.000 306 22458.51 125.17 41462.98 88888.00 2023-11-02 15:01:33.000 306 22458.52 125.21 41463.02 88888.00 2023-11-02 15:01:34.000 306 22458.52 125.25 41462.98 88888.00 2023-11-02 15:01:35.000 306 22458.52 125.29 41462.91 47537.93 2023-11-02 15:01:36.000 306 22458.49 125.29 41462.94 88888.00 2023-11-02 15:01:37.000 306 22458.44 125.23 41463.04 88888.00 2023-11-02 15:01:38.000 306 22458.44 125.19 41463.10 88888.00 2023-11-02 15:01:39.000 306 22458.51 125.21 41463.09 88888.00 2023-11-02 15:01:40.000 306 22458.56 125.21 41463.04 47537.94 2023-11-02 15:01:41.000 306 22458.55 125.17 41463.03 88888.00 2023-11-02 15:01:42.000 306 22458.50 125.19 41463.12 88888.00 2023-11-02 15:01:43.000 306 22458.43 125.24 41463.18 88888.00 2023-11-02 15:01:44.000 306 22458.39 125.29 41463.17 88888.00 2023-11-02 15:01:45.000 306 22458.39 125.31 41463.20 47537.95 2023-11-02 15:01:46.000 306 22458.40 125.34 41463.23 88888.00 2023-11-02 15:01:47.000 306 22458.44 125.42 41463.23 88888.00 2023-11-02 15:01:48.000 306 22458.47 125.47 41463.15 88888.00 2023-11-02 15:01:49.000 306 22458.45 125.48 41463.08 88888.00 2023-11-02 15:01:50.000 306 22458.39 125.52 41463.09 47537.90 2023-11-02 15:01:51.000 306 22458.35 125.55 41463.13 88888.00 2023-11-02 15:01:52.000 306 22458.33 125.54 41463.12 88888.00 2023-11-02 15:01:53.000 306 22458.33 125.55 41463.10 88888.00 2023-11-02 15:01:54.000 306 22458.35 125.62 41463.14 88888.00 2023-11-02 15:01:55.000 306 22458.34 125.70 41463.18 47537.83 2023-11-02 15:01:56.000 306 22458.28 125.74 41463.17 88888.00 2023-11-02 15:01:57.000 306 22458.22 125.73 41463.17 88888.00 2023-11-02 15:01:58.000 306 22458.22 125.72 41463.22 88888.00 2023-11-02 15:01:59.000 306 22458.21 125.77 41463.24 88888.00 2023-11-02 15:02:00.000 306 22458.17 125.80 41463.22 47537.79 2023-11-02 15:02:01.000 306 22458.14 125.78 41463.21 88888.00 2023-11-02 15:02:02.000 306 22458.14 125.78 41463.19 88888.00 2023-11-02 15:02:03.000 306 22458.15 125.78 41463.17 88888.00 2023-11-02 15:02:04.000 306 22458.14 125.77 41463.17 88888.00 2023-11-02 15:02:05.000 306 22458.15 125.75 41463.20 47537.78 2023-11-02 15:02:06.000 306 22458.13 125.74 41463.23 88888.00 2023-11-02 15:02:07.000 306 22458.12 125.76 41463.22 88888.00 2023-11-02 15:02:08.000 306 22458.13 125.78 41463.22 88888.00 2023-11-02 15:02:09.000 306 22458.15 125.80 41463.26 88888.00 2023-11-02 15:02:10.000 306 22458.15 125.81 41463.32 47537.82 2023-11-02 15:02:11.000 306 22458.14 125.83 41463.36 88888.00 2023-11-02 15:02:12.000 306 22458.13 125.80 41463.34 88888.00 2023-11-02 15:02:13.000 306 22458.18 125.73 41463.32 88888.00 2023-11-02 15:02:14.000 306 22458.25 125.67 41463.28 88888.00 2023-11-02 15:02:15.000 306 22458.28 125.66 41463.19 47537.81 2023-11-02 15:02:16.000 306 22458.27 125.67 41463.19 88888.00 2023-11-02 15:02:17.000 306 22458.28 125.68 41463.30 88888.00 2023-11-02 15:02:18.000 306 22458.31 125.68 41463.38 88888.00 2023-11-02 15:02:19.000 306 22458.34 125.70 41463.35 88888.00 2023-11-02 15:02:20.000 306 22458.29 125.75 41463.31 47537.83 2023-11-02 15:02:21.000 306 22458.22 125.74 41463.29 88888.00 2023-11-02 15:02:22.000 306 22458.18 125.69 41463.32 88888.00 2023-11-02 15:02:23.000 306 22458.18 125.69 41463.37 88888.00 2023-11-02 15:02:24.000 306 22458.17 125.72 41463.36 88888.00 2023-11-02 15:02:25.000 306 22458.15 125.72 41463.34 47537.79 2023-11-02 15:02:26.000 306 22458.12 125.70 41463.38 88888.00 2023-11-02 15:02:27.000 306 22458.13 125.73 41463.40 88888.00 2023-11-02 15:02:28.000 306 22458.11 125.80 41463.35 88888.00 2023-11-02 15:02:29.000 306 22458.07 125.82 41463.30 88888.00 2023-11-02 15:02:30.000 306 22458.05 125.80 41463.30 47537.73 2023-11-02 15:02:31.000 306 22458.04 125.78 41463.34 88888.00 2023-11-02 15:02:32.000 306 22458.00 125.77 41463.34 88888.00 2023-11-02 15:02:33.000 306 22457.95 125.76 41463.28 88888.00 2023-11-02 15:02:34.000 306 22457.96 125.78 41463.24 88888.00 2023-11-02 15:02:35.000 306 22457.99 125.81 41463.22 47537.71 2023-11-02 15:02:36.000 306 22457.98 125.80 41463.24 88888.00 2023-11-02 15:02:37.000 306 22457.92 125.76 41463.23 88888.00 2023-11-02 15:02:38.000 306 22457.89 125.80 41463.18 88888.00 2023-11-02 15:02:39.000 306 22457.90 125.85 41463.16 88888.00 2023-11-02 15:02:40.000 306 22457.90 125.82 41463.21 47537.68 2023-11-02 15:02:41.000 306 22457.85 125.76 41463.24 88888.00 2023-11-02 15:02:42.000 306 22457.84 125.75 41463.21 88888.00 2023-11-02 15:02:43.000 306 22457.88 125.78 41463.19 88888.00 2023-11-02 15:02:44.000 306 22457.92 125.78 41463.22 88888.00 2023-11-02 15:02:45.000 306 22457.95 125.79 41463.25 47537.78 2023-11-02 15:02:46.000 306 22457.97 125.82 41463.30 88888.00 2023-11-02 15:02:47.000 306 22458.00 125.85 41463.33 88888.00 2023-11-02 15:02:48.000 306 22458.04 125.88 41463.27 88888.00 2023-11-02 15:02:49.000 306 22458.04 125.88 41463.18 88888.00 2023-11-02 15:02:50.000 306 22458.04 125.91 41463.21 47537.79 2023-11-02 15:02:51.000 306 22458.09 125.96 41463.35 88888.00 2023-11-02 15:02:52.000 306 22458.15 125.97 41463.43 88888.00 2023-11-02 15:02:53.000 306 22458.17 125.93 41463.38 88888.00 2023-11-02 15:02:54.000 306 22458.18 125.89 41463.27 88888.00 2023-11-02 15:02:55.000 306 22458.20 125.92 41463.28 47537.87 2023-11-02 15:02:56.000 306 22458.23 125.95 41463.36 88888.00 2023-11-02 15:02:57.000 306 22458.24 125.91 41463.32 88888.00 2023-11-02 15:02:58.000 306 22458.21 125.88 41463.22 88888.00 2023-11-02 15:02:59.000 306 22458.17 125.87 41463.23 88888.00 2023-11-02 15:03:00.000 306 22458.16 125.87 41463.28 47537.89 2023-11-02 15:03:01.000 306 22458.17 125.91 41463.30 88888.00 2023-11-02 15:03:02.000 306 22458.17 125.94 41463.30 88888.00 2023-11-02 15:03:03.000 306 22458.17 125.93 41463.28 88888.00 2023-11-02 15:03:04.000 306 22458.17 125.89 41463.28 88888.00 2023-11-02 15:03:05.000 306 22458.14 125.86 41463.29 47537.86 2023-11-02 15:03:06.000 306 22458.10 125.88 41463.29 88888.00 2023-11-02 15:03:07.000 306 22458.09 125.89 41463.28 88888.00 2023-11-02 15:03:08.000 306 22458.10 125.87 41463.26 88888.00 2023-11-02 15:03:09.000 306 22458.09 125.90 41463.23 88888.00 2023-11-02 15:03:10.000 306 22458.07 126.00 41463.21 47537.85 2023-11-02 15:03:11.000 306 22458.06 126.04 41463.20 88888.00 2023-11-02 15:03:12.000 306 22458.06 126.01 41463.19 88888.00 2023-11-02 15:03:13.000 306 22458.04 125.99 41463.20 88888.00 2023-11-02 15:03:14.000 306 22458.02 125.97 41463.20 88888.00 2023-11-02 15:03:15.000 306 22458.00 125.91 41463.19 47537.78 2023-11-02 15:03:16.000 306 22457.97 125.91 41463.19 88888.00 2023-11-02 15:03:17.000 306 22457.93 125.96 41463.18 88888.00 2023-11-02 15:03:18.000 306 22457.89 125.99 41463.16 88888.00 2023-11-02 15:03:19.000 306 22457.87 126.01 41463.19 88888.00 2023-11-02 15:03:20.000 306 22457.85 125.98 41463.19 47537.79 2023-11-02 15:03:21.000 306 22457.83 125.94 41463.14 88888.00 2023-11-02 15:03:22.000 306 22457.79 125.91 41463.11 88888.00 2023-11-02 15:03:23.000 306 22457.76 125.92 41463.10 88888.00 2023-11-02 15:03:24.000 306 22457.74 125.95 41463.11 88888.00 2023-11-02 15:03:25.000 306 22457.76 125.95 41463.09 47537.80 2023-11-02 15:03:26.000 306 22457.77 125.90 41463.06 88888.00 2023-11-02 15:03:27.000 306 22457.77 125.89 41463.06 88888.00 2023-11-02 15:03:28.000 306 22457.78 125.91 41463.10 88888.00 2023-11-02 15:03:29.000 306 22457.80 125.89 41463.10 88888.00 2023-11-02 15:03:30.000 306 22457.81 125.89 41463.12 47537.82 2023-11-02 15:03:31.000 306 22457.85 125.94 41463.18 88888.00 2023-11-02 15:03:32.000 306 22457.92 125.97 41463.21 88888.00 2023-11-02 15:03:33.000 306 22457.97 125.97 41463.22 88888.00 2023-11-02 15:03:34.000 306 22457.97 125.97 41463.22 88888.00 2023-11-02 15:03:35.000 306 22457.98 125.96 41463.19 47537.82 2023-11-02 15:03:36.000 306 22457.97 125.96 41463.16 88888.00 2023-11-02 15:03:37.000 306 22457.93 125.98 41463.16 88888.00 2023-11-02 15:03:38.000 306 22457.93 125.99 41463.21 88888.00 2023-11-02 15:03:39.000 306 22457.97 125.97 41463.20 88888.00 2023-11-02 15:03:40.000 306 22458.00 125.97 41463.15 47537.80 2023-11-02 15:03:41.000 306 22457.99 125.99 41463.15 88888.00 2023-11-02 15:03:42.000 306 22457.98 125.99 41463.18 88888.00 2023-11-02 15:03:43.000 306 22457.99 125.97 41463.19 88888.00 2023-11-02 15:03:44.000 306 22457.97 125.99 41463.21 88888.00 2023-11-02 15:03:45.000 306 22457.92 126.03 41463.25 47537.82 2023-11-02 15:03:46.000 306 22457.90 126.05 41463.28 88888.00 2023-11-02 15:03:47.000 306 22457.96 126.04 41463.29 88888.00 2023-11-02 15:03:48.000 306 22458.01 126.03 41463.25 88888.00 2023-11-02 15:03:49.000 306 22458.01 126.03 41463.23 88888.00 2023-11-02 15:03:50.000 306 22458.01 126.02 41463.28 47537.83 2023-11-02 15:03:51.000 306 22458.03 125.98 41463.34 88888.00 2023-11-02 15:03:52.000 306 22458.03 125.96 41463.33 88888.00 2023-11-02 15:03:53.000 306 22458.00 125.93 41463.28 88888.00 2023-11-02 15:03:54.000 306 22457.98 125.89 41463.31 88888.00 2023-11-02 15:03:55.000 306 22457.98 125.86 41463.34 47537.89 2023-11-02 15:03:56.000 306 22458.01 125.84 41463.31 88888.00 2023-11-02 15:03:57.000 306 22458.06 125.84 41463.31 88888.00 2023-11-02 15:03:58.000 306 22458.10 125.84 41463.38 88888.00 2023-11-02 15:03:59.000 306 22458.13 125.84 41463.45 88888.00 2023-11-02 15:04:00.000 306 22458.15 125.86 41463.49 47537.94 2023-11-02 15:04:01.000 306 22458.14 125.87 41463.46 88888.00 2023-11-02 15:04:02.000 306 22458.09 125.88 41463.39 88888.00 2023-11-02 15:04:03.000 306 22458.07 125.88 41463.36 88888.00 2023-11-02 15:04:04.000 306 22458.08 125.85 41463.34 88888.00 2023-11-02 15:04:05.000 306 22458.10 125.83 41463.37 47537.96 2023-11-02 15:04:06.000 306 22458.11 125.84 41463.40 88888.00 2023-11-02 15:04:07.000 306 22458.15 125.85 41463.39 88888.00 2023-11-02 15:04:08.000 306 22458.18 125.84 41463.39 88888.00 2023-11-02 15:04:09.000 306 22458.18 125.85 41463.39 88888.00 2023-11-02 15:04:10.000 306 22458.18 125.84 41463.38 47537.96 2023-11-02 15:04:11.000 306 22458.18 125.80 41463.37 88888.00 2023-11-02 15:04:12.000 306 22458.16 125.75 41463.37 88888.00 2023-11-02 15:04:13.000 306 22458.18 125.72 41463.42 88888.00 2023-11-02 15:04:14.000 306 22458.24 125.70 41463.51 88888.00 2023-11-02 15:04:15.000 306 22458.25 125.74 41463.54 47537.98 2023-11-02 15:04:16.000 306 22458.20 125.79 41463.47 88888.00 2023-11-02 15:04:17.000 306 22458.15 125.80 41463.38 88888.00 2023-11-02 15:04:18.000 306 22458.12 125.77 41463.35 88888.00 2023-11-02 15:04:19.000 306 22458.11 125.74 41463.32 88888.00 2023-11-02 15:04:20.000 306 22458.11 125.77 41463.29 47537.97 2023-11-02 15:04:21.000 306 22458.13 125.84 41463.30 88888.00 2023-11-02 15:04:22.000 306 22458.15 125.87 41463.31 88888.00 2023-11-02 15:04:23.000 306 22458.19 125.87 41463.31 88888.00 2023-11-02 15:04:24.000 306 22458.22 125.88 41463.30 88888.00 2023-11-02 15:04:25.000 306 22458.22 125.88 41463.30 47537.98 2023-11-02 15:04:26.000 306 22458.23 125.86 41463.32 88888.00 2023-11-02 15:04:27.000 306 22458.26 125.85 41463.33 88888.00 2023-11-02 15:04:28.000 306 22458.27 125.85 41463.30 88888.00 2023-11-02 15:04:29.000 306 22458.24 125.85 41463.26 88888.00 2023-11-02 15:04:30.000 306 22458.21 125.86 41463.26 47538.00 2023-11-02 15:04:31.000 306 22458.19 125.87 41463.31 88888.00 2023-11-02 15:04:32.000 306 22458.16 125.86 41463.35 88888.00 2023-11-02 15:04:33.000 306 22458.15 125.81 41463.35 88888.00 2023-11-02 15:04:34.000 306 22458.16 125.80 41463.35 88888.00 2023-11-02 15:04:35.000 306 22458.18 125.83 41463.32 47538.03 2023-11-02 15:04:36.000 306 22458.19 125.83 41463.24 88888.00 2023-11-02 15:04:37.000 306 22458.19 125.82 41463.22 88888.00 2023-11-02 15:04:38.000 306 22458.18 125.85 41463.32 88888.00 2023-11-02 15:04:39.000 306 22458.18 125.82 41463.41 88888.00 2023-11-02 15:04:40.000 306 22458.20 125.76 41463.40 47538.02 2023-11-02 15:04:41.000 306 22458.22 125.77 41463.36 88888.00 2023-11-02 15:04:42.000 306 22458.22 125.83 41463.33 88888.00 2023-11-02 15:04:43.000 306 22458.18 125.83 41463.28 88888.00 2023-11-02 15:04:44.000 306 22458.18 125.79 41463.27 88888.00 2023-11-02 15:04:45.000 306 22458.22 125.80 41463.35 47538.02 2023-11-02 15:04:46.000 306 22458.22 125.83 41463.43 88888.00 2023-11-02 15:04:47.000 306 22458.15 125.83 41463.38 88888.00 2023-11-02 15:04:48.000 306 22458.10 125.82 41463.31 88888.00 2023-11-02 15:04:49.000 306 22458.11 125.87 41463.34 88888.00 2023-11-02 15:04:50.000 306 22458.11 125.93 41463.44 47538.00 2023-11-02 15:04:51.000 306 22458.09 125.90 41463.46 88888.00 2023-11-02 15:04:52.000 306 22458.07 125.84 41463.38 88888.00 2023-11-02 15:04:53.000 306 22458.06 125.84 41463.28 88888.00 2023-11-02 15:04:54.000 306 22458.08 125.85 41463.21 88888.00 2023-11-02 15:04:55.000 306 22458.10 125.84 41463.21 47538.00 2023-11-02 15:04:56.000 306 22458.09 125.83 41463.28 88888.00 2023-11-02 15:04:57.000 306 22458.04 125.83 41463.33 88888.00 2023-11-02 15:04:58.000 306 22458.00 125.86 41463.36 88888.00 2023-11-02 15:04:59.000 306 22458.02 125.89 41463.43 88888.00 2023-11-02 15:05:00.000 306 22458.07 125.90 41463.49 47537.98 2023-11-02 15:05:01.000 306 22458.10 125.92 41463.50 88888.00 2023-11-02 15:05:02.000 306 22458.07 125.96 41463.48 88888.00 2023-11-02 15:05:03.000 306 22458.03 125.97 41463.44 88888.00 2023-11-02 15:05:04.000 306 22458.02 125.90 41463.43 88888.00 2023-11-02 15:05:05.000 306 22458.00 125.85 41463.46 47537.99 2023-11-02 15:05:06.000 306 22457.97 125.86 41463.50 88888.00 2023-11-02 15:05:07.000 306 22457.95 125.85 41463.52 88888.00 2023-11-02 15:05:08.000 306 22457.97 125.81 41463.50 88888.00 2023-11-02 15:05:09.000 306 22458.01 125.78 41463.45 88888.00 2023-11-02 15:05:10.000 306 22458.04 125.78 41463.43 47538.01 2023-11-02 15:05:11.000 306 22458.07 125.79 41463.46 88888.00 2023-11-02 15:05:12.000 306 22458.11 125.78 41463.54 88888.00 2023-11-02 15:05:13.000 306 22458.12 125.75 41463.59 88888.00 2023-11-02 15:05:14.000 306 22458.08 125.74 41463.57 88888.00 2023-11-02 15:05:15.000 306 22458.06 125.71 41463.49 47538.04 2023-11-02 15:05:16.000 306 22458.03 125.69 41463.39 88888.00 2023-11-02 15:05:17.000 306 22458.03 125.71 41463.37 88888.00 2023-11-02 15:05:18.000 306 22458.02 125.71 41463.39 88888.00 2023-11-02 15:05:19.000 306 22458.01 125.66 41463.39 88888.00 2023-11-02 15:05:20.000 306 22458.02 125.61 41463.34 47538.03 2023-11-02 15:05:21.000 306 22458.06 125.59 41463.34 88888.00 2023-11-02 15:05:22.000 306 22458.12 125.59 41463.38 88888.00 2023-11-02 15:05:23.000 306 22458.20 125.60 41463.39 88888.00 2023-11-02 15:05:24.000 306 22458.25 125.61 41463.32 88888.00 2023-11-02 15:05:25.000 306 22458.25 125.57 41463.32 47538.10 2023-11-02 15:05:26.000 306 22458.20 125.52 41463.44 88888.00 2023-11-02 15:05:27.000 306 22458.15 125.47 41463.54 88888.00 2023-11-02 15:05:28.000 306 22458.16 125.44 41463.52 88888.00 2023-11-02 15:05:29.000 306 22458.23 125.45 41463.51 88888.00 2023-11-02 15:05:30.000 306 22458.30 125.49 41463.56 47538.14 2023-11-02 15:05:31.000 306 22458.33 125.51 41463.59 88888.00 2023-11-02 15:05:32.000 306 22458.35 125.53 41463.54 88888.00 2023-11-02 15:05:33.000 306 22458.38 125.51 41463.51 88888.00 2023-11-02 15:05:34.000 306 22458.37 125.48 41463.54 88888.00 2023-11-02 15:05:35.000 306 22458.35 125.47 41463.56 47538.21 2023-11-02 15:05:36.000 306 22458.37 125.45 41463.56 88888.00 2023-11-02 15:05:37.000 306 22458.41 125.42 41463.59 88888.00 2023-11-02 15:05:38.000 306 22458.44 125.42 41463.59 88888.00 2023-11-02 15:05:39.000 306 22458.48 125.45 41463.60 88888.00 2023-11-02 15:05:40.000 306 22458.52 125.46 41463.68 47538.26 2023-11-02 15:05:41.000 306 22458.53 125.45 41463.73 88888.00 2023-11-02 15:05:42.000 306 22458.47 125.44 41463.68 88888.00 2023-11-02 15:05:43.000 306 22458.40 125.52 41463.62 88888.00 2023-11-02 15:05:44.000 306 22458.38 125.60 41463.63 88888.00 2023-11-02 15:05:45.000 306 22458.38 125.58 41463.70 47538.20 2023-11-02 15:05:46.000 306 22458.38 125.52 41463.75 88888.00 2023-11-02 15:05:47.000 306 22458.33 125.50 41463.73 88888.00 2023-11-02 15:05:48.000 306 22458.28 125.49 41463.64 88888.00 2023-11-02 15:05:49.000 306 22458.29 125.48 41463.54 88888.00 2023-11-02 15:05:50.000 306 22458.32 125.49 41463.50 47538.20 2023-11-02 15:05:51.000 306 22458.32 125.53 41463.59 88888.00 2023-11-02 15:05:52.000 306 22458.31 125.56 41463.69 88888.00 2023-11-02 15:05:53.000 306 22458.34 125.54 41463.73 88888.00 2023-11-02 15:05:54.000 306 22458.39 125.51 41463.75 88888.00 2023-11-02 15:05:55.000 306 22458.40 125.51 41463.79 47538.14 2023-11-02 15:05:56.000 306 22458.35 125.53 41463.81 88888.00 2023-11-02 15:05:57.000 306 22458.28 125.54 41463.79 88888.00 2023-11-02 15:05:58.000 306 22458.24 125.52 41463.80 88888.00 2023-11-02 15:05:59.000 306 22458.24 125.49 41463.82 88888.00 2023-11-02 15:06:00.000 306 22458.22 125.48 41463.79 47538.12 2023-11-02 15:06:01.000 306 22458.15 125.49 41463.69 88888.00 2023-11-02 15:06:02.000 306 22458.10 125.51 41463.63 88888.00 2023-11-02 15:06:03.000 306 22458.10 125.52 41463.63 88888.00 2023-11-02 15:06:04.000 306 22458.13 125.53 41463.68 88888.00 2023-11-02 15:06:05.000 306 22458.14 125.54 41463.74 47538.12 2023-11-02 15:06:06.000 306 22458.16 125.49 41463.78 88888.00 2023-11-02 15:06:07.000 306 22458.22 125.43 41463.77 88888.00 2023-11-02 15:06:08.000 306 22458.26 125.44 41463.72 88888.00 2023-11-02 15:06:09.000 306 22458.26 125.48 41463.66 88888.00 2023-11-02 15:06:10.000 306 22458.26 125.48 41463.59 47538.15 2023-11-02 15:06:11.000 306 22458.28 125.40 41463.52 88888.00 2023-11-02 15:06:12.000 306 22458.32 125.32 41463.52 88888.00 2023-11-02 15:06:13.000 306 22458.38 125.29 41463.57 88888.00 2023-11-02 15:06:14.000 306 22458.40 125.31 41463.61 88888.00 2023-11-02 15:06:15.000 306 22458.42 125.32 41463.63 47538.27 2023-11-02 15:06:16.000 306 22458.44 125.30 41463.60 88888.00 2023-11-02 15:06:17.000 306 22458.47 125.22 41463.57 88888.00 2023-11-02 15:06:18.000 306 22458.51 125.15 41463.59 88888.00 2023-11-02 15:06:19.000 306 22458.55 125.13 41463.59 88888.00 2023-11-02 15:06:20.000 306 22458.57 125.12 41463.59 47538.40 2023-11-02 15:06:21.000 306 22458.58 125.11 41463.62 88888.00 2023-11-02 15:06:22.000 306 22458.59 125.11 41463.66 88888.00 2023-11-02 15:06:23.000 306 22458.60 125.09 41463.66 88888.00 2023-11-02 15:06:24.000 306 22458.62 125.02 41463.67 88888.00 2023-11-02 15:06:25.000 306 22458.66 124.96 41463.65 47538.47 2023-11-02 15:06:26.000 306 22458.71 124.93 41463.54 88888.00 2023-11-02 15:06:27.000 306 22458.76 124.91 41463.49 88888.00 2023-11-02 15:06:28.000 306 22458.80 124.90 41463.60 88888.00 2023-11-02 15:06:29.000 306 22458.79 124.86 41463.71 88888.00 2023-11-02 15:06:30.000 306 22458.77 124.81 41463.76 47538.54 2023-11-02 15:06:31.000 306 22458.81 124.78 41463.82 88888.00 2023-11-02 15:06:32.000 306 22458.85 124.80 41463.88 88888.00 2023-11-02 15:06:33.000 306 22458.84 124.83 41463.86 88888.00 2023-11-02 15:06:34.000 306 22458.82 124.86 41463.84 88888.00 2023-11-02 15:06:35.000 306 22458.78 124.86 41463.86 47538.50 2023-11-02 15:06:36.000 306 22458.75 124.84 41463.89 88888.00 2023-11-02 15:06:37.000 306 22458.78 124.81 41463.95 88888.00 2023-11-02 15:06:38.000 306 22458.81 124.79 41464.02 88888.00 2023-11-02 15:06:39.000 306 22458.80 124.77 41464.01 88888.00 2023-11-02 15:06:40.000 306 22458.76 124.77 41464.00 47538.50 2023-11-02 15:06:41.000 306 22458.76 124.78 41464.00 88888.00 2023-11-02 15:06:42.000 306 22458.80 124.78 41464.00 88888.00 2023-11-02 15:06:43.000 306 22458.81 124.80 41463.96 88888.00 2023-11-02 15:06:44.000 306 22458.76 124.82 41463.82 88888.00 2023-11-02 15:06:45.000 306 22458.71 124.81 41463.67 47538.52 2023-11-02 15:06:46.000 306 22458.69 124.74 41463.64 88888.00 2023-11-02 15:06:47.000 306 22458.71 124.70 41463.68 88888.00 2023-11-02 15:06:48.000 306 22458.75 124.72 41463.67 88888.00 2023-11-02 15:06:49.000 306 22458.76 124.75 41463.66 88888.00 2023-11-02 15:06:50.000 306 22458.72 124.78 41463.72 47538.50 2023-11-02 15:06:51.000 306 22458.70 124.79 41463.81 88888.00 2023-11-02 15:06:52.000 306 22458.76 124.80 41463.85 88888.00 2023-11-02 15:06:53.000 306 22458.77 124.82 41463.85 88888.00 2023-11-02 15:06:54.000 306 22458.72 124.85 41463.82 88888.00 2023-11-02 15:06:55.000 306 22458.67 124.89 41463.80 47538.48 2023-11-02 15:06:56.000 306 22458.67 124.91 41463.79 88888.00 2023-11-02 15:06:57.000 306 22458.65 124.93 41463.75 88888.00 2023-11-02 15:06:58.000 306 22458.61 124.97 41463.71 88888.00 2023-11-02 15:06:59.000 306 22458.61 125.01 41463.71 88888.00 2023-11-02 15:07:00.000 306 22458.60 125.03 41463.76 47538.40 2023-11-02 15:07:01.000 306 22458.55 125.02 41463.83 88888.00 2023-11-02 15:07:02.000 306 22458.46 125.03 41463.86 88888.00 2023-11-02 15:07:03.000 306 22458.38 125.07 41463.81 88888.00 2023-11-02 15:07:04.000 306 22458.34 125.11 41463.76 88888.00 2023-11-02 15:07:05.000 306 22458.33 125.10 41463.80 47538.31 2023-11-02 15:07:06.000 306 22458.31 125.10 41463.90 88888.00 2023-11-02 15:07:07.000 306 22458.30 125.14 41463.94 88888.00 2023-11-02 15:07:08.000 306 22458.25 125.19 41463.87 88888.00 2023-11-02 15:07:09.000 306 22458.17 125.25 41463.82 88888.00 2023-11-02 15:07:10.000 306 22458.10 125.29 41463.79 47538.26 2023-11-02 15:07:11.000 306 22458.10 125.35 41463.77 88888.00 2023-11-02 15:07:12.000 306 22458.14 125.37 41463.74 88888.00 2023-11-02 15:07:13.000 306 22458.16 125.36 41463.70 88888.00 2023-11-02 15:07:14.000 306 22458.12 125.39 41463.69 88888.00 2023-11-02 15:07:15.000 306 22458.06 125.47 41463.74 47538.15 2023-11-02 15:07:16.000 306 22458.02 125.50 41463.79 88888.00 2023-11-02 15:07:17.000 306 22458.03 125.47 41463.79 88888.00 2023-11-02 15:07:18.000 306 22458.07 125.48 41463.73 88888.00 2023-11-02 15:07:19.000 306 22458.06 125.52 41463.66 88888.00 2023-11-02 15:07:20.000 306 22458.01 125.53 41463.64 47538.14 2023-11-02 15:07:21.000 306 22457.99 125.53 41463.67 88888.00 2023-11-02 15:07:22.000 306 22458.01 125.48 41463.68 88888.00 2023-11-02 15:07:23.000 306 22458.01 125.43 41463.64 88888.00 2023-11-02 15:07:24.000 306 22458.02 125.46 41463.62 88888.00 2023-11-02 15:07:25.000 306 22458.05 125.52 41463.62 47538.10 2023-11-02 15:07:26.000 306 22458.09 125.53 41463.61 88888.00 2023-11-02 15:07:27.000 306 22458.10 125.47 41463.56 88888.00 2023-11-02 15:07:28.000 306 22458.11 125.39 41463.53 88888.00 2023-11-02 15:07:29.000 306 22458.12 125.37 41463.56 88888.00 2023-11-02 15:07:30.000 306 22458.10 125.39 41463.57 47538.16 2023-11-02 15:07:31.000 306 22458.07 125.36 41463.53 88888.00 2023-11-02 15:07:32.000 306 22458.10 125.31 41463.53 88888.00 2023-11-02 15:07:33.000 306 22458.22 125.26 41463.60 88888.00 2023-11-02 15:07:34.000 306 22458.32 125.23 41463.67 88888.00 2023-11-02 15:07:35.000 306 22458.42 125.20 41463.74 47538.27 2023-11-02 15:07:36.000 306 22458.52 125.17 41463.83 88888.00 2023-11-02 15:07:37.000 306 22458.60 125.16 41463.87 88888.00 2023-11-02 15:07:38.000 306 22458.62 125.14 41463.82 88888.00 2023-11-02 15:07:39.000 306 22458.58 125.07 41463.70 88888.00 2023-11-02 15:07:40.000 306 22458.57 124.98 41463.61 47538.37 2023-11-02 15:07:41.000 306 22458.60 124.93 41463.59 88888.00 2023-11-02 15:07:42.000 306 22458.68 124.92 41463.63 88888.00 2023-11-02 15:07:43.000 306 22458.73 124.92 41463.66 88888.00 2023-11-02 15:07:44.000 306 22458.75 124.92 41463.63 88888.00 2023-11-02 15:07:45.000 306 22458.83 124.93 41463.65 47538.53 2023-11-02 15:07:46.000 306 22458.92 124.94 41463.73 88888.00 2023-11-02 15:07:47.000 306 22458.97 124.88 41463.75 88888.00 2023-11-02 15:07:48.000 306 22459.01 124.80 41463.71 88888.00 2023-11-02 15:07:49.000 306 22459.06 124.78 41463.71 88888.00 2023-11-02 15:07:50.000 306 22459.11 124.81 41463.77 47538.57 2023-11-02 15:07:51.000 306 22459.13 124.81 41463.84 88888.00 2023-11-02 15:07:52.000 306 22459.14 124.81 41463.89 88888.00 2023-11-02 15:07:53.000 306 22459.16 124.84 41463.94 88888.00 2023-11-02 15:07:54.000 306 22459.20 124.86 41463.96 88888.00 2023-11-02 15:07:55.000 306 22459.22 124.81 41463.91 47538.68 2023-11-02 15:07:56.000 306 22459.22 124.73 41463.81 88888.00 2023-11-02 15:07:57.000 306 22459.27 124.72 41463.71 88888.00 2023-11-02 15:07:58.000 306 22459.32 124.77 41463.68 88888.00 2023-11-02 15:07:59.000 306 22459.34 124.76 41463.70 88888.00 2023-11-02 15:08:00.000 306 22459.31 124.69 41463.72 47538.75 2023-11-02 15:08:01.000 306 22459.26 124.64 41463.73 88888.00 2023-11-02 15:08:02.000 306 22459.26 124.66 41463.77 88888.00 2023-11-02 15:08:03.000 306 22459.29 124.70 41463.83 88888.00 2023-11-02 15:08:04.000 306 22459.26 124.72 41463.88 88888.00 2023-11-02 15:08:05.000 306 22459.19 124.70 41463.83 47538.75 2023-11-02 15:08:06.000 306 22459.18 124.65 41463.74 88888.00 2023-11-02 15:08:07.000 306 22459.22 124.62 41463.69 88888.00 2023-11-02 15:08:08.000 306 22459.24 124.64 41463.69 88888.00 2023-11-02 15:08:09.000 306 22459.25 124.67 41463.68 88888.00 2023-11-02 15:08:10.000 306 22459.30 124.68 41463.66 47538.77 2023-11-02 15:08:11.000 306 22459.30 124.62 41463.67 88888.00 2023-11-02 15:08:12.000 306 22459.24 124.57 41463.69 88888.00 2023-11-02 15:08:13.000 306 22459.20 124.61 41463.69 88888.00 2023-11-02 15:08:14.000 306 22459.22 124.68 41463.71 88888.00 2023-11-02 15:08:15.000 306 22459.21 124.70 41463.69 47538.76 2023-11-02 15:08:16.000 306 22459.14 124.70 41463.62 88888.00 2023-11-02 15:08:17.000 306 22459.10 124.73 41463.62 88888.00 2023-11-02 15:08:18.000 306 22459.13 124.75 41463.66 88888.00 2023-11-02 15:08:19.000 306 22459.17 124.74 41463.69 88888.00 2023-11-02 15:08:20.000 306 22459.15 124.73 41463.65 47538.72 2023-11-02 15:08:21.000 306 22459.06 124.71 41463.57 88888.00 2023-11-02 15:08:22.000 306 22458.98 124.69 41463.57 88888.00 2023-11-02 15:08:23.000 306 22458.98 124.72 41463.66 88888.00 2023-11-02 15:08:24.000 306 22459.00 124.79 41463.71 88888.00 2023-11-02 15:08:25.000 306 22458.96 124.85 41463.68 47538.68 2023-11-02 15:08:26.000 306 22458.88 124.87 41463.64 88888.00 2023-11-02 15:08:27.000 306 22458.85 124.89 41463.67 88888.00 2023-11-02 15:08:28.000 306 22458.81 124.92 41463.72 88888.00 2023-11-02 15:08:29.000 306 22458.76 124.91 41463.73 88888.00 2023-11-02 15:08:30.000 306 22458.73 124.87 41463.69 47538.60 2023-11-02 15:08:31.000 306 22458.75 124.88 41463.63 88888.00 2023-11-02 15:08:32.000 306 22458.73 124.93 41463.57 88888.00 2023-11-02 15:08:33.000 306 22458.66 125.00 41463.55 88888.00 2023-11-02 15:08:34.000 306 22458.59 125.05 41463.58 88888.00 2023-11-02 15:08:35.000 306 22458.55 125.08 41463.62 47538.56 2023-11-02 15:08:36.000 306 22458.52 125.11 41463.64 88888.00 2023-11-02 15:08:37.000 306 22458.49 125.11 41463.63 88888.00 2023-11-02 15:08:38.000 306 22458.47 125.08 41463.65 88888.00 2023-11-02 15:08:39.000 306 22458.48 125.11 41463.70 88888.00 2023-11-02 15:08:40.000 306 22458.49 125.22 41463.78 47538.50 2023-11-02 15:08:41.000 306 22458.47 125.31 41463.80 88888.00 2023-11-02 15:08:42.000 306 22458.43 125.31 41463.75 88888.00 2023-11-02 15:08:43.000 306 22458.40 125.24 41463.71 88888.00 2023-11-02 15:08:44.000 306 22458.37 125.21 41463.69 88888.00 2023-11-02 15:08:45.000 306 22458.34 125.24 41463.67 47538.38 2023-11-02 15:08:46.000 306 22458.34 125.27 41463.69 88888.00 2023-11-02 15:08:47.000 306 22458.37 125.29 41463.78 88888.00 2023-11-02 15:08:48.000 306 22458.40 125.34 41463.82 88888.00 2023-11-02 15:08:49.000 306 22458.36 125.36 41463.79 88888.00 2023-11-02 15:08:50.000 306 22458.30 125.30 41463.70 47538.41 2023-11-02 15:08:51.000 306 22458.27 125.22 41463.63 88888.00 2023-11-02 15:08:52.000 306 22458.29 125.24 41463.63 88888.00 2023-11-02 15:08:53.000 306 22458.33 125.35 41463.69 88888.00 2023-11-02 15:08:54.000 306 22458.36 125.44 41463.76 88888.00 2023-11-02 15:08:55.000 306 22458.34 125.45 41463.80 47538.38 2023-11-02 15:08:56.000 306 22458.31 125.42 41463.82 88888.00 2023-11-02 15:08:57.000 306 22458.32 125.35 41463.77 88888.00 2023-11-02 15:08:58.000 306 22458.35 125.29 41463.67 88888.00 2023-11-02 15:08:59.000 306 22458.37 125.28 41463.66 88888.00 2023-11-02 15:09:00.000 306 22458.41 125.29 41463.73 47538.38 2023-11-02 15:09:01.000 306 22458.41 125.28 41463.75 88888.00 2023-11-02 15:09:02.000 306 22458.37 125.27 41463.71 88888.00 2023-11-02 15:09:03.000 306 22458.33 125.27 41463.66 88888.00 2023-11-02 15:09:04.000 306 22458.32 125.27 41463.61 88888.00 2023-11-02 15:09:05.000 306 22458.34 125.26 41463.61 47538.36 2023-11-02 15:09:06.000 306 22458.34 125.29 41463.64 88888.00 2023-11-02 15:09:07.000 306 22458.31 125.31 41463.67 88888.00 2023-11-02 15:09:08.000 306 22458.27 125.32 41463.69 88888.00 2023-11-02 15:09:09.000 306 22458.24 125.34 41463.67 88888.00 2023-11-02 15:09:10.000 306 22458.19 125.34 41463.64 47538.38 2023-11-02 15:09:11.000 306 22458.15 125.31 41463.63 88888.00 2023-11-02 15:09:12.000 306 22458.18 125.30 41463.64 88888.00 2023-11-02 15:09:13.000 306 22458.26 125.30 41463.65 88888.00 2023-11-02 15:09:14.000 306 22458.31 125.29 41463.70 88888.00 2023-11-02 15:09:15.000 306 22458.31 125.29 41463.77 47538.37 2023-11-02 15:09:16.000 306 22458.26 125.30 41463.81 88888.00 2023-11-02 15:09:17.000 306 22458.24 125.33 41463.84 88888.00 2023-11-02 15:09:18.000 306 22458.29 125.34 41463.89 88888.00 2023-11-02 15:09:19.000 306 22458.36 125.35 41463.90 88888.00 2023-11-02 15:09:20.000 306 22458.39 125.36 41463.84 47538.40 2023-11-02 15:09:21.000 306 22458.40 125.34 41463.82 88888.00 2023-11-02 15:09:22.000 306 22458.43 125.29 41463.87 88888.00 2023-11-02 15:09:23.000 306 22458.47 125.27 41463.89 88888.00 2023-11-02 15:09:24.000 306 22458.50 125.30 41463.86 88888.00 2023-11-02 15:09:25.000 306 22458.55 125.29 41463.81 47538.47 2023-11-02 15:09:26.000 306 22458.58 125.25 41463.73 88888.00 2023-11-02 15:09:27.000 306 22458.56 125.24 41463.65 88888.00 2023-11-02 15:09:28.000 306 22458.54 125.22 41463.62 88888.00 2023-11-02 15:09:29.000 306 22458.58 125.19 41463.66 88888.00 2023-11-02 15:09:30.000 306 22458.62 125.21 41463.73 47538.50 2023-11-02 15:09:31.000 306 22458.64 125.22 41463.73 88888.00 2023-11-02 15:09:32.000 306 22458.65 125.19 41463.67 88888.00 2023-11-02 15:09:33.000 306 22458.61 125.22 41463.63 88888.00 2023-11-02 15:09:34.000 306 22458.57 125.31 41463.67 88888.00 2023-11-02 15:09:35.000 306 22458.56 125.31 41463.71 47538.47 2023-11-02 15:09:36.000 306 22458.57 125.24 41463.71 88888.00 2023-11-02 15:09:37.000 306 22458.59 125.19 41463.68 88888.00 2023-11-02 15:09:38.000 306 22458.61 125.23 41463.64 88888.00 2023-11-02 15:09:39.000 306 22458.59 125.29 41463.60 88888.00 2023-11-02 15:09:40.000 306 22458.54 125.33 41463.55 47538.42 2023-11-02 15:09:41.000 306 22458.48 125.34 41463.51 88888.00 2023-11-02 15:09:42.000 306 22458.42 125.31 41463.47 88888.00 2023-11-02 15:09:43.000 306 22458.37 125.29 41463.45 88888.00 2023-11-02 15:09:44.000 306 22458.34 125.34 41463.49 88888.00 2023-11-02 15:09:45.000 306 22458.38 125.37 41463.62 47538.44 2023-11-02 15:09:46.000 306 22458.48 125.35 41463.74 88888.00 2023-11-02 15:09:47.000 306 22458.53 125.38 41463.77 88888.00 2023-11-02 15:09:48.000 306 22458.52 125.41 41463.67 88888.00 2023-11-02 15:09:49.000 306 22458.50 125.40 41463.57 88888.00 2023-11-02 15:09:50.000 306 22458.54 125.38 41463.56 47538.52 2023-11-02 15:09:51.000 306 22458.58 125.37 41463.63 88888.00 2023-11-02 15:09:52.000 306 22458.62 125.36 41463.71 88888.00 2023-11-02 15:09:53.000 306 22458.69 125.37 41463.78 88888.00 2023-11-02 15:09:54.000 306 22458.75 125.35 41463.81 88888.00 2023-11-02 15:09:55.000 306 22458.82 125.30 41463.81 47538.63 2023-11-02 15:09:56.000 306 22458.88 125.22 41463.80 88888.00 2023-11-02 15:09:57.000 306 22458.90 125.12 41463.84 88888.00 2023-11-02 15:09:58.000 306 22458.92 125.04 41463.87 88888.00 2023-11-02 15:09:59.000 306 22458.95 125.01 41463.90 88888.00 2023-11-02 15:10:00.000 306 22458.96 124.98 41463.91 47538.77 2023-11-02 15:10:01.000 306 22458.96 124.92 41463.88 88888.00 2023-11-02 15:10:02.000 306 22459.03 124.85 41463.83 88888.00 2023-11-02 15:10:03.000 306 22459.11 124.83 41463.81 88888.00 2023-11-02 15:10:04.000 306 22459.10 124.80 41463.80 88888.00 2023-11-02 15:10:05.000 306 22459.02 124.75 41463.81 47538.76 2023-11-02 15:10:06.000 306 22459.01 124.71 41463.84 88888.00 2023-11-02 15:10:07.000 306 22459.08 124.70 41463.83 88888.00 2023-11-02 15:10:08.000 306 22459.12 124.71 41463.78 88888.00 2023-11-02 15:10:09.000 306 22459.10 124.73 41463.75 88888.00 2023-11-02 15:10:10.000 306 22459.07 124.72 41463.81 47538.80 2023-11-02 15:10:11.000 306 22459.07 124.67 41463.93 88888.00 2023-11-02 15:10:12.000 306 22459.06 124.70 41464.01 88888.00 2023-11-02 15:10:13.000 306 22459.07 124.80 41464.01 88888.00 2023-11-02 15:10:14.000 306 22459.08 124.86 41463.97 88888.00 2023-11-02 15:10:15.000 306 22459.06 124.86 41463.96 47538.79 2023-11-02 15:10:16.000 306 22459.03 124.84 41464.01 88888.00 2023-11-02 15:10:17.000 306 22459.03 124.83 41464.07 88888.00 2023-11-02 15:10:18.000 306 22459.03 124.80 41464.10 88888.00 2023-11-02 15:10:19.000 306 22459.04 124.74 41464.04 88888.00 2023-11-02 15:10:20.000 306 22459.04 124.75 41463.98 47538.79 2023-11-02 15:10:21.000 306 22459.02 124.81 41463.97 88888.00 2023-11-02 15:10:22.000 306 22459.02 124.79 41464.00 88888.00 2023-11-02 15:10:23.000 306 22459.06 124.73 41464.00 88888.00 2023-11-02 15:10:24.000 306 22459.11 124.72 41463.99 88888.00 2023-11-02 15:10:25.000 306 22459.09 124.74 41464.02 47538.78 2023-11-02 15:10:26.000 306 22459.04 124.75 41464.07 88888.00 2023-11-02 15:10:27.000 306 22459.01 124.75 41464.08 88888.00 2023-11-02 15:10:28.000 306 22459.02 124.78 41464.01 88888.00 2023-11-02 15:10:29.000 306 22459.02 124.80 41463.88 88888.00 2023-11-02 15:10:30.000 306 22459.02 124.82 41463.84 47538.77 2023-11-02 15:10:31.000 306 22459.04 124.83 41463.94 88888.00 2023-11-02 15:10:32.000 306 22459.06 124.84 41464.05 88888.00 2023-11-02 15:10:33.000 306 22459.02 124.83 41463.98 88888.00 2023-11-02 15:10:34.000 306 22458.96 124.81 41463.84 88888.00 2023-11-02 15:10:35.000 306 22458.94 124.79 41463.78 47538.79 2023-11-02 15:10:36.000 306 22458.95 124.77 41463.81 88888.00 2023-11-02 15:10:37.000 306 22458.97 124.75 41463.87 88888.00 2023-11-02 15:10:38.000 306 22458.96 124.76 41463.91 88888.00 2023-11-02 15:10:39.000 306 22458.94 124.81 41463.94 88888.00 2023-11-02 15:10:40.000 306 22458.91 124.86 41463.95 47538.74 2023-11-02 15:10:41.000 306 22458.89 124.86 41463.93 88888.00 2023-11-02 15:10:42.000 306 22458.88 124.82 41463.94 88888.00 2023-11-02 15:10:43.000 306 22458.88 124.80 41463.93 88888.00 2023-11-02 15:10:44.000 306 22458.87 124.82 41463.85 88888.00 2023-11-02 15:10:45.000 306 22458.84 124.86 41463.80 47538.72 2023-11-02 15:10:46.000 306 22458.83 124.89 41463.78 88888.00 2023-11-02 15:10:47.000 306 22458.82 124.92 41463.76 88888.00 2023-11-02 15:10:48.000 306 22458.78 124.96 41463.81 88888.00 2023-11-02 15:10:49.000 306 22458.78 125.02 41463.93 88888.00 2023-11-02 15:10:50.000 306 22458.79 125.03 41464.02 47538.65 2023-11-02 15:10:51.000 306 22458.78 124.99 41464.04 88888.00 2023-11-02 15:10:52.000 306 22458.76 124.97 41464.01 88888.00 2023-11-02 15:10:53.000 306 22458.74 125.00 41463.98 88888.00 2023-11-02 15:10:54.000 306 22458.74 125.03 41463.96 88888.00 2023-11-02 15:10:55.000 306 22458.73 125.06 41463.95 47538.68 2023-11-02 15:10:56.000 306 22458.73 125.08 41463.94 88888.00 2023-11-02 15:10:57.000 306 22458.76 125.07 41463.94 88888.00 2023-11-02 15:10:58.000 306 22458.78 125.08 41463.95 88888.00 2023-11-02 15:10:59.000 306 22458.79 125.11 41463.94 88888.00 2023-11-02 15:11:00.000 306 22458.82 125.05 41463.90 47538.69 2023-11-02 15:11:01.000 306 22458.83 124.96 41463.91 88888.00 2023-11-02 15:11:02.000 306 22458.83 124.96 41463.91 88888.00 2023-11-02 15:11:03.000 306 22458.82 125.03 41463.89 88888.00 2023-11-02 15:11:04.000 306 22458.83 125.08 41463.86 88888.00 2023-11-02 15:11:05.000 306 22458.85 125.08 41463.84 47538.68 2023-11-02 15:11:06.000 306 22458.85 125.04 41463.83 88888.00 2023-11-02 15:11:07.000 306 22458.83 125.02 41463.83 88888.00 2023-11-02 15:11:08.000 306 22458.82 125.03 41463.81 88888.00 2023-11-02 15:11:09.000 306 22458.84 125.06 41463.79 88888.00 2023-11-02 15:11:10.000 306 22458.85 125.08 41463.83 47538.73 2023-11-02 15:11:11.000 306 22458.84 125.09 41463.85 88888.00 2023-11-02 15:11:12.000 306 22458.81 125.11 41463.82 88888.00 2023-11-02 15:11:13.000 306 22458.82 125.17 41463.81 88888.00 2023-11-02 15:11:14.000 306 22458.84 125.24 41463.86 88888.00 2023-11-02 15:11:15.000 306 22458.83 125.27 41463.94 47538.70 2023-11-02 15:11:16.000 306 22458.79 125.25 41463.97 88888.00 2023-11-02 15:11:17.000 306 22458.77 125.19 41463.96 88888.00 2023-11-02 15:11:18.000 306 22458.77 125.18 41463.96 88888.00 2023-11-02 15:11:19.000 306 22458.82 125.27 41464.00 88888.00 2023-11-02 15:11:20.000 306 22458.90 125.36 41464.03 47538.78 2023-11-02 15:11:21.000 306 22458.92 125.35 41464.03 88888.00 2023-11-02 15:11:22.000 306 22458.88 125.31 41463.96 88888.00 2023-11-02 15:11:23.000 306 22458.85 125.25 41463.84 88888.00 2023-11-02 15:11:24.000 306 22458.83 125.20 41463.79 88888.00 2023-11-02 15:11:25.000 306 22458.87 125.23 41463.85 47538.79 2023-11-02 15:11:26.000 306 22458.95 125.30 41463.96 88888.00 2023-11-02 15:11:27.000 306 22458.94 125.31 41463.94 88888.00 2023-11-02 15:11:28.000 306 22458.83 125.28 41463.73 88888.00 2023-11-02 15:11:29.000 306 22458.76 125.28 41463.59 88888.00 2023-11-02 15:11:30.000 306 22458.79 125.31 41463.61 47538.83 2023-11-02 15:11:31.000 306 22458.77 125.33 41463.63 88888.00 2023-11-02 15:11:32.000 306 22458.72 125.34 41463.63 88888.00 2023-11-02 15:11:33.000 306 22458.71 125.33 41463.66 88888.00 2023-11-02 15:11:34.000 306 22458.75 125.32 41463.72 88888.00 2023-11-02 15:11:35.000 306 22458.81 125.36 41463.77 47538.87 2023-11-02 15:11:36.000 306 22458.89 125.39 41463.76 88888.00 2023-11-02 15:11:37.000 306 22459.02 125.38 41463.79 88888.00 2023-11-02 15:11:38.000 306 22459.13 125.37 41463.86 88888.00 2023-11-02 15:11:39.000 306 22459.17 125.34 41463.93 88888.00 2023-11-02 15:11:40.000 306 22459.15 125.34 41463.97 47538.84 2023-11-02 15:11:41.000 306 22459.10 125.40 41463.94 88888.00 2023-11-02 15:11:42.000 306 22459.10 125.40 41463.94 88888.00 2023-11-02 15:11:43.000 306 22459.16 125.34 41464.04 88888.00 2023-11-02 15:11:44.000 306 22459.21 125.34 41464.10 88888.00 2023-11-02 15:11:45.000 306 22459.18 125.36 41464.04 47538.94 2023-11-02 15:11:46.000 306 22459.15 125.35 41463.99 88888.00 2023-11-02 15:11:47.000 306 22459.16 125.33 41464.00 88888.00 2023-11-02 15:11:48.000 306 22459.18 125.30 41464.02 88888.00 2023-11-02 15:11:49.000 306 22459.19 125.29 41464.02 88888.00 2023-11-02 15:11:50.000 306 22459.22 125.29 41464.03 47538.95 2023-11-02 15:11:51.000 306 22459.27 125.26 41464.04 88888.00 2023-11-02 15:11:52.000 306 22459.33 125.27 41464.06 88888.00 2023-11-02 15:11:53.000 306 22459.32 125.34 41464.09 88888.00 2023-11-02 15:11:54.000 306 22459.28 125.44 41464.09 88888.00 2023-11-02 15:11:55.000 306 22459.28 125.47 41463.99 47538.97 2023-11-02 15:11:56.000 306 22459.30 125.42 41463.84 88888.00 2023-11-02 15:11:57.000 306 22459.28 125.40 41463.77 88888.00 2023-11-02 15:11:58.000 306 22459.26 125.40 41463.79 88888.00 2023-11-02 15:11:59.000 306 22459.26 125.34 41463.81 88888.00 2023-11-02 15:12:00.000 306 22459.27 125.27 41463.84 47539.05 2023-11-02 15:12:01.000 306 22459.26 125.28 41463.85 88888.00 2023-11-02 15:12:02.000 306 22459.27 125.34 41463.83 88888.00 2023-11-02 15:12:03.000 306 22459.32 125.36 41463.84 88888.00 2023-11-02 15:12:04.000 306 22459.34 125.33 41463.88 88888.00 2023-11-02 15:12:05.000 306 22459.31 125.31 41463.90 47539.06 2023-11-02 15:12:06.000 306 22459.27 125.31 41463.90 88888.00 2023-11-02 15:12:07.000 306 22459.26 125.29 41463.93 88888.00 2023-11-02 15:12:08.000 306 22459.25 125.26 41463.95 88888.00 2023-11-02 15:12:09.000 306 22459.24 125.24 41463.94 88888.00 2023-11-02 15:12:10.000 306 22459.24 125.24 41463.93 47539.05 2023-11-02 15:12:11.000 306 22459.24 125.25 41463.95 88888.00 2023-11-02 15:12:12.000 306 22459.26 125.27 41463.99 88888.00 2023-11-02 15:12:13.000 306 22459.30 125.26 41464.01 88888.00 2023-11-02 15:12:14.000 306 22459.32 125.25 41464.01 88888.00 2023-11-02 15:12:15.000 306 22459.30 125.26 41463.94 47539.03 2023-11-02 15:12:16.000 306 22459.26 125.25 41463.86 88888.00 2023-11-02 15:12:17.000 306 22459.21 125.25 41463.86 88888.00 2023-11-02 15:12:18.000 306 22459.19 125.28 41463.89 88888.00 2023-11-02 15:12:19.000 306 22459.22 125.29 41463.92 88888.00 2023-11-02 15:12:20.000 306 22459.25 125.29 41463.94 47539.06 2023-11-02 15:12:21.000 306 22459.25 125.31 41463.94 88888.00 2023-11-02 15:12:22.000 306 22459.23 125.33 41463.94 88888.00 2023-11-02 15:12:23.000 306 22459.19 125.35 41463.96 88888.00 2023-11-02 15:12:24.000 306 22459.18 125.40 41463.98 88888.00 2023-11-02 15:12:25.000 306 22459.19 125.42 41463.99 47539.01 2023-11-02 15:12:26.000 306 22459.16 125.40 41463.99 88888.00 2023-11-02 15:12:27.000 306 22459.13 125.41 41463.98 88888.00 2023-11-02 15:12:28.000 306 22459.14 125.45 41463.99 88888.00 2023-11-02 15:12:29.000 306 22459.16 125.45 41463.96 88888.00 2023-11-02 15:12:30.000 306 22459.12 125.40 41463.91 47539.03 2023-11-02 15:12:31.000 306 22459.07 125.35 41463.88 88888.00 2023-11-02 15:12:32.000 306 22459.05 125.34 41463.86 88888.00 2023-11-02 15:12:33.000 306 22459.05 125.37 41463.90 88888.00 2023-11-02 15:12:34.000 306 22459.08 125.38 41464.01 88888.00 2023-11-02 15:12:35.000 306 22459.09 125.34 41464.07 47538.98 2023-11-02 15:12:36.000 306 22459.09 125.32 41464.06 88888.00 2023-11-02 15:12:37.000 306 22459.09 125.34 41464.04 88888.00 2023-11-02 15:12:38.000 306 22459.08 125.38 41464.05 88888.00 2023-11-02 15:12:39.000 306 22459.06 125.39 41464.04 88888.00 2023-11-02 15:12:40.000 306 22459.04 125.36 41463.97 47538.98 2023-11-02 15:12:41.000 306 22459.01 125.33 41463.90 88888.00 2023-11-02 15:12:42.000 306 22459.00 125.35 41463.92 88888.00 2023-11-02 15:12:43.000 306 22459.03 125.36 41463.98 88888.00 2023-11-02 15:12:44.000 306 22459.10 125.34 41463.99 88888.00 2023-11-02 15:12:45.000 306 22459.18 125.33 41463.99 47539.04 2023-11-02 15:12:46.000 306 22459.16 125.34 41464.00 88888.00 2023-11-02 15:12:47.000 306 22459.10 125.34 41464.00 88888.00 2023-11-02 15:12:48.000 306 22459.09 125.33 41464.00 88888.00 2023-11-02 15:12:49.000 306 22459.15 125.35 41464.03 88888.00 2023-11-02 15:12:50.000 306 22459.22 125.38 41464.05 47539.08 2023-11-02 15:12:51.000 306 22459.27 125.35 41464.01 88888.00 2023-11-02 15:12:52.000 306 22459.32 125.32 41463.97 88888.00 2023-11-02 15:12:53.000 306 22459.35 125.33 41463.99 88888.00 2023-11-02 15:12:54.000 306 22459.36 125.38 41464.00 88888.00 2023-11-02 15:12:55.000 306 22459.32 125.42 41463.95 47539.10 2023-11-02 15:12:56.000 306 22459.26 125.44 41463.94 88888.00 2023-11-02 15:12:57.000 306 22459.24 125.44 41464.02 88888.00 2023-11-02 15:12:58.000 306 22459.27 125.44 41464.14 88888.00 2023-11-02 15:12:59.000 306 22459.27 125.50 41464.17 88888.00 2023-11-02 15:13:00.000 306 22459.21 125.57 41464.11 47539.12 2023-11-02 15:13:01.000 306 22459.16 125.64 41464.09 88888.00 2023-11-02 15:13:02.000 306 22459.19 125.67 41464.11 88888.00 2023-11-02 15:13:03.000 306 22459.25 125.66 41464.10 88888.00 2023-11-02 15:13:04.000 306 22459.27 125.64 41464.10 88888.00 2023-11-02 15:13:05.000 306 22459.23 125.65 41464.14 47539.08 2023-11-02 15:13:06.000 306 22459.21 125.67 41464.20 88888.00 2023-11-02 15:13:07.000 306 22459.21 125.69 41464.19 88888.00 2023-11-02 15:13:08.000 306 22459.22 125.73 41464.11 88888.00 2023-11-02 15:13:09.000 306 22459.24 125.78 41464.06 88888.00 2023-11-02 15:13:10.000 306 22459.27 125.82 41464.14 47539.08 2023-11-02 15:13:11.000 306 22459.29 125.82 41464.19 88888.00 2023-11-02 15:13:12.000 306 22459.30 125.80 41464.16 88888.00 2023-11-02 15:13:13.000 306 22459.31 125.79 41464.17 88888.00 2023-11-02 15:13:14.000 306 22459.31 125.80 41464.20 88888.00 2023-11-02 15:13:15.000 306 22459.29 125.80 41464.18 47539.05 2023-11-02 15:13:16.000 306 22459.31 125.80 41464.15 88888.00 2023-11-02 15:13:17.000 306 22459.37 125.82 41464.15 88888.00 2023-11-02 15:13:18.000 306 22459.38 125.86 41464.14 88888.00 2023-11-02 15:13:19.000 306 22459.29 125.84 41464.08 88888.00 2023-11-02 15:13:20.000 306 22459.21 125.78 41464.04 47539.01 2023-11-02 15:13:21.000 306 22459.21 125.77 41464.04 88888.00 2023-11-02 15:13:22.000 306 22459.26 125.82 41464.08 88888.00 2023-11-02 15:13:23.000 306 22459.28 125.89 41464.11 88888.00 2023-11-02 15:13:24.000 306 22459.28 125.93 41464.11 88888.00 2023-11-02 15:13:25.000 306 22459.27 125.92 41464.10 47539.00 2023-11-02 15:13:26.000 306 22459.26 125.88 41464.09 88888.00 2023-11-02 15:13:27.000 306 22459.27 125.87 41464.04 88888.00 2023-11-02 15:13:28.000 306 22459.30 125.92 41463.98 88888.00 2023-11-02 15:13:29.000 306 22459.28 125.93 41463.96 88888.00 2023-11-02 15:13:30.000 306 22459.23 125.87 41463.95 47539.04 2023-11-02 15:13:31.000 306 22459.20 125.80 41463.93 88888.00 2023-11-02 15:13:32.000 306 22459.24 125.81 41463.93 88888.00 2023-11-02 15:13:33.000 306 22459.30 125.82 41463.93 88888.00 2023-11-02 15:13:34.000 306 22459.33 125.78 41463.97 88888.00 2023-11-02 15:13:35.000 306 22459.35 125.73 41464.03 47539.06 2023-11-02 15:13:36.000 306 22459.34 125.73 41464.06 88888.00 2023-11-02 15:13:37.000 306 22459.28 125.78 41464.09 88888.00 2023-11-02 15:13:38.000 306 22459.26 125.83 41464.11 88888.00 2023-11-02 15:13:39.000 306 22459.29 125.85 41464.09 88888.00 2023-11-02 15:13:40.000 306 22459.30 125.83 41464.06 47539.07 2023-11-02 15:13:41.000 306 22459.27 125.78 41464.06 88888.00 2023-11-02 15:13:42.000 306 22459.27 125.74 41464.10 88888.00 2023-11-02 15:13:43.000 306 22459.27 125.75 41464.15 88888.00 2023-11-02 15:13:44.000 306 22459.24 125.83 41464.13 88888.00 2023-11-02 15:13:45.000 306 22459.22 125.91 41464.06 47539.03 2023-11-02 15:13:46.000 306 22459.23 125.93 41464.05 88888.00 2023-11-02 15:13:47.000 306 22459.22 125.89 41464.07 88888.00 2023-11-02 15:13:48.000 306 22459.20 125.85 41464.07 88888.00 2023-11-02 15:13:49.000 306 22459.19 125.82 41463.99 88888.00 2023-11-02 15:13:50.000 306 22459.18 125.83 41463.91 47539.01 2023-11-02 15:13:51.000 306 22459.16 125.85 41463.93 88888.00 2023-11-02 15:13:52.000 306 22459.16 125.85 41463.94 88888.00 2023-11-02 15:13:53.000 306 22459.16 125.82 41463.94 88888.00 2023-11-02 15:13:54.000 306 22459.16 125.83 41463.98 88888.00 2023-11-02 15:13:55.000 306 22459.16 125.85 41464.00 47539.05 2023-11-02 15:13:56.000 306 22459.17 125.85 41463.98 88888.00 2023-11-02 15:13:57.000 306 22459.15 125.86 41463.96 88888.00 2023-11-02 15:13:58.000 306 22459.11 125.90 41463.96 88888.00 2023-11-02 15:13:59.000 306 22459.11 125.92 41463.95 88888.00 2023-11-02 15:14:00.000 306 22459.14 125.91 41463.97 47539.05 2023-11-02 15:14:01.000 306 22459.11 125.89 41463.96 88888.00 2023-11-02 15:14:02.000 306 22459.09 125.91 41463.90 88888.00 2023-11-02 15:14:03.000 306 22459.12 125.92 41463.86 88888.00 2023-11-02 15:14:04.000 306 22459.15 125.92 41463.86 88888.00 2023-11-02 15:14:05.000 306 22459.17 125.94 41463.93 47539.05 2023-11-02 15:14:06.000 306 22459.18 125.92 41464.05 88888.00 2023-11-02 15:14:07.000 306 22459.20 125.87 41464.13 88888.00 2023-11-02 15:14:08.000 306 22459.23 125.83 41464.13 88888.00 2023-11-02 15:14:09.000 306 22459.19 125.83 41464.07 88888.00 2023-11-02 15:14:10.000 306 22459.15 125.89 41464.02 47539.01 2023-11-02 15:14:11.000 306 22459.16 125.92 41464.01 88888.00 2023-11-02 15:14:12.000 306 22459.17 125.87 41464.06 88888.00 2023-11-02 15:14:13.000 306 22459.19 125.81 41464.11 88888.00 2023-11-02 15:14:14.000 306 22459.22 125.81 41464.10 88888.00 2023-11-02 15:14:15.000 306 22459.23 125.78 41464.06 47539.07 2023-11-02 15:14:16.000 306 22459.21 125.73 41464.06 88888.00 2023-11-02 15:14:17.000 306 22459.22 125.73 41464.09 88888.00 2023-11-02 15:14:18.000 306 22459.25 125.74 41464.13 88888.00 2023-11-02 15:14:19.000 306 22459.27 125.73 41464.20 88888.00 2023-11-02 15:14:20.000 306 22459.27 125.74 41464.25 47539.14 2023-11-02 15:14:21.000 306 22459.28 125.73 41464.22 88888.00 2023-11-02 15:14:22.000 306 22459.31 125.72 41464.14 88888.00 2023-11-02 15:14:23.000 306 22459.35 125.70 41464.10 88888.00 2023-11-02 15:14:24.000 306 22459.39 125.66 41464.09 88888.00 2023-11-02 15:14:25.000 306 22459.41 125.62 41464.14 47539.14 2023-11-02 15:14:26.000 306 22459.39 125.65 41464.20 88888.00 2023-11-02 15:14:27.000 306 22459.37 125.71 41464.19 88888.00 2023-11-02 15:14:28.000 306 22459.34 125.71 41464.10 88888.00 2023-11-02 15:14:29.000 306 22459.29 125.67 41464.02 88888.00 2023-11-02 15:14:30.000 306 22459.29 125.65 41464.04 47539.19 2023-11-02 15:14:31.000 306 22459.38 125.63 41464.10 88888.00 2023-11-02 15:14:32.000 306 22459.49 125.64 41464.09 88888.00 2023-11-02 15:14:33.000 306 22459.52 125.69 41464.05 88888.00 2023-11-02 15:14:34.000 306 22459.48 125.74 41464.07 88888.00 2023-11-02 15:14:35.000 306 22459.42 125.74 41464.16 47539.17 2023-11-02 15:14:36.000 306 22459.40 125.72 41464.19 88888.00 2023-11-02 15:14:37.000 306 22459.41 125.70 41464.11 88888.00 2023-11-02 15:14:38.000 306 22459.45 125.75 41464.02 88888.00 2023-11-02 15:14:39.000 306 22459.45 125.79 41463.98 88888.00 2023-11-02 15:14:40.000 306 22459.39 125.78 41463.97 47539.20 2023-11-02 15:14:41.000 306 22459.34 125.72 41463.95 88888.00 2023-11-02 15:14:42.000 306 22459.31 125.70 41463.91 88888.00 2023-11-02 15:14:43.000 306 22459.31 125.74 41463.94 88888.00 2023-11-02 15:14:44.000 306 22459.36 125.78 41464.02 88888.00 2023-11-02 15:14:45.000 306 22459.43 125.80 41464.08 47539.18 2023-11-02 15:14:46.000 306 22459.46 125.81 41464.12 88888.00 2023-11-02 15:14:47.000 306 22459.44 125.82 41464.10 88888.00 2023-11-02 15:14:48.000 306 22459.38 125.82 41463.99 88888.00 2023-11-02 15:14:49.000 306 22459.32 125.81 41463.90 88888.00 2023-11-02 15:14:50.000 306 22459.30 125.81 41463.90 47539.15 2023-11-02 15:14:51.000 306 22459.31 125.81 41463.94 88888.00 2023-11-02 15:14:52.000 306 22459.33 125.81 41464.01 88888.00 2023-11-02 15:14:53.000 306 22459.34 125.85 41464.04 88888.00 2023-11-02 15:14:54.000 306 22459.32 125.90 41464.05 88888.00 2023-11-02 15:14:55.000 306 22459.32 125.94 41464.11 47539.15 2023-11-02 15:14:56.000 306 22459.30 125.94 41464.16 88888.00 2023-11-02 15:14:57.000 306 22459.26 125.94 41464.16 88888.00 2023-11-02 15:14:58.000 306 22459.22 125.95 41464.15 88888.00 2023-11-02 15:14:59.000 306 22459.19 125.95 41464.10 88888.00 2023-11-02 15:15:00.000 306 22459.22 125.96 41464.05 47539.13 2023-11-02 15:15:01.000 306 22459.25 125.94 41464.06 88888.00 2023-11-02 15:15:02.000 306 22459.24 125.89 41464.04 88888.00 2023-11-02 15:15:03.000 306 22459.22 125.91 41464.03 88888.00 2023-11-02 15:15:04.000 306 22459.24 126.00 41464.09 88888.00 2023-11-02 15:15:05.000 306 22459.31 126.03 41464.20 47539.17 2023-11-02 15:15:06.000 306 22459.33 125.98 41464.27 88888.00 2023-11-02 15:15:07.000 306 22459.31 125.94 41464.26 88888.00 2023-11-02 15:15:08.000 306 22459.29 125.97 41464.22 88888.00 2023-11-02 15:15:09.000 306 22459.31 126.05 41464.17 88888.00 2023-11-02 15:15:10.000 306 22459.33 126.06 41464.14 47539.21 2023-11-02 15:15:11.000 306 22459.37 125.98 41464.19 88888.00 2023-11-02 15:15:12.000 306 22459.41 125.92 41464.27 88888.00 2023-11-02 15:15:13.000 306 22459.46 125.93 41464.29 88888.00 2023-11-02 15:15:14.000 306 22459.49 125.94 41464.27 88888.00 2023-11-02 15:15:15.000 306 22459.49 125.89 41464.27 47539.26 2023-11-02 15:15:16.000 306 22459.50 125.85 41464.26 88888.00 2023-11-02 15:15:17.000 306 22459.52 125.84 41464.22 88888.00 2023-11-02 15:15:18.000 306 22459.54 125.83 41464.21 88888.00 2023-11-02 15:15:19.000 306 22459.57 125.81 41464.21 88888.00 2023-11-02 15:15:20.000 306 22459.57 125.82 41464.19 47539.35 2023-11-02 15:15:21.000 306 22459.58 125.84 41464.12 88888.00 2023-11-02 15:15:22.000 306 22459.58 125.84 41464.03 88888.00 2023-11-02 15:15:23.000 306 22459.58 125.84 41463.96 88888.00 2023-11-02 15:15:24.000 306 22459.60 125.84 41463.97 88888.00 2023-11-02 15:15:25.000 306 22459.65 125.85 41464.02 47539.39 2023-11-02 15:15:26.000 306 22459.67 125.86 41464.06 88888.00 2023-11-02 15:15:27.000 306 22459.66 125.85 41464.05 88888.00 2023-11-02 15:15:28.000 306 22459.63 125.82 41464.06 88888.00 2023-11-02 15:15:29.000 306 22459.58 125.84 41464.14 88888.00 2023-11-02 15:15:30.000 306 22459.55 125.89 41464.24 47539.36 2023-11-02 15:15:31.000 306 22459.54 125.89 41464.26 88888.00 2023-11-02 15:15:32.000 306 22459.59 125.88 41464.21 88888.00 2023-11-02 15:15:33.000 306 22459.62 125.90 41464.19 88888.00 2023-11-02 15:15:34.000 306 22459.60 125.94 41464.19 88888.00 2023-11-02 15:15:35.000 306 22459.55 125.97 41464.16 47539.33 2023-11-02 15:15:36.000 306 22459.53 125.99 41464.13 88888.00 2023-11-02 15:15:37.000 306 22459.56 126.03 41464.18 88888.00 2023-11-02 15:15:38.000 306 22459.60 126.11 41464.28 88888.00 2023-11-02 15:15:39.000 306 22459.65 126.18 41464.38 88888.00 2023-11-02 15:15:40.000 306 22459.66 126.17 41464.41 47539.37 2023-11-02 15:15:41.000 306 22459.65 126.11 41464.40 88888.00 2023-11-02 15:15:42.000 306 22459.65 126.12 41464.38 88888.00 2023-11-02 15:15:43.000 306 22459.66 126.15 41464.36 88888.00 2023-11-02 15:15:44.000 306 22459.69 126.12 41464.34 88888.00 2023-11-02 15:15:45.000 306 22459.71 126.08 41464.29 47539.39 2023-11-02 15:15:46.000 306 22459.73 126.09 41464.29 88888.00 2023-11-02 15:15:47.000 306 22459.75 126.08 41464.31 88888.00 2023-11-02 15:15:48.000 306 22459.72 126.02 41464.29 88888.00 2023-11-02 15:15:49.000 306 22459.64 126.03 41464.25 88888.00 2023-11-02 15:15:50.000 306 22459.60 126.12 41464.27 47539.40 2023-11-02 15:15:51.000 306 22459.67 126.17 41464.34 88888.00 2023-11-02 15:15:52.000 306 22459.74 126.16 41464.38 88888.00 2023-11-02 15:15:53.000 306 22459.73 126.17 41464.35 88888.00 2023-11-02 15:15:54.000 306 22459.72 126.17 41464.28 88888.00 2023-11-02 15:15:55.000 306 22459.73 126.11 41464.21 47539.41 2023-11-02 15:15:56.000 306 22459.71 126.06 41464.22 88888.00 2023-11-02 15:15:57.000 306 22459.69 126.08 41464.26 88888.00 2023-11-02 15:15:58.000 306 22459.68 126.11 41464.23 88888.00 2023-11-02 15:15:59.000 306 22459.68 126.16 41464.21 88888.00 2023-11-02 15:16:00.000 306 22459.70 126.20 41464.27 47539.47 2023-11-02 15:16:01.000 306 22459.74 126.22 41464.31 88888.00 2023-11-02 15:16:02.000 306 22459.76 126.25 41464.27 88888.00 2023-11-02 15:16:03.000 306 22459.74 126.29 41464.19 88888.00 2023-11-02 15:16:04.000 306 22459.72 126.36 41464.19 88888.00 2023-11-02 15:16:05.000 306 22459.73 126.46 41464.29 47539.47 2023-11-02 15:16:06.000 306 22459.75 126.48 41464.30 88888.00 2023-11-02 15:16:07.000 306 22459.72 126.42 41464.17 88888.00 2023-11-02 15:16:08.000 306 22459.72 126.38 41464.10 88888.00 2023-11-02 15:16:09.000 306 22459.79 126.41 41464.15 88888.00 2023-11-02 15:16:10.000 306 22459.88 126.49 41464.22 47539.54 2023-11-02 15:16:11.000 306 22459.95 126.54 41464.28 88888.00 2023-11-02 15:16:12.000 306 22459.98 126.52 41464.29 88888.00 2023-11-02 15:16:13.000 306 22459.97 126.49 41464.22 88888.00 2023-11-02 15:16:14.000 306 22459.93 126.52 41464.14 88888.00 2023-11-02 15:16:15.000 306 22459.92 126.56 41464.08 47539.55 2023-11-02 15:16:16.000 306 22459.94 126.59 41464.02 88888.00 2023-11-02 15:16:17.000 306 22459.97 126.61 41463.96 88888.00 2023-11-02 15:16:18.000 306 22459.97 126.56 41463.94 88888.00 2023-11-02 15:16:19.000 306 22459.98 126.46 41464.02 88888.00 2023-11-02 15:16:20.000 306 22460.04 126.43 41464.13 47539.59 2023-11-02 15:16:21.000 306 22460.10 126.49 41464.18 88888.00 2023-11-02 15:16:22.000 306 22460.11 126.55 41464.18 88888.00 2023-11-02 15:16:23.000 306 22460.09 126.58 41464.22 88888.00 2023-11-02 15:16:24.000 306 22460.08 126.59 41464.30 88888.00 2023-11-02 15:16:25.000 306 22460.16 126.56 41464.34 47539.64 2023-11-02 15:16:26.000 306 22460.25 126.52 41464.34 88888.00 2023-11-02 15:16:27.000 306 22460.31 126.49 41464.31 88888.00 2023-11-02 15:16:28.000 306 22460.33 126.47 41464.23 88888.00 2023-11-02 15:16:29.000 306 22460.35 126.49 41464.18 88888.00 2023-11-02 15:16:30.000 306 22460.36 126.50 41464.18 47539.70 2023-11-02 15:16:31.000 306 22460.32 126.46 41464.18 88888.00 2023-11-02 15:16:32.000 306 22460.26 126.44 41464.18 88888.00 2023-11-02 15:16:33.000 306 22460.23 126.46 41464.17 88888.00 2023-11-02 15:16:34.000 306 22460.23 126.47 41464.16 88888.00 2023-11-02 15:16:35.000 306 22460.22 126.48 41464.18 47539.75 2023-11-02 15:16:36.000 306 22460.21 126.46 41464.18 88888.00 2023-11-02 15:16:37.000 306 22460.23 126.41 41464.19 88888.00 2023-11-02 15:16:38.000 306 22460.24 126.39 41464.26 88888.00 2023-11-02 15:16:39.000 306 22460.20 126.42 41464.33 88888.00 2023-11-02 15:16:40.000 306 22460.15 126.46 41464.31 47539.75 2023-11-02 15:16:41.000 306 22460.15 126.47 41464.21 88888.00 2023-11-02 15:16:42.000 306 22460.17 126.43 41464.14 88888.00 2023-11-02 15:16:43.000 306 22460.15 126.42 41464.16 88888.00 2023-11-02 15:16:44.000 306 22460.15 126.46 41464.21 88888.00 2023-11-02 15:16:45.000 306 22460.17 126.48 41464.23 47539.78 2023-11-02 15:16:46.000 306 22460.14 126.45 41464.23 88888.00 2023-11-02 15:16:47.000 306 22460.08 126.40 41464.21 88888.00 2023-11-02 15:16:48.000 306 22460.06 126.41 41464.21 88888.00 2023-11-02 15:16:49.000 306 22460.10 126.45 41464.21 88888.00 2023-11-02 15:16:50.000 306 22460.15 126.49 41464.23 47539.75 2023-11-02 15:16:51.000 306 22460.11 126.52 41464.24 88888.00 2023-11-02 15:16:52.000 306 22460.06 126.54 41464.17 88888.00 2023-11-02 15:16:53.000 306 22460.03 126.55 41464.09 88888.00 2023-11-02 15:16:54.000 306 22460.02 126.57 41464.12 88888.00 2023-11-02 15:16:55.000 306 22459.99 126.58 41464.20 47539.70 2023-11-02 15:16:56.000 306 22459.98 126.56 41464.23 88888.00 2023-11-02 15:16:57.000 306 22459.99 126.54 41464.22 88888.00 2023-11-02 15:16:58.000 306 22460.00 126.58 41464.25 88888.00 2023-11-02 15:16:59.000 306 22459.97 126.64 41464.29 88888.00 2023-11-02 15:17:00.000 306 22459.94 126.66 41464.23 47539.72 2023-11-02 15:17:01.000 306 22459.97 126.66 41464.18 88888.00 2023-11-02 15:17:02.000 306 22460.02 126.70 41464.24 88888.00 2023-11-02 15:17:03.000 306 22460.02 126.76 41464.32 88888.00 2023-11-02 15:17:04.000 306 22460.01 126.77 41464.31 88888.00 2023-11-02 15:17:05.000 306 22460.03 126.76 41464.25 47539.70 2023-11-02 15:17:06.000 306 22460.05 126.78 41464.23 88888.00 2023-11-02 15:17:07.000 306 22460.03 126.83 41464.26 88888.00 2023-11-02 15:17:08.000 306 22460.03 126.89 41464.32 88888.00 2023-11-02 15:17:09.000 306 22460.05 126.93 41464.36 88888.00 2023-11-02 15:17:10.000 306 22460.08 126.94 41464.36 47539.68 2023-11-02 15:17:11.000 306 22460.10 126.97 41464.34 88888.00 2023-11-02 15:17:12.000 306 22460.12 126.98 41464.34 88888.00 2023-11-02 15:17:13.000 306 22460.13 126.99 41464.34 88888.00 2023-11-02 15:17:14.000 306 22460.13 127.00 41464.36 88888.00 2023-11-02 15:17:15.000 306 22460.13 127.02 41464.38 47539.68 2023-11-02 15:17:16.000 306 22460.13 127.07 41464.39 88888.00 2023-11-02 15:17:17.000 306 22460.11 127.11 41464.40 88888.00 2023-11-02 15:17:18.000 306 22460.06 127.12 41464.39 88888.00 2023-11-02 15:17:19.000 306 22460.01 127.14 41464.38 88888.00 2023-11-02 15:17:20.000 306 22459.97 127.18 41464.38 47539.68 2023-11-02 15:17:21.000 306 22459.90 127.21 41464.37 88888.00 2023-11-02 15:17:22.000 306 22459.84 127.21 41464.37 88888.00 2023-11-02 15:17:23.000 306 22459.86 127.21 41464.40 88888.00 2023-11-02 15:17:24.000 306 22459.90 127.19 41464.38 88888.00 2023-11-02 15:17:25.000 306 22459.90 127.18 41464.30 47539.64 2023-11-02 15:17:26.000 306 22459.89 127.20 41464.28 88888.00 2023-11-02 15:17:27.000 306 22459.88 127.22 41464.34 88888.00 2023-11-02 15:17:28.000 306 22459.87 127.20 41464.37 88888.00 2023-11-02 15:17:29.000 306 22459.83 127.20 41464.31 88888.00 2023-11-02 15:17:30.000 306 22459.84 127.23 41464.23 47539.66 2023-11-02 15:17:31.000 306 22459.87 127.27 41464.27 88888.00 2023-11-02 15:17:32.000 306 22459.87 127.30 41464.36 88888.00 2023-11-02 15:17:33.000 306 22459.84 127.33 41464.42 88888.00 2023-11-02 15:17:34.000 306 22459.85 127.33 41464.38 88888.00 2023-11-02 15:17:35.000 306 22459.88 127.30 41464.31 47539.68 2023-11-02 15:17:36.000 306 22459.91 127.28 41464.30 88888.00 2023-11-02 15:17:37.000 306 22459.92 127.27 41464.32 88888.00 2023-11-02 15:17:38.000 306 22459.94 127.24 41464.35 88888.00 2023-11-02 15:17:39.000 306 22459.98 127.20 41464.36 88888.00 2023-11-02 15:17:40.000 306 22459.99 127.15 41464.37 47539.75 2023-11-02 15:17:41.000 306 22460.02 127.11 41464.39 88888.00 2023-11-02 15:17:42.000 306 22460.09 127.14 41464.38 88888.00 2023-11-02 15:17:43.000 306 22460.14 127.19 41464.34 88888.00 2023-11-02 15:17:44.000 306 22460.12 127.20 41464.34 88888.00 2023-11-02 15:17:45.000 306 22460.10 127.19 41464.37 47539.74 2023-11-02 15:17:46.000 306 22460.07 127.20 41464.37 88888.00 2023-11-02 15:17:47.000 306 22460.06 127.25 41464.36 88888.00 2023-11-02 15:17:48.000 306 22460.05 127.27 41464.35 88888.00 2023-11-02 15:17:49.000 306 22460.00 127.20 41464.31 88888.00 2023-11-02 15:17:50.000 306 22459.94 127.14 41464.30 47539.70 2023-11-02 15:17:51.000 306 22459.92 127.16 41464.27 88888.00 2023-11-02 15:17:52.000 306 22459.89 127.19 41464.19 88888.00 2023-11-02 15:17:53.000 306 22459.84 127.20 41464.18 88888.00 2023-11-02 15:17:54.000 306 22459.81 127.19 41464.20 88888.00 2023-11-02 15:17:55.000 306 22459.75 127.14 41464.11 47539.62 2023-11-02 15:17:56.000 306 22459.74 127.08 41464.07 88888.00 2023-11-02 15:17:57.000 306 22459.82 127.08 41464.22 88888.00 2023-11-02 15:17:58.000 306 22459.92 127.10 41464.32 88888.00 2023-11-02 15:17:59.000 306 22459.97 127.10 41464.32 88888.00 2023-11-02 15:18:00.000 306 22459.97 127.09 41464.33 47539.68 2023-11-02 15:18:01.000 306 22459.91 127.09 41464.34 88888.00 2023-11-02 15:18:02.000 306 22459.86 127.05 41464.31 88888.00 2023-11-02 15:18:03.000 306 22459.90 126.98 41464.25 88888.00 2023-11-02 15:18:04.000 306 22460.00 126.97 41464.26 88888.00 2023-11-02 15:18:05.000 306 22460.03 126.96 41464.30 47539.70 2023-11-02 15:18:06.000 306 22459.96 126.94 41464.33 88888.00 2023-11-02 15:18:07.000 306 22459.91 126.91 41464.39 88888.00 2023-11-02 15:18:08.000 306 22459.94 126.88 41464.43 88888.00 2023-11-02 15:18:09.000 306 22459.98 126.86 41464.41 88888.00 2023-11-02 15:18:10.000 306 22459.99 126.84 41464.45 47539.73 2023-11-02 15:18:11.000 306 22460.01 126.83 41464.52 88888.00 2023-11-02 15:18:12.000 306 22460.05 126.86 41464.50 88888.00 2023-11-02 15:18:13.000 306 22460.03 126.88 41464.40 88888.00 2023-11-02 15:18:14.000 306 22459.96 126.86 41464.29 88888.00 2023-11-02 15:18:15.000 306 22459.92 126.83 41464.25 47539.72 2023-11-02 15:18:16.000 306 22459.94 126.82 41464.24 88888.00 2023-11-02 15:18:17.000 306 22459.94 126.83 41464.21 88888.00 2023-11-02 15:18:18.000 306 22459.89 126.84 41464.21 88888.00 2023-11-02 15:18:19.000 306 22459.81 126.84 41464.24 88888.00 2023-11-02 15:18:20.000 306 22459.79 126.77 41464.25 47539.69 2023-11-02 15:18:21.000 306 22459.80 126.70 41464.21 88888.00 2023-11-02 15:18:22.000 306 22459.77 126.68 41464.16 88888.00 2023-11-02 15:18:23.000 306 22459.76 126.69 41464.18 88888.00 2023-11-02 15:18:24.000 306 22459.78 126.73 41464.27 88888.00 2023-11-02 15:18:25.000 306 22459.80 126.77 41464.35 47539.65 2023-11-02 15:18:26.000 306 22459.80 126.76 41464.42 88888.00 2023-11-02 15:18:27.000 306 22459.81 126.71 41464.38 88888.00 2023-11-02 15:18:28.000 306 22459.84 126.69 41464.23 88888.00 2023-11-02 15:18:29.000 306 22459.90 126.71 41464.20 88888.00 2023-11-02 15:18:30.000 306 22459.97 126.73 41464.29 47539.71 2023-11-02 15:18:31.000 306 22459.99 126.73 41464.33 88888.00 2023-11-02 15:18:32.000 306 22460.01 126.71 41464.29 88888.00 2023-11-02 15:18:33.000 306 22460.06 126.70 41464.25 88888.00 2023-11-02 15:18:34.000 306 22460.06 126.72 41464.29 88888.00 2023-11-02 15:18:35.000 306 22460.05 126.75 41464.37 47539.74 2023-11-02 15:18:36.000 306 22460.07 126.73 41464.42 88888.00 2023-11-02 15:18:37.000 306 22460.11 126.72 41464.39 88888.00 2023-11-02 15:18:38.000 306 22460.14 126.76 41464.36 88888.00 2023-11-02 15:18:39.000 306 22460.12 126.78 41464.36 88888.00 2023-11-02 15:18:40.000 306 22460.08 126.76 41464.35 47539.74 2023-11-02 15:18:41.000 306 22460.06 126.75 41464.34 88888.00 2023-11-02 15:18:42.000 306 22460.05 126.79 41464.34 88888.00 2023-11-02 15:18:43.000 306 22460.03 126.84 41464.30 88888.00 2023-11-02 15:18:44.000 306 22459.99 126.88 41464.23 88888.00 2023-11-02 15:18:45.000 306 22459.95 126.88 41464.20 47539.72 2023-11-02 15:18:46.000 306 22459.93 126.89 41464.25 88888.00 2023-11-02 15:18:47.000 306 22459.89 126.93 41464.28 88888.00 2023-11-02 15:18:48.000 306 22459.88 126.95 41464.27 88888.00 2023-11-02 15:18:49.000 306 22459.93 126.94 41464.32 88888.00 2023-11-02 15:18:50.000 306 22459.97 126.94 41464.38 47539.71 2023-11-02 15:18:51.000 306 22459.91 126.97 41464.38 88888.00 2023-11-02 15:18:52.000 306 22459.87 126.99 41464.39 88888.00 2023-11-02 15:18:53.000 306 22459.90 127.00 41464.47 88888.00 2023-11-02 15:18:54.000 306 22459.96 127.02 41464.50 88888.00 2023-11-02 15:18:55.000 306 22459.98 127.01 41464.41 47539.72 2023-11-02 15:18:56.000 306 22459.98 126.96 41464.32 88888.00 2023-11-02 15:18:57.000 306 22459.98 126.90 41464.31 88888.00 2023-11-02 15:18:58.000 306 22459.95 126.89 41464.34 88888.00 2023-11-02 15:18:59.000 306 22459.91 126.94 41464.38 88888.00 2023-11-02 15:19:00.000 306 22459.93 126.99 41464.40 47539.77 2023-11-02 15:19:01.000 306 22459.99 127.00 41464.38 88888.00 2023-11-02 15:19:02.000 306 22460.08 127.03 41464.38 88888.00 2023-11-02 15:19:03.000 306 22460.18 127.07 41464.47 88888.00 2023-11-02 15:19:04.000 306 22460.24 127.10 41464.53 88888.00 2023-11-02 15:19:05.000 306 22460.22 127.12 41464.52 47539.78 2023-11-02 15:19:06.000 306 22460.20 127.13 41464.52 88888.00 2023-11-02 15:19:07.000 306 22460.19 127.13 41464.54 88888.00 2023-11-02 15:19:08.000 306 22460.17 127.13 41464.53 88888.00 2023-11-02 15:19:09.000 306 22460.15 127.15 41464.51 88888.00 2023-11-02 15:19:10.000 306 22460.19 127.19 41464.52 47539.81 2023-11-02 15:19:11.000 306 22460.26 127.27 41464.48 88888.00 2023-11-02 15:19:12.000 306 22460.28 127.34 41464.44 88888.00 2023-11-02 15:19:13.000 306 22460.28 127.31 41464.45 88888.00 2023-11-02 15:19:14.000 306 22460.33 127.25 41464.47 88888.00 2023-11-02 15:19:15.000 306 22460.39 127.25 41464.43 47539.86 2023-11-02 15:19:16.000 306 22460.40 127.31 41464.36 88888.00 2023-11-02 15:19:17.000 306 22460.36 127.33 41464.28 88888.00 2023-11-02 15:19:18.000 306 22460.34 127.36 41464.24 88888.00 2023-11-02 15:19:19.000 306 22460.36 127.40 41464.31 88888.00 2023-11-02 15:19:20.000 306 22460.37 127.40 41464.39 47539.89 2023-11-02 15:19:21.000 306 22460.33 127.38 41464.46 88888.00 2023-11-02 15:19:22.000 306 22460.29 127.41 41464.50 88888.00 2023-11-02 15:19:23.000 306 22460.28 127.50 41464.46 88888.00 2023-11-02 15:19:24.000 306 22460.26 127.52 41464.39 88888.00 2023-11-02 15:19:25.000 306 22460.26 127.50 41464.39 47539.90 2023-11-02 15:19:26.000 306 22460.29 127.52 41464.39 88888.00 2023-11-02 15:19:27.000 306 22460.36 127.56 41464.38 88888.00 2023-11-02 15:19:28.000 306 22460.40 127.56 41464.41 88888.00 2023-11-02 15:19:29.000 306 22460.38 127.51 41464.45 88888.00 2023-11-02 15:19:30.000 306 22460.32 127.51 41464.46 47539.88 2023-11-02 15:19:31.000 306 22460.26 127.59 41464.44 88888.00 2023-11-02 15:19:32.000 306 22460.20 127.64 41464.43 88888.00 2023-11-02 15:19:33.000 306 22460.16 127.66 41464.43 88888.00 2023-11-02 15:19:34.000 306 22460.14 127.70 41464.44 88888.00 2023-11-02 15:19:35.000 306 22460.13 127.71 41464.43 47539.88 2023-11-02 15:19:36.000 306 22460.14 127.67 41464.39 88888.00 2023-11-02 15:19:37.000 306 22460.16 127.66 41464.36 88888.00 2023-11-02 15:19:38.000 306 22460.16 127.67 41464.40 88888.00 2023-11-02 15:19:39.000 306 22460.15 127.69 41464.40 88888.00 2023-11-02 15:19:40.000 306 22460.13 127.72 41464.29 47539.86 2023-11-02 15:19:41.000 306 22460.13 127.71 41464.21 88888.00 2023-11-02 15:19:42.000 306 22460.13 127.71 41464.24 88888.00 2023-11-02 15:19:43.000 306 22460.15 127.74 41464.34 88888.00 2023-11-02 15:19:44.000 306 22460.15 127.75 41464.41 88888.00 2023-11-02 15:19:45.000 306 22460.12 127.71 41464.39 47539.88 2023-11-02 15:19:46.000 306 22460.11 127.75 41464.31 88888.00 2023-11-02 15:19:47.000 306 22460.10 127.85 41464.28 88888.00 2023-11-02 15:19:48.000 306 22460.08 127.90 41464.38 88888.00 2023-11-02 15:19:49.000 306 22460.09 127.91 41464.49 88888.00 2023-11-02 15:19:50.000 306 22460.12 127.92 41464.51 47539.88 2023-11-02 15:19:51.000 306 22460.15 127.94 41464.46 88888.00 2023-11-02 15:19:52.000 306 22460.19 127.94 41464.39 88888.00 2023-11-02 15:19:53.000 306 22460.18 127.91 41464.38 88888.00 2023-11-02 15:19:54.000 306 22460.15 127.88 41464.44 88888.00 2023-11-02 15:19:55.000 306 22460.16 127.87 41464.47 47539.91 2023-11-02 15:19:56.000 306 22460.17 127.87 41464.43 88888.00 2023-11-02 15:19:57.000 306 22460.17 127.89 41464.43 88888.00 2023-11-02 15:19:58.000 306 22460.18 127.92 41464.48 88888.00 2023-11-02 15:19:59.000 306 22460.23 127.95 41464.55 88888.00 2023-11-02 15:20:00.000 306 22460.26 127.94 41464.57 47539.87 2023-11-02 15:20:01.000 306 22460.26 127.92 41464.51 88888.00 2023-11-02 15:20:02.000 306 22460.21 127.97 41464.43 88888.00 2023-11-02 15:20:03.000 306 22460.18 128.05 41464.44 88888.00 2023-11-02 15:20:04.000 306 22460.19 128.04 41464.50 88888.00 2023-11-02 15:20:05.000 306 22460.18 127.99 41464.50 47539.86 2023-11-02 15:20:06.000 306 22460.14 127.98 41464.45 88888.00 2023-11-02 15:20:07.000 306 22460.10 128.01 41464.41 88888.00 2023-11-02 15:20:08.000 306 22460.10 128.06 41464.43 88888.00 2023-11-02 15:20:09.000 306 22460.11 128.09 41464.46 88888.00 2023-11-02 15:20:10.000 306 22460.06 128.12 41464.49 47539.84 2023-11-02 15:20:11.000 306 22459.95 128.15 41464.52 88888.00 2023-11-02 15:20:12.000 306 22459.88 128.18 41464.54 88888.00 2023-11-02 15:20:13.000 306 22459.91 128.22 41464.53 88888.00 2023-11-02 15:20:14.000 306 22459.94 128.27 41464.53 88888.00 2023-11-02 15:20:15.000 306 22459.93 128.31 41464.54 47539.89 2023-11-02 15:20:16.000 306 22459.94 128.31 41464.51 88888.00 2023-11-02 15:20:17.000 306 22459.99 128.27 41464.45 88888.00 2023-11-02 15:20:18.000 306 22460.03 128.22 41464.42 88888.00 2023-11-02 15:20:19.000 306 22460.06 128.19 41464.44 88888.00 2023-11-02 15:20:20.000 306 22460.12 128.15 41464.46 47539.91 2023-11-02 15:20:21.000 306 22460.19 128.09 41464.46 88888.00 2023-11-02 15:20:22.000 306 22460.25 128.04 41464.48 88888.00 2023-11-02 15:20:23.000 306 22460.32 128.05 41464.54 88888.00 2023-11-02 15:20:24.000 306 22460.40 128.08 41464.60 88888.00 2023-11-02 15:20:25.000 306 22460.44 128.08 41464.64 47540.09 2023-11-02 15:20:26.000 306 22460.48 128.03 41464.64 88888.00 2023-11-02 15:20:27.000 306 22460.50 127.98 41464.59 88888.00 2023-11-02 15:20:28.000 306 22460.48 127.96 41464.50 88888.00 2023-11-02 15:20:29.000 306 22460.52 127.97 41464.49 88888.00 2023-11-02 15:20:30.000 306 22460.64 127.98 41464.56 47540.17 2023-11-02 15:20:31.000 306 22460.72 127.96 41464.59 88888.00 2023-11-02 15:20:32.000 306 22460.74 127.94 41464.56 88888.00 2023-11-02 15:20:33.000 306 22460.73 127.92 41464.54 88888.00 2023-11-02 15:20:34.000 306 22460.75 127.88 41464.53 88888.00 2023-11-02 15:20:35.000 306 22460.80 127.85 41464.51 47540.27 2023-11-02 15:20:36.000 306 22460.85 127.84 41464.50 88888.00 2023-11-02 15:20:37.000 306 22460.87 127.84 41464.48 88888.00 2023-11-02 15:20:38.000 306 22460.91 127.86 41464.51 88888.00 2023-11-02 15:20:39.000 306 22460.97 127.89 41464.66 88888.00 2023-11-02 15:20:40.000 306 22461.02 127.88 41464.74 47540.39 2023-11-02 15:20:41.000 306 22461.06 127.81 41464.69 88888.00 2023-11-02 15:20:42.000 306 22461.15 127.75 41464.64 88888.00 2023-11-02 15:20:43.000 306 22461.21 127.75 41464.61 88888.00 2023-11-02 15:20:44.000 306 22461.19 127.73 41464.51 88888.00 2023-11-02 15:20:45.000 306 22461.18 127.67 41464.43 47540.49 2023-11-02 15:20:46.000 306 22461.20 127.60 41464.41 88888.00 2023-11-02 15:20:47.000 306 22461.25 127.57 41464.49 88888.00 2023-11-02 15:20:48.000 306 22461.29 127.60 41464.60 88888.00 2023-11-02 15:20:49.000 306 22461.30 127.62 41464.68 88888.00 2023-11-02 15:20:50.000 306 22461.30 127.60 41464.67 47540.56 2023-11-02 15:20:51.000 306 22461.32 127.57 41464.63 88888.00 2023-11-02 15:20:52.000 306 22461.33 127.56 41464.59 88888.00 2023-11-02 15:20:53.000 306 22461.31 127.54 41464.57 88888.00 2023-11-02 15:20:54.000 306 22461.31 127.51 41464.59 88888.00 2023-11-02 15:20:55.000 306 22461.27 127.51 41464.62 47540.53 2023-11-02 15:20:56.000 306 22461.16 127.49 41464.61 88888.00 2023-11-02 15:20:57.000 306 22461.02 127.44 41464.59 88888.00 2023-11-02 15:20:58.000 306 22460.95 127.42 41464.61 88888.00 2023-11-02 15:20:59.000 306 22460.91 127.47 41464.63 88888.00 2023-11-02 15:21:00.000 306 22460.84 127.51 41464.63 47540.39 2023-11-02 15:21:01.000 306 22460.75 127.52 41464.64 88888.00 2023-11-02 15:21:02.000 306 22460.66 127.56 41464.68 88888.00 2023-11-02 15:21:03.000 306 22460.56 127.62 41464.67 88888.00 2023-11-02 15:21:04.000 306 22460.44 127.69 41464.65 88888.00 2023-11-02 15:21:05.000 306 22460.33 127.74 41464.66 47540.22 2023-11-02 15:21:06.000 306 22460.26 127.79 41464.64 88888.00 2023-11-02 15:21:07.000 306 22460.22 127.81 41464.65 88888.00 2023-11-02 15:21:08.000 306 22460.22 127.80 41464.72 88888.00 2023-11-02 15:21:09.000 306 22460.25 127.81 41464.77 88888.00 2023-11-02 15:21:10.000 306 22460.26 127.89 41464.77 47540.09 2023-11-02 15:21:11.000 306 22460.22 127.97 41464.73 88888.00 2023-11-02 15:21:12.000 306 22460.14 128.02 41464.71 88888.00 2023-11-02 15:21:13.000 306 22460.09 128.03 41464.72 88888.00 2023-11-02 15:21:14.000 306 22460.07 128.02 41464.73 88888.00 2023-11-02 15:21:15.000 306 22460.06 128.04 41464.71 47540.04 2023-11-02 15:21:16.000 306 22460.01 128.05 41464.69 88888.00 2023-11-02 15:21:17.000 306 22459.96 128.06 41464.72 88888.00 2023-11-02 15:21:18.000 306 22459.96 128.11 41464.72 88888.00 2023-11-02 15:21:19.000 306 22460.02 128.18 41464.65 88888.00 2023-11-02 15:21:20.000 306 22460.07 128.21 41464.62 47540.04 2023-11-02 15:21:21.000 306 22460.08 128.22 41464.68 88888.00 2023-11-02 15:21:22.000 306 22460.08 128.22 41464.71 88888.00 2023-11-02 15:21:23.000 306 22460.07 128.19 41464.71 88888.00 2023-11-02 15:21:24.000 306 22460.06 128.16 41464.74 88888.00 2023-11-02 15:21:25.000 306 22460.10 128.17 41464.73 47540.08 2023-11-02 15:21:26.000 306 22460.15 128.23 41464.69 88888.00 2023-11-02 15:21:27.000 306 22460.18 128.29 41464.69 88888.00 2023-11-02 15:21:28.000 306 22460.21 128.32 41464.75 88888.00 2023-11-02 15:21:29.000 306 22460.22 128.29 41464.82 88888.00 2023-11-02 15:21:30.000 306 22460.21 128.25 41464.86 47540.16 2023-11-02 15:21:31.000 306 22460.22 128.25 41464.87 88888.00 2023-11-02 15:21:32.000 306 22460.24 128.24 41464.88 88888.00 2023-11-02 15:21:33.000 306 22460.27 128.21 41464.89 88888.00 2023-11-02 15:21:34.000 306 22460.32 128.21 41464.89 88888.00 2023-11-02 15:21:35.000 306 22460.38 128.26 41464.87 47540.15 2023-11-02 15:21:36.000 306 22460.40 128.29 41464.84 88888.00 2023-11-02 15:21:37.000 306 22460.40 128.27 41464.81 88888.00 2023-11-02 15:21:38.000 306 22460.40 128.24 41464.76 88888.00 2023-11-02 15:21:39.000 306 22460.41 128.23 41464.73 88888.00 2023-11-02 15:21:40.000 306 22460.42 128.26 41464.70 47540.18 2023-11-02 15:21:41.000 306 22460.40 128.28 41464.64 88888.00 2023-11-02 15:21:42.000 306 22460.38 128.26 41464.53 88888.00 2023-11-02 15:21:43.000 306 22460.36 128.18 41464.47 88888.00 2023-11-02 15:21:44.000 306 22460.33 128.15 41464.53 88888.00 2023-11-02 15:21:45.000 306 22460.29 128.22 41464.64 47540.19 2023-11-02 15:21:46.000 306 22460.24 128.31 41464.69 88888.00 2023-11-02 15:21:47.000 306 22460.21 128.31 41464.68 88888.00 2023-11-02 15:21:48.000 306 22460.26 128.27 41464.69 88888.00 2023-11-02 15:21:49.000 306 22460.31 128.23 41464.72 88888.00 2023-11-02 15:21:50.000 306 22460.31 128.18 41464.69 47540.24 2023-11-02 15:21:51.000 306 22460.28 128.12 41464.63 88888.00 2023-11-02 15:21:52.000 306 22460.30 128.06 41464.67 88888.00 2023-11-02 15:21:53.000 306 22460.38 128.06 41464.71 88888.00 2023-11-02 15:21:54.000 306 22460.44 128.09 41464.67 88888.00 2023-11-02 15:21:55.000 306 22460.48 128.09 41464.59 47540.30 2023-11-02 15:21:56.000 306 22460.52 128.07 41464.59 88888.00 2023-11-02 15:21:57.000 306 22460.56 128.00 41464.64 88888.00 2023-11-02 15:21:58.000 306 22460.57 127.91 41464.68 88888.00 2023-11-02 15:21:59.000 306 22460.58 127.86 41464.69 88888.00 2023-11-02 15:22:00.000 306 22460.63 127.87 41464.73 47540.37 2023-11-02 15:22:01.000 306 22460.72 127.85 41464.81 88888.00 2023-11-02 15:22:02.000 306 22460.76 127.82 41464.84 88888.00 2023-11-02 15:22:03.000 306 22460.75 127.78 41464.81 88888.00 2023-11-02 15:22:04.000 306 22460.76 127.77 41464.78 88888.00 2023-11-02 15:22:05.000 306 22460.84 127.80 41464.83 47540.45 2023-11-02 15:22:06.000 306 22460.90 127.80 41464.89 88888.00 2023-11-02 15:22:07.000 306 22460.88 127.74 41464.85 88888.00 2023-11-02 15:22:08.000 306 22460.87 127.64 41464.80 88888.00 2023-11-02 15:22:09.000 306 22460.95 127.56 41464.87 88888.00 2023-11-02 15:22:10.000 306 22461.03 127.58 41465.01 47540.51 2023-11-02 15:22:11.000 306 22461.00 127.63 41465.03 88888.00 2023-11-02 15:22:12.000 306 22460.92 127.65 41464.98 88888.00 2023-11-02 15:22:13.000 306 22460.91 127.64 41464.98 88888.00 2023-11-02 15:22:14.000 306 22460.94 127.63 41465.03 88888.00 2023-11-02 15:22:15.000 306 22460.91 127.67 41465.05 47540.47 2023-11-02 15:22:16.000 306 22460.81 127.71 41465.03 88888.00 2023-11-02 15:22:17.000 306 22460.73 127.71 41465.01 88888.00 2023-11-02 15:22:18.000 306 22460.66 127.69 41464.98 88888.00 2023-11-02 15:22:19.000 306 22460.59 127.75 41464.96 88888.00 2023-11-02 15:22:20.000 306 22460.58 127.87 41464.94 47540.37 2023-11-02 15:22:21.000 306 22460.56 127.95 41464.93 88888.00 2023-11-02 15:22:22.000 306 22460.52 127.97 41464.94 88888.00 2023-11-02 15:22:23.000 306 22460.45 127.99 41464.92 88888.00 2023-11-02 15:22:24.000 306 22460.38 128.02 41464.86 88888.00 2023-11-02 15:22:25.000 306 22460.33 128.08 41464.84 47540.25 2023-11-02 15:22:26.000 306 22460.31 128.19 41464.86 88888.00 2023-11-02 15:22:27.000 306 22460.24 128.26 41464.84 88888.00 2023-11-02 15:22:28.000 306 22460.15 128.25 41464.79 88888.00 2023-11-02 15:22:29.000 306 22460.08 128.25 41464.79 88888.00 2023-11-02 15:22:30.000 306 22460.03 128.30 41464.86 47540.11 2023-11-02 15:22:31.000 306 22459.99 128.30 41464.90 88888.00 2023-11-02 15:22:32.000 306 22459.97 128.31 41464.91 88888.00 2023-11-02 15:22:33.000 306 22459.97 128.41 41464.91 88888.00 2023-11-02 15:22:34.000 306 22459.96 128.51 41464.89 88888.00 2023-11-02 15:22:35.000 306 22459.90 128.54 41464.83 47539.98 2023-11-02 15:22:36.000 306 22459.78 128.59 41464.79 88888.00 2023-11-02 15:22:37.000 306 22459.68 128.71 41464.84 88888.00 2023-11-02 15:22:38.000 306 22459.63 128.82 41464.88 88888.00 2023-11-02 15:22:39.000 306 22459.63 128.89 41464.88 88888.00 2023-11-02 15:22:40.000 306 22459.66 128.94 41464.85 47539.93 2023-11-02 15:22:41.000 306 22459.67 128.99 41464.86 88888.00 2023-11-02 15:22:42.000 306 22459.63 129.02 41464.89 88888.00 2023-11-02 15:22:43.000 306 22459.59 129.03 41464.86 88888.00 2023-11-02 15:22:44.000 306 22459.57 129.00 41464.77 88888.00 2023-11-02 15:22:45.000 306 22459.56 128.97 41464.71 47539.87 2023-11-02 15:22:46.000 306 22459.57 128.97 41464.67 88888.00 2023-11-02 15:22:47.000 306 22459.57 128.99 41464.65 88888.00 2023-11-02 15:22:48.000 306 22459.60 129.00 41464.65 88888.00 2023-11-02 15:22:49.000 306 22459.69 128.96 41464.68 88888.00 2023-11-02 15:22:50.000 306 22459.78 128.95 41464.69 47539.91 2023-11-02 15:22:51.000 306 22459.81 129.01 41464.70 88888.00 2023-11-02 15:22:52.000 306 22459.81 129.07 41464.71 88888.00 2023-11-02 15:22:53.000 306 22459.81 129.06 41464.66 88888.00 2023-11-02 15:22:54.000 306 22459.82 129.01 41464.65 88888.00 2023-11-02 15:22:55.000 306 22459.90 129.00 41464.69 47539.99 2023-11-02 15:22:56.000 306 22459.97 129.06 41464.72 88888.00 2023-11-02 15:22:57.000 306 22459.98 129.11 41464.68 88888.00 2023-11-02 15:22:58.000 306 22459.99 129.13 41464.64 88888.00 2023-11-02 15:22:59.000 306 22460.01 129.14 41464.66 88888.00 2023-11-02 15:23:00.000 306 22460.01 129.18 41464.67 47540.02 2023-11-02 15:23:01.000 306 22460.00 129.18 41464.61 88888.00 2023-11-02 15:23:02.000 306 22460.00 129.18 41464.57 88888.00 2023-11-02 15:23:03.000 306 22460.02 129.21 41464.55 88888.00 2023-11-02 15:23:04.000 306 22460.04 129.21 41464.51 88888.00 2023-11-02 15:23:05.000 306 22460.03 129.19 41464.50 47539.97 2023-11-02 15:23:06.000 306 22460.03 129.21 41464.56 88888.00 2023-11-02 15:23:07.000 306 22460.08 129.26 41464.61 88888.00 2023-11-02 15:23:08.000 306 22460.12 129.30 41464.58 88888.00 2023-11-02 15:23:09.000 306 22460.14 129.31 41464.52 88888.00 2023-11-02 15:23:10.000 306 22460.15 129.30 41464.50 47540.02 2023-11-02 15:23:11.000 306 22460.15 129.31 41464.54 88888.00 2023-11-02 15:23:12.000 306 22460.12 129.33 41464.56 88888.00 2023-11-02 15:23:13.000 306 22460.12 129.35 41464.54 88888.00 2023-11-02 15:23:14.000 306 22460.15 129.33 41464.56 88888.00 2023-11-02 15:23:15.000 306 22460.17 129.29 41464.64 47540.06 2023-11-02 15:23:16.000 306 22460.18 129.33 41464.71 88888.00 2023-11-02 15:23:17.000 306 22460.21 129.39 41464.72 88888.00 2023-11-02 15:23:18.000 306 22460.22 129.35 41464.68 88888.00 2023-11-02 15:23:19.000 306 22460.23 129.27 41464.62 88888.00 2023-11-02 15:23:20.000 306 22460.24 129.25 41464.56 47540.11 2023-11-02 15:23:21.000 306 22460.25 129.26 41464.56 88888.00 2023-11-02 15:23:22.000 306 22460.26 129.29 41464.62 88888.00 2023-11-02 15:23:23.000 306 22460.27 129.31 41464.73 88888.00 2023-11-02 15:23:24.000 306 22460.29 129.29 41464.81 88888.00 2023-11-02 15:23:25.000 306 22460.28 129.29 41464.81 47540.12 2023-11-02 15:23:26.000 306 22460.26 129.32 41464.80 88888.00 2023-11-02 15:23:27.000 306 22460.26 129.38 41464.80 88888.00 2023-11-02 15:23:28.000 306 22460.28 129.43 41464.76 88888.00 2023-11-02 15:23:29.000 306 22460.31 129.43 41464.73 88888.00 2023-11-02 15:23:30.000 306 22460.31 129.42 41464.75 47540.11 2023-11-02 15:23:31.000 306 22460.29 129.41 41464.77 88888.00 2023-11-02 15:23:32.000 306 22460.27 129.40 41464.73 88888.00 2023-11-02 15:23:33.000 306 22460.24 129.38 41464.73 88888.00 2023-11-02 15:23:34.000 306 22460.22 129.40 41464.81 88888.00 2023-11-02 15:23:35.000 306 22460.21 129.46 41464.82 47540.10 2023-11-02 15:23:36.000 306 22460.18 129.49 41464.74 88888.00 2023-11-02 15:23:37.000 306 22460.16 129.46 41464.68 88888.00 2023-11-02 15:23:38.000 306 22460.17 129.43 41464.71 88888.00 2023-11-02 15:23:39.000 306 22460.19 129.46 41464.81 88888.00 2023-11-02 15:23:40.000 306 22460.21 129.52 41464.87 47540.11 2023-11-02 15:23:41.000 306 22460.21 129.57 41464.84 88888.00 2023-11-02 15:23:42.000 306 22460.18 129.58 41464.72 88888.00 2023-11-02 15:23:43.000 306 22460.17 129.57 41464.63 88888.00 2023-11-02 15:23:44.000 306 22460.19 129.59 41464.61 88888.00 2023-11-02 15:23:45.000 306 22460.23 129.61 41464.64 47540.08 2023-11-02 15:23:46.000 306 22460.27 129.62 41464.71 88888.00 2023-11-02 15:23:47.000 306 22460.27 129.62 41464.79 88888.00 2023-11-02 15:23:48.000 306 22460.24 129.59 41464.82 88888.00 2023-11-02 15:23:49.000 306 22460.22 129.53 41464.73 88888.00 2023-11-02 15:23:50.000 306 22460.21 129.52 41464.63 47540.13 2023-11-02 15:23:51.000 306 22460.23 129.59 41464.63 88888.00 2023-11-02 15:23:52.000 306 22460.29 129.62 41464.67 88888.00 2023-11-02 15:23:53.000 306 22460.33 129.59 41464.63 88888.00 2023-11-02 15:23:54.000 306 22460.32 129.58 41464.57 88888.00 2023-11-02 15:23:55.000 306 22460.30 129.59 41464.55 47540.15 2023-11-02 15:23:56.000 306 22460.31 129.60 41464.57 88888.00 2023-11-02 15:23:57.000 306 22460.31 129.62 41464.57 88888.00 2023-11-02 15:23:58.000 306 22460.30 129.65 41464.50 88888.00 2023-11-02 15:23:59.000 306 22460.26 129.68 41464.47 88888.00 2023-11-02 15:24:00.000 306 22460.26 129.70 41464.56 47540.15 2023-11-02 15:24:01.000 306 22460.29 129.72 41464.64 88888.00 2023-11-02 15:24:02.000 306 22460.30 129.77 41464.64 88888.00 2023-11-02 15:24:03.000 306 22460.32 129.83 41464.61 88888.00 2023-11-02 15:24:04.000 306 22460.38 129.84 41464.61 88888.00 2023-11-02 15:24:05.000 306 22460.45 129.81 41464.64 47540.21 2023-11-02 15:24:06.000 306 22460.49 129.83 41464.67 88888.00 2023-11-02 15:24:07.000 306 22460.48 129.88 41464.63 88888.00 2023-11-02 15:24:08.000 306 22460.47 129.90 41464.58 88888.00 2023-11-02 15:24:09.000 306 22460.49 129.91 41464.58 88888.00 2023-11-02 15:24:10.000 306 22460.54 129.94 41464.59 47540.27 2023-11-02 15:24:11.000 306 22460.56 129.96 41464.60 88888.00 2023-11-02 15:24:12.000 306 22460.54 129.96 41464.63 88888.00 2023-11-02 15:24:13.000 306 22460.52 129.93 41464.67 88888.00 2023-11-02 15:24:14.000 306 22460.52 129.92 41464.68 88888.00 2023-11-02 15:24:15.000 306 22460.54 129.94 41464.63 47540.29 2023-11-02 15:24:16.000 306 22460.61 129.98 41464.60 88888.00 2023-11-02 15:24:17.000 306 22460.68 130.01 41464.57 88888.00 2023-11-02 15:24:18.000 306 22460.68 130.01 41464.54 88888.00 2023-11-02 15:24:19.000 306 22460.65 129.98 41464.50 88888.00 2023-11-02 15:24:20.000 306 22460.62 129.95 41464.44 47540.38 2023-11-02 15:24:21.000 306 22460.61 129.93 41464.39 88888.00 2023-11-02 15:24:22.000 306 22460.63 129.91 41464.43 88888.00 2023-11-02 15:24:23.000 306 22460.63 129.91 41464.47 88888.00 2023-11-02 15:24:24.000 306 22460.66 129.92 41464.48 88888.00 2023-11-02 15:24:25.000 306 22460.75 129.91 41464.53 47540.43 2023-11-02 15:24:26.000 306 22460.82 129.89 41464.56 88888.00 2023-11-02 15:24:27.000 306 22460.84 129.90 41464.56 88888.00 2023-11-02 15:24:28.000 306 22460.86 129.94 41464.59 88888.00 2023-11-02 15:24:29.000 306 22460.91 129.95 41464.64 88888.00 2023-11-02 15:24:30.000 306 22460.93 129.89 41464.66 47540.52 2023-11-02 15:24:31.000 306 22460.93 129.79 41464.67 88888.00 2023-11-02 15:24:32.000 306 22460.97 129.75 41464.69 88888.00 2023-11-02 15:24:33.000 306 22461.04 129.77 41464.67 88888.00 2023-11-02 15:24:34.000 306 22461.11 129.75 41464.60 88888.00 2023-11-02 15:24:35.000 306 22461.16 129.72 41464.54 47540.62 2023-11-02 15:24:36.000 306 22461.20 129.72 41464.57 88888.00 2023-11-02 15:24:37.000 306 22461.24 129.74 41464.70 88888.00 2023-11-02 15:24:38.000 306 22461.30 129.74 41464.81 88888.00 2023-11-02 15:24:39.000 306 22461.35 129.73 41464.81 88888.00 2023-11-02 15:24:40.000 306 22461.40 129.72 41464.74 47540.68 2023-11-02 15:24:41.000 306 22461.42 129.72 41464.74 88888.00 2023-11-02 15:24:42.000 306 22461.43 129.72 41464.78 88888.00 2023-11-02 15:24:43.000 306 22461.44 129.70 41464.79 88888.00 2023-11-02 15:24:44.000 306 22461.47 129.69 41464.76 88888.00 2023-11-02 15:24:45.000 306 22461.51 129.67 41464.73 47540.75 2023-11-02 15:24:46.000 306 22461.51 129.66 41464.70 88888.00 2023-11-02 15:24:47.000 306 22461.46 129.65 41464.68 88888.00 2023-11-02 15:24:48.000 306 22461.41 129.67 41464.71 88888.00 2023-11-02 15:24:49.000 306 22461.41 129.72 41464.76 88888.00 2023-11-02 15:24:50.000 306 22461.42 129.77 41464.77 47540.77 2023-11-02 15:24:51.000 306 22461.44 129.76 41464.76 88888.00 2023-11-02 15:24:52.000 306 22461.47 129.74 41464.78 88888.00 2023-11-02 15:24:53.000 306 22461.49 129.79 41464.81 88888.00 2023-11-02 15:24:54.000 306 22461.48 129.83 41464.86 88888.00 2023-11-02 15:24:55.000 306 22461.42 129.78 41464.86 47540.80 2023-11-02 15:24:56.000 306 22461.35 129.72 41464.81 88888.00 2023-11-02 15:24:57.000 306 22461.33 129.73 41464.82 88888.00 2023-11-02 15:24:58.000 306 22461.36 129.77 41464.82 88888.00 2023-11-02 15:24:59.000 306 22461.41 129.78 41464.81 88888.00 2023-11-02 15:25:00.000 306 22461.43 129.73 41464.82 47540.80 2023-11-02 15:25:01.000 306 22461.41 129.67 41464.86 88888.00 2023-11-02 15:25:02.000 306 22461.40 129.69 41464.89 88888.00 2023-11-02 15:25:03.000 306 22461.38 129.71 41464.94 88888.00 2023-11-02 15:25:04.000 306 22461.36 129.68 41464.94 88888.00 2023-11-02 15:25:05.000 306 22461.37 129.67 41464.93 47540.79 2023-11-02 15:25:06.000 306 22461.38 129.70 41464.90 88888.00 2023-11-02 15:25:07.000 306 22461.36 129.71 41464.87 88888.00 2023-11-02 15:25:08.000 306 22461.37 129.71 41464.87 88888.00 2023-11-02 15:25:09.000 306 22461.41 129.76 41464.89 88888.00 2023-11-02 15:25:10.000 306 22461.42 129.80 41464.87 47540.75 2023-11-02 15:25:11.000 306 22461.38 129.79 41464.81 88888.00 2023-11-02 15:25:12.000 306 22461.33 129.77 41464.80 88888.00 2023-11-02 15:25:13.000 306 22461.32 129.79 41464.82 88888.00 2023-11-02 15:25:14.000 306 22461.35 129.86 41464.85 88888.00 2023-11-02 15:25:15.000 306 22461.37 129.90 41464.90 47540.69 2023-11-02 15:25:16.000 306 22461.35 129.89 41464.97 88888.00 2023-11-02 15:25:17.000 306 22461.31 129.87 41465.00 88888.00 2023-11-02 15:25:18.000 306 22461.26 129.87 41464.94 88888.00 2023-11-02 15:25:19.000 306 22461.22 129.90 41464.86 88888.00 2023-11-02 15:25:20.000 306 22461.17 129.92 41464.85 47540.65 2023-11-02 15:25:21.000 306 22461.12 129.93 41464.88 88888.00 2023-11-02 15:25:22.000 306 22461.09 129.96 41464.87 88888.00 2023-11-02 15:25:23.000 306 22461.06 130.00 41464.84 88888.00 2023-11-02 15:25:24.000 306 22461.04 130.03 41464.81 88888.00 2023-11-02 15:25:25.000 306 22460.99 130.06 41464.82 47540.55 2023-11-02 15:25:26.000 306 22460.90 130.10 41464.83 88888.00 2023-11-02 15:25:27.000 306 22460.81 130.16 41464.79 88888.00 2023-11-02 15:25:28.000 306 22460.76 130.19 41464.75 88888.00 2023-11-02 15:25:29.000 306 22460.75 130.22 41464.79 88888.00 2023-11-02 15:25:30.000 306 22460.74 130.29 41464.84 47540.46 2023-11-02 15:25:31.000 306 22460.67 130.33 41464.82 88888.00 2023-11-02 15:25:32.000 306 22460.57 130.33 41464.76 88888.00 2023-11-02 15:25:33.000 306 22460.50 130.35 41464.77 88888.00 2023-11-02 15:25:34.000 306 22460.49 130.41 41464.79 88888.00 2023-11-02 15:25:35.000 306 22460.44 130.45 41464.76 47540.30 2023-11-02 15:25:36.000 306 22460.36 130.46 41464.72 88888.00 2023-11-02 15:25:37.000 306 22460.33 130.50 41464.73 88888.00 2023-11-02 15:25:38.000 306 22460.34 130.62 41464.77 88888.00 2023-11-02 15:25:39.000 306 22460.31 130.72 41464.74 88888.00 2023-11-02 15:25:40.000 306 22460.22 130.75 41464.69 47540.18 2023-11-02 15:25:41.000 306 22460.11 130.78 41464.71 88888.00 2023-11-02 15:25:42.000 306 22460.03 130.83 41464.73 88888.00 2023-11-02 15:25:43.000 306 22460.02 130.85 41464.72 88888.00 2023-11-02 15:25:44.000 306 22460.03 130.84 41464.73 88888.00 2023-11-02 15:25:45.000 306 22459.98 130.88 41464.73 47540.08 2023-11-02 15:25:46.000 306 22459.92 130.96 41464.69 88888.00 2023-11-02 15:25:47.000 306 22459.90 130.98 41464.69 88888.00 2023-11-02 15:25:48.000 306 22459.89 130.94 41464.73 88888.00 2023-11-02 15:25:49.000 306 22459.89 130.94 41464.75 88888.00 2023-11-02 15:25:50.000 306 22459.90 130.99 41464.72 47540.01 2023-11-02 15:25:51.000 306 22459.88 131.06 41464.67 88888.00 2023-11-02 15:25:52.000 306 22459.86 131.12 41464.69 88888.00 2023-11-02 15:25:53.000 306 22459.87 131.13 41464.75 88888.00 2023-11-02 15:25:54.000 306 22459.86 131.07 41464.77 88888.00 2023-11-02 15:25:55.000 306 22459.84 131.00 41464.75 47540.02 2023-11-02 15:25:56.000 306 22459.84 130.95 41464.74 88888.00 2023-11-02 15:25:57.000 306 22459.82 130.91 41464.77 88888.00 2023-11-02 15:25:58.000 306 22459.81 130.89 41464.82 88888.00 2023-11-02 15:25:59.000 306 22459.86 130.93 41464.83 88888.00 2023-11-02 15:26:00.000 306 22459.91 130.96 41464.75 47540.06 2023-11-02 15:26:01.000 306 22459.90 130.93 41464.71 88888.00 2023-11-02 15:26:02.000 306 22459.90 130.88 41464.71 88888.00 2023-11-02 15:26:03.000 306 22459.92 130.87 41464.68 88888.00 2023-11-02 15:26:04.000 306 22459.92 130.87 41464.64 88888.00 2023-11-02 15:26:05.000 306 22459.94 130.87 41464.62 47540.10 2023-11-02 15:26:06.000 306 22459.98 130.88 41464.62 88888.00 2023-11-02 15:26:07.000 306 22459.99 130.92 41464.63 88888.00 2023-11-02 15:26:08.000 306 22459.95 130.93 41464.69 88888.00 2023-11-02 15:26:09.000 306 22459.91 130.93 41464.77 88888.00 2023-11-02 15:26:10.000 306 22459.89 130.93 41464.78 47540.10 2023-11-02 15:26:11.000 306 22459.86 130.90 41464.72 88888.00 2023-11-02 15:26:12.000 306 22459.87 130.88 41464.64 88888.00 2023-11-02 15:26:13.000 306 22459.89 130.90 41464.61 88888.00 2023-11-02 15:26:14.000 306 22459.88 130.97 41464.65 88888.00 2023-11-02 15:26:15.000 306 22459.82 131.03 41464.67 47540.06 2023-11-02 15:26:16.000 306 22459.77 131.05 41464.67 88888.00 2023-11-02 15:26:17.000 306 22459.75 131.04 41464.69 88888.00 2023-11-02 15:26:18.000 306 22459.72 131.00 41464.71 88888.00 2023-11-02 15:26:19.000 306 22459.67 130.95 41464.71 88888.00 2023-11-02 15:26:20.000 306 22459.62 130.92 41464.69 47540.02 2023-11-02 15:26:21.000 306 22459.60 130.93 41464.69 88888.00 2023-11-02 15:26:22.000 306 22459.61 130.97 41464.68 88888.00 2023-11-02 15:26:23.000 306 22459.63 131.03 41464.69 88888.00 2023-11-02 15:26:24.000 306 22459.67 131.05 41464.73 88888.00 2023-11-02 15:26:25.000 306 22459.73 131.07 41464.73 47540.03 2023-11-02 15:26:26.000 306 22459.78 131.11 41464.68 88888.00 2023-11-02 15:26:27.000 306 22459.81 131.10 41464.64 88888.00 2023-11-02 15:26:28.000 306 22459.78 131.05 41464.63 88888.00 2023-11-02 15:26:29.000 306 22459.76 131.02 41464.62 88888.00 2023-11-02 15:26:30.000 306 22459.76 131.04 41464.57 47540.00 2023-11-02 15:26:31.000 306 22459.76 131.06 41464.57 88888.00 2023-11-02 15:26:32.000 306 22459.72 131.09 41464.60 88888.00 2023-11-02 15:26:33.000 306 22459.67 131.18 41464.63 88888.00 2023-11-02 15:26:34.000 306 22459.64 131.28 41464.67 88888.00 2023-11-02 15:26:35.000 306 22459.60 131.32 41464.69 47539.90 2023-11-02 15:26:36.000 306 22459.58 131.31 41464.70 88888.00 2023-11-02 15:26:37.000 306 22459.61 131.35 41464.79 88888.00 2023-11-02 15:26:38.000 306 22459.62 131.42 41464.85 88888.00 2023-11-02 15:26:39.000 306 22459.57 131.45 41464.81 88888.00 2023-11-02 15:26:40.000 306 22459.48 131.49 41464.73 47539.81 2023-11-02 15:26:41.000 306 22459.41 131.53 41464.69 88888.00 2023-11-02 15:26:42.000 306 22459.40 131.58 41464.67 88888.00 2023-11-02 15:26:43.000 306 22459.37 131.63 41464.64 88888.00 2023-11-02 15:26:44.000 306 22459.34 131.66 41464.61 88888.00 2023-11-02 15:26:45.000 306 22459.34 131.69 41464.62 47539.77 2023-11-02 15:26:46.000 306 22459.33 131.73 41464.66 88888.00 2023-11-02 15:26:47.000 306 22459.30 131.73 41464.65 88888.00 2023-11-02 15:26:48.000 306 22459.26 131.71 41464.59 88888.00 2023-11-02 15:26:49.000 306 22459.25 131.71 41464.58 88888.00 2023-11-02 15:26:50.000 306 22459.23 131.74 41464.61 47539.76 2023-11-02 15:26:51.000 306 22459.20 131.75 41464.67 88888.00 2023-11-02 15:26:52.000 306 22459.17 131.77 41464.74 88888.00 2023-11-02 15:26:53.000 306 22459.15 131.84 41464.81 88888.00 2023-11-02 15:26:54.000 306 22459.15 131.91 41464.83 88888.00 2023-11-02 15:26:55.000 306 22459.17 131.92 41464.81 47539.74 2023-11-02 15:26:56.000 306 22459.18 131.91 41464.74 88888.00 2023-11-02 15:26:57.000 306 22459.18 131.97 41464.68 88888.00 2023-11-02 15:26:58.000 306 22459.17 132.01 41464.66 88888.00 2023-11-02 15:26:59.000 306 22459.15 131.94 41464.67 88888.00 2023-11-02 15:27:00.000 306 22459.13 131.86 41464.67 47539.73 2023-11-02 15:27:01.000 306 22459.13 131.88 41464.61 88888.00 2023-11-02 15:27:02.000 306 22459.12 131.93 41464.55 88888.00 2023-11-02 15:27:03.000 306 22459.09 131.96 41464.57 88888.00 2023-11-02 15:27:04.000 306 22459.08 131.97 41464.64 88888.00 2023-11-02 15:27:05.000 306 22459.10 132.02 41464.68 47539.69 2023-11-02 15:27:06.000 306 22459.11 132.10 41464.64 88888.00 2023-11-02 15:27:07.000 306 22459.12 132.16 41464.59 88888.00 2023-11-02 15:27:08.000 306 22459.12 132.22 41464.59 88888.00 2023-11-02 15:27:09.000 306 22459.10 132.22 41464.61 88888.00 2023-11-02 15:27:10.000 306 22459.08 132.16 41464.61 47539.66 2023-11-02 15:27:11.000 306 22459.10 132.14 41464.61 88888.00 2023-11-02 15:27:12.000 306 22459.12 132.19 41464.64 88888.00 2023-11-02 15:27:13.000 306 22459.07 132.26 41464.67 88888.00 2023-11-02 15:27:14.000 306 22459.02 132.33 41464.66 88888.00 2023-11-02 15:27:15.000 306 22459.02 132.38 41464.64 47539.69 2023-11-02 15:27:16.000 306 22459.06 132.39 41464.61 88888.00 2023-11-02 15:27:17.000 306 22459.08 132.36 41464.57 88888.00 2023-11-02 15:27:18.000 306 22459.07 132.34 41464.58 88888.00 2023-11-02 15:27:19.000 306 22459.10 132.36 41464.64 88888.00 2023-11-02 15:27:20.000 306 22459.13 132.40 41464.69 47539.68 2023-11-02 15:27:21.000 306 22459.13 132.41 41464.66 88888.00 2023-11-02 15:27:22.000 306 22459.11 132.43 41464.61 88888.00 2023-11-02 15:27:23.000 306 22459.15 132.49 41464.57 88888.00 2023-11-02 15:27:24.000 306 22459.20 132.51 41464.57 88888.00 2023-11-02 15:27:25.000 306 22459.20 132.44 41464.55 47539.69 2023-11-02 15:27:26.000 306 22459.21 132.35 41464.57 88888.00 2023-11-02 15:27:27.000 306 22459.25 132.35 41464.63 88888.00 2023-11-02 15:27:28.000 306 22459.28 132.37 41464.65 88888.00 2023-11-02 15:27:29.000 306 22459.28 132.37 41464.64 88888.00 2023-11-02 15:27:30.000 306 22459.28 132.30 41464.62 47539.74 2023-11-02 15:27:31.000 306 22459.28 132.17 41464.57 88888.00 2023-11-02 15:27:32.000 306 22459.31 132.09 41464.59 88888.00 2023-11-02 15:27:33.000 306 22459.35 132.11 41464.68 88888.00 2023-11-02 15:27:34.000 306 22459.35 132.14 41464.71 88888.00 2023-11-02 15:27:35.000 306 22459.36 132.10 41464.67 47539.87 2023-11-02 15:27:36.000 306 22459.37 132.06 41464.73 88888.00 2023-11-02 15:27:37.000 306 22459.38 132.04 41464.81 88888.00 2023-11-02 15:27:38.000 306 22459.40 132.03 41464.82 88888.00 2023-11-02 15:27:39.000 306 22459.47 132.03 41464.81 88888.00 2023-11-02 15:27:40.000 306 22459.54 132.03 41464.81 47539.92 2023-11-02 15:27:41.000 306 22459.60 132.01 41464.81 88888.00 2023-11-02 15:27:42.000 306 22459.66 131.97 41464.81 88888.00 2023-11-02 15:27:43.000 306 22459.70 131.98 41464.76 88888.00 2023-11-02 15:27:44.000 306 22459.74 132.00 41464.71 88888.00 2023-11-02 15:27:45.000 306 22459.76 131.95 41464.73 47539.98 2023-11-02 15:27:46.000 306 22459.74 131.89 41464.71 88888.00 2023-11-02 15:27:47.000 306 22459.76 131.87 41464.67 88888.00 2023-11-02 15:27:48.000 306 22459.82 131.91 41464.68 88888.00 2023-11-02 15:27:49.000 306 22459.87 131.94 41464.73 88888.00 2023-11-02 15:27:50.000 306 22459.88 131.94 41464.74 47540.08 2023-11-02 15:27:51.000 306 22459.86 131.94 41464.77 88888.00 2023-11-02 15:27:52.000 306 22459.86 131.94 41464.83 88888.00 2023-11-02 15:27:53.000 306 22459.88 131.95 41464.88 88888.00 2023-11-02 15:27:54.000 306 22459.89 131.94 41464.88 88888.00 2023-11-02 15:27:55.000 306 22459.85 131.91 41464.86 47540.08 2023-11-02 15:27:56.000 306 22459.82 131.92 41464.84 88888.00 2023-11-02 15:27:57.000 306 22459.83 131.95 41464.82 88888.00 2023-11-02 15:27:58.000 306 22459.82 131.93 41464.81 88888.00 2023-11-02 15:27:59.000 306 22459.78 131.91 41464.87 88888.00 2023-11-02 15:28:00.000 306 22459.76 131.90 41464.96 47540.01 2023-11-02 15:28:01.000 306 22459.78 131.87 41465.00 88888.00 2023-11-02 15:28:02.000 306 22459.80 131.87 41464.99 88888.00 2023-11-02 15:28:03.000 306 22459.77 131.89 41464.88 88888.00 2023-11-02 15:28:04.000 306 22459.73 131.92 41464.76 88888.00 2023-11-02 15:28:05.000 306 22459.73 131.94 41464.73 47540.02 2023-11-02 15:28:06.000 306 22459.73 132.00 41464.83 88888.00 2023-11-02 15:28:07.000 306 22459.70 132.07 41464.91 88888.00 2023-11-02 15:28:08.000 306 22459.70 132.06 41464.89 88888.00 2023-11-02 15:28:09.000 306 22459.74 131.99 41464.82 88888.00 2023-11-02 15:28:10.000 306 22459.76 131.93 41464.76 47540.05 2023-11-02 15:28:11.000 306 22459.75 131.95 41464.71 88888.00 2023-11-02 15:28:12.000 306 22459.74 132.02 41464.72 88888.00 2023-11-02 15:28:13.000 306 22459.76 132.08 41464.79 88888.00 2023-11-02 15:28:14.000 306 22459.80 132.06 41464.83 88888.00 2023-11-02 15:28:15.000 306 22459.76 132.02 41464.84 47540.07 2023-11-02 15:28:16.000 306 22459.67 132.00 41464.86 88888.00 2023-11-02 15:28:17.000 306 22459.64 132.05 41464.91 88888.00 2023-11-02 15:28:18.000 306 22459.69 132.17 41464.94 88888.00 2023-11-02 15:28:19.000 306 22459.72 132.24 41464.93 88888.00 2023-11-02 15:28:20.000 306 22459.67 132.23 41464.92 47540.11 2023-11-02 15:28:21.000 306 22459.63 132.17 41464.97 88888.00 2023-11-02 15:28:22.000 306 22459.63 132.15 41464.99 88888.00 2023-11-02 15:28:23.000 306 22459.61 132.19 41464.93 88888.00 2023-11-02 15:28:24.000 306 22459.60 132.22 41464.87 88888.00 2023-11-02 15:28:25.000 306 22459.63 132.21 41464.89 47540.13 2023-11-02 15:28:26.000 306 22459.66 132.23 41464.96 88888.00 2023-11-02 15:28:27.000 306 22459.69 132.26 41464.98 88888.00 2023-11-02 15:28:28.000 306 22459.71 132.22 41464.94 88888.00 2023-11-02 15:28:29.000 306 22459.72 132.16 41464.88 88888.00 2023-11-02 15:28:30.000 306 22459.76 132.16 41464.88 47540.20 2023-11-02 15:28:31.000 306 22459.81 132.18 41464.88 88888.00 2023-11-02 15:28:32.000 306 22459.87 132.18 41464.88 88888.00 2023-11-02 15:28:33.000 306 22459.92 132.21 41464.89 88888.00 2023-11-02 15:28:34.000 306 22459.97 132.24 41464.93 88888.00 2023-11-02 15:28:35.000 306 22459.99 132.19 41464.94 47540.20 2023-11-02 15:28:36.000 306 22459.98 132.13 41464.88 88888.00 2023-11-02 15:28:37.000 306 22459.93 132.16 41464.81 88888.00 2023-11-02 15:28:38.000 306 22459.91 132.23 41464.77 88888.00 2023-11-02 15:28:39.000 306 22459.93 132.24 41464.81 88888.00 2023-11-02 15:28:40.000 306 22459.93 132.24 41464.88 47540.15 2023-11-02 15:28:41.000 306 22459.91 132.31 41464.92 88888.00 2023-11-02 15:28:42.000 306 22459.90 132.36 41464.91 88888.00 2023-11-02 15:28:43.000 306 22459.89 132.32 41464.89 88888.00 2023-11-02 15:28:44.000 306 22459.88 132.27 41464.88 88888.00 2023-11-02 15:28:45.000 306 22459.84 132.26 41464.90 47540.16 2023-11-02 15:28:46.000 306 22459.81 132.28 41464.95 88888.00 2023-11-02 15:28:47.000 306 22459.81 132.32 41464.98 88888.00 2023-11-02 15:28:48.000 306 22459.82 132.33 41464.94 88888.00 2023-11-02 15:28:49.000 306 22459.82 132.31 41464.88 88888.00 2023-11-02 15:28:50.000 306 22459.81 132.30 41464.86 47540.14 2023-11-02 15:28:51.000 306 22459.78 132.28 41464.83 88888.00 2023-11-02 15:28:52.000 306 22459.75 132.24 41464.79 88888.00 2023-11-02 15:28:53.000 306 22459.72 132.27 41464.78 88888.00 2023-11-02 15:28:54.000 306 22459.75 132.29 41464.83 88888.00 2023-11-02 15:28:55.000 306 22459.84 132.25 41464.89 47540.18 2023-11-02 15:28:56.000 306 22459.91 132.23 41464.96 88888.00 2023-11-02 15:28:57.000 306 22459.92 132.29 41465.00 88888.00 2023-11-02 15:28:58.000 306 22459.90 132.34 41465.02 88888.00 2023-11-02 15:28:59.000 306 22459.90 132.33 41465.02 88888.00 2023-11-02 15:29:00.000 306 22459.93 132.34 41465.00 47540.19 2023-11-02 15:29:01.000 306 22459.91 132.37 41464.91 88888.00 2023-11-02 15:29:02.000 306 22459.85 132.39 41464.77 88888.00 2023-11-02 15:29:03.000 306 22459.81 132.39 41464.72 88888.00 2023-11-02 15:29:04.000 306 22459.83 132.44 41464.79 88888.00 2023-11-02 15:29:05.000 306 22459.84 132.47 41464.84 47540.17 2023-11-02 15:29:06.000 306 22459.81 132.41 41464.80 88888.00 2023-11-02 15:29:07.000 306 22459.80 132.33 41464.71 88888.00 2023-11-02 15:29:08.000 306 22459.80 132.35 41464.69 88888.00 2023-11-02 15:29:09.000 306 22459.75 132.40 41464.70 88888.00 2023-11-02 15:29:10.000 306 22459.69 132.44 41464.71 47540.13 2023-11-02 15:29:11.000 306 22459.66 132.44 41464.76 88888.00 2023-11-02 15:29:12.000 306 22459.64 132.41 41464.83 88888.00 2023-11-02 15:29:13.000 306 22459.64 132.39 41464.88 88888.00 2023-11-02 15:29:14.000 306 22459.64 132.40 41464.86 88888.00 2023-11-02 15:29:15.000 306 22459.65 132.42 41464.85 47540.12 2023-11-02 15:29:16.000 306 22459.66 132.43 41464.88 88888.00 2023-11-02 15:29:17.000 306 22459.65 132.40 41464.92 88888.00 2023-11-02 15:29:18.000 306 22459.62 132.35 41464.93 88888.00 2023-11-02 15:29:19.000 306 22459.58 132.31 41464.89 88888.00 2023-11-02 15:29:20.000 306 22459.56 132.28 41464.87 47540.15 2023-11-02 15:29:21.000 306 22459.56 132.24 41464.88 88888.00 2023-11-02 15:29:22.000 306 22459.58 132.23 41464.88 88888.00 2023-11-02 15:29:23.000 306 22459.63 132.26 41464.86 88888.00 2023-11-02 15:29:24.000 306 22459.69 132.31 41464.90 88888.00 2023-11-02 15:29:25.000 306 22459.69 132.31 41464.92 47540.19 2023-11-02 15:29:26.000 306 22459.65 132.26 41464.85 88888.00 2023-11-02 15:29:27.000 306 22459.63 132.23 41464.81 88888.00 2023-11-02 15:29:28.000 306 22459.65 132.26 41464.86 88888.00 2023-11-02 15:29:29.000 306 22459.66 132.32 41464.92 88888.00 2023-11-02 15:29:30.000 306 22459.61 132.32 41464.88 47540.18 2023-11-02 15:29:31.000 306 22459.56 132.26 41464.82 88888.00 2023-11-02 15:29:32.000 306 22459.57 132.23 41464.83 88888.00 2023-11-02 15:29:33.000 306 22459.60 132.25 41464.86 88888.00 2023-11-02 15:29:34.000 306 22459.62 132.26 41464.85 88888.00 2023-11-02 15:29:35.000 306 22459.65 132.23 41464.85 47540.19 2023-11-02 15:29:36.000 306 22459.66 132.21 41464.86 88888.00 2023-11-02 15:29:37.000 306 22459.63 132.20 41464.83 88888.00 2023-11-02 15:29:38.000 306 22459.62 132.22 41464.81 88888.00 2023-11-02 15:29:39.000 306 22459.64 132.23 41464.85 88888.00 2023-11-02 15:29:40.000 306 22459.64 132.23 41464.90 47540.17 2023-11-02 15:29:41.000 306 22459.63 132.23 41464.91 88888.00 2023-11-02 15:29:42.000 306 22459.63 132.25 41464.90 88888.00 2023-11-02 15:29:43.000 306 22459.66 132.27 41464.92 88888.00 2023-11-02 15:29:44.000 306 22459.71 132.28 41464.97 88888.00 2023-11-02 15:29:45.000 306 22459.77 132.26 41465.02 47540.21 2023-11-02 15:29:46.000 306 22459.78 132.22 41465.02 88888.00 2023-11-02 15:29:47.000 306 22459.74 132.18 41464.96 88888.00 2023-11-02 15:29:48.000 306 22459.75 132.13 41464.87 88888.00 2023-11-02 15:29:49.000 306 22459.83 132.08 41464.84 88888.00 2023-11-02 15:29:50.000 306 22459.88 132.04 41464.85 47540.32 2023-11-02 15:29:51.000 306 22459.82 132.06 41464.87 88888.00 2023-11-02 15:29:52.000 306 22459.73 132.14 41464.87 88888.00 2023-11-02 15:29:53.000 306 22459.69 132.25 41464.86 88888.00 2023-11-02 15:29:54.000 306 22459.72 132.31 41464.89 88888.00 2023-11-02 15:29:55.000 306 22459.78 132.31 41464.94 47540.26 2023-11-02 15:29:56.000 306 22459.84 132.27 41465.01 88888.00 2023-11-02 15:29:57.000 306 22459.90 132.22 41465.06 88888.00 2023-11-02 15:29:58.000 306 22459.95 132.18 41465.06 88888.00 2023-11-02 15:29:59.000 306 22459.95 132.19 41464.98 88888.00 2023-11-02 15:30:00.000 306 22459.92 132.24 41464.93 47540.27 2023-11-02 15:30:01.000 306 22459.89 132.28 41464.99 88888.00 2023-11-02 15:30:02.000 306 22459.85 132.31 41465.04 88888.00 2023-11-02 15:30:03.000 306 22459.80 132.32 41465.04 88888.00 2023-11-02 15:30:04.000 306 22459.77 132.36 41465.06 88888.00 2023-11-02 15:30:05.000 306 22459.79 132.38 41465.06 47540.23 2023-11-02 15:30:06.000 306 22459.84 132.37 41464.98 88888.00 2023-11-02 15:30:07.000 306 22459.88 132.37 41464.97 88888.00 2023-11-02 15:30:08.000 306 22459.89 132.40 41465.07 88888.00 2023-11-02 15:30:09.000 306 22459.85 132.44 41465.10 88888.00 2023-11-02 15:30:10.000 306 22459.84 132.48 41465.02 47540.24 2023-11-02 15:30:11.000 306 22459.87 132.52 41464.95 88888.00 2023-11-02 15:30:12.000 306 22459.90 132.56 41464.94 88888.00 2023-11-02 15:30:13.000 306 22459.91 132.60 41464.95 88888.00 2023-11-02 15:30:14.000 306 22459.93 132.64 41464.99 88888.00 2023-11-02 15:30:15.000 306 22459.93 132.63 41465.03 47540.21 2023-11-02 15:30:16.000 306 22459.85 132.58 41465.03 88888.00 2023-11-02 15:30:17.000 306 22459.77 132.58 41464.95 88888.00 2023-11-02 15:30:18.000 306 22459.74 132.61 41464.86 88888.00 2023-11-02 15:30:19.000 306 22459.78 132.66 41464.86 88888.00 2023-11-02 15:30:20.000 306 22459.83 132.71 41464.94 47540.20 2023-11-02 15:30:21.000 306 22459.85 132.75 41464.99 88888.00 2023-11-02 15:30:22.000 306 22459.86 132.76 41465.00 88888.00 2023-11-02 15:30:23.000 306 22459.91 132.77 41465.01 88888.00 2023-11-02 15:30:24.000 306 22459.96 132.78 41465.01 88888.00 2023-11-02 15:30:25.000 306 22459.92 132.75 41464.97 47540.16 2023-11-02 15:30:26.000 306 22459.84 132.71 41464.91 88888.00 2023-11-02 15:30:27.000 306 22459.78 132.69 41464.93 88888.00 2023-11-02 15:30:28.000 306 22459.74 132.71 41464.98 88888.00 2023-11-02 15:30:29.000 306 22459.71 132.75 41464.94 88888.00 2023-11-02 15:30:30.000 306 22459.71 132.78 41464.84 47540.18 2023-11-02 15:30:31.000 306 22459.70 132.78 41464.79 88888.00 2023-11-02 15:30:32.000 306 22459.67 132.76 41464.85 88888.00 2023-11-02 15:30:33.000 306 22459.66 132.76 41464.91 88888.00 2023-11-02 15:30:34.000 306 22459.67 132.78 41464.92 88888.00 2023-11-02 15:30:35.000 306 22459.69 132.80 41464.89 47540.16 2023-11-02 15:30:36.000 306 22459.68 132.83 41464.88 88888.00 2023-11-02 15:30:37.000 306 22459.65 132.87 41464.93 88888.00 2023-11-02 15:30:38.000 306 22459.65 132.92 41465.04 88888.00 2023-11-02 15:30:39.000 306 22459.66 132.97 41465.14 88888.00 2023-11-02 15:30:40.000 306 22459.64 133.06 41465.13 47540.10 2023-11-02 15:30:41.000 306 22459.61 133.18 41465.12 88888.00 2023-11-02 15:30:42.000 306 22459.63 133.22 41465.18 88888.00 2023-11-02 15:30:43.000 306 22459.69 133.15 41465.25 88888.00 2023-11-02 15:30:44.000 306 22459.74 133.12 41465.23 88888.00 2023-11-02 15:30:45.000 306 22459.73 133.11 41465.15 47540.11 2023-11-02 15:30:46.000 306 22459.69 133.09 41465.11 88888.00 2023-11-02 15:30:47.000 306 22459.67 133.09 41465.10 88888.00 2023-11-02 15:30:48.000 306 22459.65 133.08 41465.07 88888.00 2023-11-02 15:30:49.000 306 22459.60 133.02 41465.02 88888.00 2023-11-02 15:30:50.000 306 22459.57 132.99 41464.97 47540.12 2023-11-02 15:30:51.000 306 22459.60 133.06 41464.98 88888.00 2023-11-02 15:30:52.000 306 22459.65 133.16 41465.10 88888.00 2023-11-02 15:30:53.000 306 22459.64 133.24 41465.18 88888.00 2023-11-02 15:30:54.000 306 22459.60 133.28 41465.17 88888.00 2023-11-02 15:30:55.000 306 22459.59 133.28 41465.16 47540.10 2023-11-02 15:30:56.000 306 22459.60 133.25 41465.16 88888.00 2023-11-02 15:30:57.000 306 22459.57 133.19 41465.14 88888.00 2023-11-02 15:30:58.000 306 22459.53 133.15 41465.10 88888.00 2023-11-02 15:30:59.000 306 22459.51 133.12 41465.07 88888.00 2023-11-02 15:31:00.000 306 22459.50 133.17 41465.05 47540.05 2023-11-02 15:31:01.000 306 22459.45 133.23 41465.02 88888.00 2023-11-02 15:31:02.000 306 22459.38 133.25 41465.01 88888.00 2023-11-02 15:31:03.000 306 22459.35 133.25 41465.01 88888.00 2023-11-02 15:31:04.000 306 22459.31 133.25 41464.93 88888.00 2023-11-02 15:31:05.000 306 22459.24 133.24 41464.78 47540.01 2023-11-02 15:31:06.000 306 22459.17 133.23 41464.68 88888.00 2023-11-02 15:31:07.000 306 22459.15 133.26 41464.67 88888.00 2023-11-02 15:31:08.000 306 22459.16 133.28 41464.70 88888.00 2023-11-02 15:31:09.000 306 22459.15 133.29 41464.70 88888.00 2023-11-02 15:31:10.000 306 22459.11 133.28 41464.68 47540.07 2023-11-02 15:31:11.000 306 22459.10 133.26 41464.65 88888.00 2023-11-02 15:31:12.000 306 22459.13 133.25 41464.64 88888.00 2023-11-02 15:31:13.000 306 22459.17 133.21 41464.65 88888.00 2023-11-02 15:31:14.000 306 22459.16 133.13 41464.66 88888.00 2023-11-02 15:31:15.000 306 22459.13 133.12 41464.66 47540.09 2023-11-02 15:31:16.000 306 22459.15 133.17 41464.68 88888.00 2023-11-02 15:31:17.000 306 22459.23 133.22 41464.68 88888.00 2023-11-02 15:31:18.000 306 22459.32 133.22 41464.73 88888.00 2023-11-02 15:31:19.000 306 22459.34 133.19 41464.80 88888.00 2023-11-02 15:31:20.000 306 22459.31 133.16 41464.79 47540.09 2023-11-02 15:31:21.000 306 22459.25 133.14 41464.70 88888.00 2023-11-02 15:31:22.000 306 22459.19 133.12 41464.65 88888.00 2023-11-02 15:31:23.000 306 22459.16 133.07 41464.64 88888.00 2023-11-02 15:31:24.000 306 22459.17 133.02 41464.69 88888.00 2023-11-02 15:31:25.000 306 22459.19 132.99 41464.76 47540.12 2023-11-02 15:31:26.000 306 22459.18 133.01 41464.79 88888.00 2023-11-02 15:31:27.000 306 22459.18 133.08 41464.78 88888.00 2023-11-02 15:31:28.000 306 22459.22 133.16 41464.77 88888.00 2023-11-02 15:31:29.000 306 22459.22 133.21 41464.77 88888.00 2023-11-02 15:31:30.000 306 22459.16 133.21 41464.79 47540.01 2023-11-02 15:31:31.000 306 22459.10 133.17 41464.82 88888.00 2023-11-02 15:31:32.000 306 22459.02 133.13 41464.81 88888.00 2023-11-02 15:31:33.000 306 22459.02 133.18 41464.87 88888.00 2023-11-02 15:31:34.000 306 22459.13 133.29 41465.02 88888.00 2023-11-02 15:31:35.000 306 22459.21 133.31 41465.11 47539.95 2023-11-02 15:31:36.000 306 22459.16 133.27 41465.07 88888.00 2023-11-02 15:31:37.000 306 22459.08 133.29 41465.07 88888.00 2023-11-02 15:31:38.000 306 22459.08 133.31 41465.10 88888.00 2023-11-02 15:31:39.000 306 22459.12 133.29 41465.10 88888.00 2023-11-02 15:31:40.000 306 22459.16 133.28 41465.04 47539.99 2023-11-02 15:31:41.000 306 22459.17 133.27 41464.98 88888.00 2023-11-02 15:31:42.000 306 22459.18 133.23 41465.00 88888.00 2023-11-02 15:31:43.000 306 22459.21 133.23 41465.07 88888.00 2023-11-02 15:31:44.000 306 22459.21 133.25 41465.08 88888.00 2023-11-02 15:31:45.000 306 22459.24 133.24 41465.05 47540.07 2023-11-02 15:31:46.000 306 22459.29 133.19 41465.03 88888.00 2023-11-02 15:31:47.000 306 22459.31 133.12 41465.00 88888.00 2023-11-02 15:31:48.000 306 22459.30 133.10 41464.95 88888.00 2023-11-02 15:31:49.000 306 22459.31 133.11 41464.94 88888.00 2023-11-02 15:31:50.000 306 22459.35 133.10 41464.96 47540.13 2023-11-02 15:31:51.000 306 22459.39 133.10 41464.97 88888.00 2023-11-02 15:31:52.000 306 22459.41 133.09 41464.96 88888.00 2023-11-02 15:31:53.000 306 22459.44 133.08 41464.95 88888.00 2023-11-02 15:31:54.000 306 22459.48 133.07 41464.98 88888.00 2023-11-02 15:31:55.000 306 22459.48 133.04 41465.04 47540.13 2023-11-02 15:31:56.000 306 22459.46 133.03 41465.08 88888.00 2023-11-02 15:31:57.000 306 22459.49 133.05 41465.11 88888.00 2023-11-02 15:31:58.000 306 22459.55 133.05 41465.09 88888.00 2023-11-02 15:31:59.000 306 22459.55 133.01 41465.02 88888.00 2023-11-02 15:32:00.000 306 22459.49 132.99 41464.96 47540.20 2023-11-02 15:32:01.000 306 22459.46 133.01 41464.96 88888.00 2023-11-02 15:32:02.000 306 22459.51 133.01 41464.98 88888.00 2023-11-02 15:32:03.000 306 22459.60 132.96 41464.97 88888.00 2023-11-02 15:32:04.000 306 22459.65 132.87 41464.91 88888.00 2023-11-02 15:32:05.000 306 22459.67 132.81 41464.87 47540.29 2023-11-02 15:32:06.000 306 22459.71 132.80 41464.92 88888.00 2023-11-02 15:32:07.000 306 22459.77 132.83 41465.02 88888.00 2023-11-02 15:32:08.000 306 22459.81 132.87 41465.06 88888.00 2023-11-02 15:32:09.000 306 22459.81 132.88 41465.03 88888.00 2023-11-02 15:32:10.000 306 22459.82 132.86 41465.02 47540.32 2023-11-02 15:32:11.000 306 22459.86 132.84 41465.04 88888.00 2023-11-02 15:32:12.000 306 22459.91 132.88 41465.08 88888.00 2023-11-02 15:32:13.000 306 22459.92 132.87 41465.14 88888.00 2023-11-02 15:32:14.000 306 22459.92 132.81 41465.12 88888.00 2023-11-02 15:32:15.000 306 22459.92 132.81 41465.07 47540.37 2023-11-02 15:32:16.000 306 22459.90 132.88 41465.09 88888.00 2023-11-02 15:32:17.000 306 22459.85 132.90 41465.13 88888.00 2023-11-02 15:32:18.000 306 22459.82 132.88 41465.14 88888.00 2023-11-02 15:32:19.000 306 22459.79 132.85 41465.13 88888.00 2023-11-02 15:32:20.000 306 22459.78 132.80 41465.16 47540.35 2023-11-02 15:32:21.000 306 22459.76 132.75 41465.16 88888.00 2023-11-02 15:32:22.000 306 22459.72 132.74 41465.14 88888.00 2023-11-02 15:32:23.000 306 22459.69 132.75 41465.11 88888.00 2023-11-02 15:32:24.000 306 22459.68 132.77 41465.10 88888.00 2023-11-02 15:32:25.000 306 22459.69 132.78 41465.07 47540.35 2023-11-02 15:32:26.000 306 22459.71 132.80 41465.05 88888.00 2023-11-02 15:32:27.000 306 22459.72 132.84 41465.02 88888.00 2023-11-02 15:32:28.000 306 22459.72 132.85 41465.01 88888.00 2023-11-02 15:32:29.000 306 22459.69 132.87 41465.02 88888.00 2023-11-02 15:32:30.000 306 22459.65 132.93 41465.00 47540.24 2023-11-02 15:32:31.000 306 22459.64 132.96 41464.98 88888.00 2023-11-02 15:32:32.000 306 22459.65 132.97 41465.02 88888.00 2023-11-02 15:32:33.000 306 22459.67 132.99 41465.09 88888.00 2023-11-02 15:32:34.000 306 22459.68 132.99 41465.08 88888.00 2023-11-02 15:32:35.000 306 22459.67 132.94 41465.04 47540.33 2023-11-02 15:32:36.000 306 22459.62 132.90 41465.01 88888.00 2023-11-02 15:32:37.000 306 22459.61 132.88 41465.00 88888.00 2023-11-02 15:32:38.000 306 22459.67 132.87 41465.02 88888.00 2023-11-02 15:32:39.000 306 22459.72 132.87 41465.04 88888.00 2023-11-02 15:32:40.000 306 22459.72 132.90 41465.09 47540.34 2023-11-02 15:32:41.000 306 22459.72 132.94 41465.16 88888.00 2023-11-02 15:32:42.000 306 22459.74 132.93 41465.21 88888.00 2023-11-02 15:32:43.000 306 22459.76 132.87 41465.21 88888.00 2023-11-02 15:32:44.000 306 22459.80 132.82 41465.18 88888.00 2023-11-02 15:32:45.000 306 22459.81 132.79 41465.15 47540.35 2023-11-02 15:32:46.000 306 22459.75 132.77 41465.11 88888.00 2023-11-02 15:32:47.000 306 22459.70 132.76 41465.06 88888.00 2023-11-02 15:32:48.000 306 22459.70 132.75 41465.04 88888.00 2023-11-02 15:32:49.000 306 22459.69 132.75 41465.12 88888.00 2023-11-02 15:32:50.000 306 22459.71 132.78 41465.21 47540.38 2023-11-02 15:32:51.000 306 22459.76 132.79 41465.26 88888.00 2023-11-02 15:32:52.000 306 22459.81 132.78 41465.26 88888.00 2023-11-02 15:32:53.000 306 22459.83 132.78 41465.21 88888.00 2023-11-02 15:32:54.000 306 22459.84 132.82 41465.18 88888.00 2023-11-02 15:32:55.000 306 22459.84 132.87 41465.18 47540.40 2023-11-02 15:32:56.000 306 22459.80 132.93 41465.18 88888.00 2023-11-02 15:32:57.000 306 22459.74 132.96 41465.17 88888.00 2023-11-02 15:32:58.000 306 22459.72 132.95 41465.18 88888.00 2023-11-02 15:32:59.000 306 22459.74 132.97 41465.22 88888.00 2023-11-02 15:33:00.000 306 22459.72 133.03 41465.23 47540.33 2023-11-02 15:33:01.000 306 22459.67 133.07 41465.18 88888.00 2023-11-02 15:33:02.000 306 22459.67 133.10 41465.14 88888.00 2023-11-02 15:33:03.000 306 22459.72 133.08 41465.13 88888.00 2023-11-02 15:33:04.000 306 22459.75 133.03 41465.16 88888.00 2023-11-02 15:33:05.000 306 22459.74 133.04 41465.21 47540.38 2023-11-02 15:33:06.000 306 22459.72 133.08 41465.23 88888.00 2023-11-02 15:33:07.000 306 22459.69 133.14 41465.20 88888.00 2023-11-02 15:33:08.000 306 22459.66 133.18 41465.19 88888.00 2023-11-02 15:33:09.000 306 22459.66 133.16 41465.25 88888.00 2023-11-02 15:33:10.000 306 22459.68 133.11 41465.31 47540.32 2023-11-02 15:33:11.000 306 22459.68 133.10 41465.29 88888.00 2023-11-02 15:33:12.000 306 22459.65 133.13 41465.20 88888.00 2023-11-02 15:33:13.000 306 22459.62 133.19 41465.12 88888.00 2023-11-02 15:33:14.000 306 22459.59 133.22 41465.09 88888.00 2023-11-02 15:33:15.000 306 22459.54 133.21 41465.09 47540.34 2023-11-02 15:33:16.000 306 22459.50 133.21 41465.14 88888.00 2023-11-02 15:33:17.000 306 22459.51 133.28 41465.23 88888.00 2023-11-02 15:33:18.000 306 22459.54 133.37 41465.25 88888.00 2023-11-02 15:33:19.000 306 22459.52 133.39 41465.16 88888.00 2023-11-02 15:33:20.000 306 22459.48 133.37 41465.14 47540.27 2023-11-02 15:33:21.000 306 22459.48 133.37 41465.21 88888.00 2023-11-02 15:33:22.000 306 22459.51 133.41 41465.28 88888.00 2023-11-02 15:33:23.000 306 22459.56 133.46 41465.27 88888.00 2023-11-02 15:33:24.000 306 22459.59 133.48 41465.23 88888.00 2023-11-02 15:33:25.000 306 22459.62 133.46 41465.27 47540.28 2023-11-02 15:33:26.000 306 22459.64 133.41 41465.34 88888.00 2023-11-02 15:33:27.000 306 22459.62 133.39 41465.30 88888.00 2023-11-02 15:33:28.000 306 22459.60 133.42 41465.21 88888.00 2023-11-02 15:33:29.000 306 22459.63 133.48 41465.21 88888.00 2023-11-02 15:33:30.000 306 22459.66 133.53 41465.29 47540.30 2023-11-02 15:33:31.000 306 22459.61 133.51 41465.33 88888.00 2023-11-02 15:33:32.000 306 22459.53 133.48 41465.30 88888.00 2023-11-02 15:33:33.000 306 22459.48 133.46 41465.27 88888.00 2023-11-02 15:33:34.000 306 22459.49 133.47 41465.27 88888.00 2023-11-02 15:33:35.000 306 22459.52 133.49 41465.26 47540.32 2023-11-02 15:33:36.000 306 22459.50 133.48 41465.27 88888.00 2023-11-02 15:33:37.000 306 22459.47 133.48 41465.26 88888.00 2023-11-02 15:33:38.000 306 22459.49 133.51 41465.25 88888.00 2023-11-02 15:33:39.000 306 22459.53 133.52 41465.26 88888.00 2023-11-02 15:33:40.000 306 22459.56 133.49 41465.26 47540.35 2023-11-02 15:33:41.000 306 22459.58 133.48 41465.26 88888.00 2023-11-02 15:33:42.000 306 22459.60 133.50 41465.26 88888.00 2023-11-02 15:33:43.000 306 22459.58 133.50 41465.25 88888.00 2023-11-02 15:33:44.000 306 22459.53 133.51 41465.27 88888.00 2023-11-02 15:33:45.000 306 22459.45 133.55 41465.28 47540.30 2023-11-02 15:33:46.000 306 22459.40 133.59 41465.23 88888.00 2023-11-02 15:33:47.000 306 22459.40 133.62 41465.18 88888.00 2023-11-02 15:33:48.000 306 22459.44 133.66 41465.15 88888.00 2023-11-02 15:33:49.000 306 22459.48 133.70 41465.14 88888.00 2023-11-02 15:33:50.000 306 22459.50 133.73 41465.14 47540.29 2023-11-02 15:33:51.000 306 22459.49 133.72 41465.17 88888.00 2023-11-02 15:33:52.000 306 22459.46 133.72 41465.21 88888.00 2023-11-02 15:33:53.000 306 22459.39 133.71 41465.21 88888.00 2023-11-02 15:33:54.000 306 22459.35 133.68 41465.21 88888.00 2023-11-02 15:33:55.000 306 22459.38 133.69 41465.21 47540.30 2023-11-02 15:33:56.000 306 22459.44 133.70 41465.22 88888.00 2023-11-02 15:33:57.000 306 22459.46 133.67 41465.24 88888.00 2023-11-02 15:33:58.000 306 22459.46 133.64 41465.26 88888.00 2023-11-02 15:33:59.000 306 22459.47 133.66 41465.21 88888.00 2023-11-02 15:34:00.000 306 22459.51 133.66 41465.15 47540.33 2023-11-02 15:34:01.000 306 22459.55 133.63 41465.12 88888.00 2023-11-02 15:34:02.000 306 22459.60 133.60 41465.17 88888.00 2023-11-02 15:34:03.000 306 22459.68 133.59 41465.26 88888.00 2023-11-02 15:34:04.000 306 22459.70 133.58 41465.32 88888.00 2023-11-02 15:34:05.000 306 22459.69 133.57 41465.34 47540.38 2023-11-02 15:34:06.000 306 22459.68 133.60 41465.34 88888.00 2023-11-02 15:34:07.000 306 22459.68 133.65 41465.33 88888.00 2023-11-02 15:34:08.000 306 22459.65 133.66 41465.30 88888.00 2023-11-02 15:34:09.000 306 22459.62 133.64 41465.26 88888.00 2023-11-02 15:34:10.000 306 22459.63 133.62 41465.28 47540.45 2023-11-02 15:34:11.000 306 22459.69 133.63 41465.32 88888.00 2023-11-02 15:34:12.000 306 22459.72 133.64 41465.31 88888.00 2023-11-02 15:34:13.000 306 22459.72 133.64 41465.24 88888.00 2023-11-02 15:34:14.000 306 22459.72 133.63 41465.16 88888.00 2023-11-02 15:34:15.000 306 22459.72 133.60 41465.13 47540.46 2023-11-02 15:34:16.000 306 22459.69 133.59 41465.15 88888.00 2023-11-02 15:34:17.000 306 22459.67 133.58 41465.18 88888.00 2023-11-02 15:34:18.000 306 22459.71 133.59 41465.21 88888.00 2023-11-02 15:34:19.000 306 22459.79 133.62 41465.26 88888.00 2023-11-02 15:34:20.000 306 22459.84 133.64 41465.28 47540.50 2023-11-02 15:34:21.000 306 22459.80 133.64 41465.27 88888.00 2023-11-02 15:34:22.000 306 22459.76 133.64 41465.29 88888.00 2023-11-02 15:34:23.000 306 22459.77 133.65 41465.28 88888.00 2023-11-02 15:34:24.000 306 22459.75 133.66 41465.22 88888.00 2023-11-02 15:34:25.000 306 22459.69 133.63 41465.11 47540.49 2023-11-02 15:34:26.000 306 22459.68 133.61 41465.03 88888.00 2023-11-02 15:34:27.000 306 22459.74 133.64 41465.03 88888.00 2023-11-02 15:34:28.000 306 22459.76 133.68 41465.11 88888.00 2023-11-02 15:34:29.000 306 22459.73 133.68 41465.19 88888.00 2023-11-02 15:34:30.000 306 22459.72 133.67 41465.23 47540.48 2023-11-02 15:34:31.000 306 22459.74 133.70 41465.29 88888.00 2023-11-02 15:34:32.000 306 22459.74 133.72 41465.39 88888.00 2023-11-02 15:34:33.000 306 22459.68 133.70 41465.39 88888.00 2023-11-02 15:34:34.000 306 22459.59 133.70 41465.29 88888.00 2023-11-02 15:34:35.000 306 22459.48 133.70 41465.19 47540.45 2023-11-02 15:34:36.000 306 22459.40 133.73 41465.21 88888.00 2023-11-02 15:34:37.000 306 22459.43 133.80 41465.28 88888.00 2023-11-02 15:34:38.000 306 22459.53 133.85 41465.31 88888.00 2023-11-02 15:34:39.000 306 22459.60 133.80 41465.35 88888.00 2023-11-02 15:34:40.000 306 22459.57 133.72 41465.37 47540.44 2023-11-02 15:34:41.000 306 22459.49 133.68 41465.30 88888.00 2023-11-02 15:34:42.000 306 22459.47 133.64 41465.24 88888.00 2023-11-02 15:34:43.000 306 22459.54 133.62 41465.31 88888.00 2023-11-02 15:34:44.000 306 22459.58 133.64 41465.38 88888.00 2023-11-02 15:34:45.000 306 22459.55 133.65 41465.34 47540.51 2023-11-02 15:34:46.000 306 22459.51 133.64 41465.26 88888.00 2023-11-02 15:34:47.000 306 22459.53 133.64 41465.26 88888.00 2023-11-02 15:34:48.000 306 22459.56 133.67 41465.30 88888.00 2023-11-02 15:34:49.000 306 22459.56 133.67 41465.29 88888.00 2023-11-02 15:34:50.000 306 22459.58 133.63 41465.28 47540.54 2023-11-02 15:34:51.000 306 22459.61 133.60 41465.29 88888.00 2023-11-02 15:34:52.000 306 22459.65 133.59 41465.29 88888.00 2023-11-02 15:34:53.000 306 22459.68 133.62 41465.34 88888.00 2023-11-02 15:34:54.000 306 22459.67 133.64 41465.40 88888.00 2023-11-02 15:34:55.000 306 22459.62 133.62 41465.40 47540.52 2023-11-02 15:34:56.000 306 22459.63 133.58 41465.38 88888.00 2023-11-02 15:34:57.000 306 22459.66 133.56 41465.35 88888.00 2023-11-02 15:34:58.000 306 22459.67 133.59 41465.34 88888.00 2023-11-02 15:34:59.000 306 22459.65 133.65 41465.38 88888.00 2023-11-02 15:35:00.000 306 22459.56 133.71 41465.43 47540.50 2023-11-02 15:35:01.000 306 22459.49 133.75 41465.43 88888.00 2023-11-02 15:35:02.000 306 22459.49 133.79 41465.44 88888.00 2023-11-02 15:35:03.000 306 22459.52 133.84 41465.46 88888.00 2023-11-02 15:35:04.000 306 22459.53 133.90 41465.46 88888.00 2023-11-02 15:35:05.000 306 22459.54 133.89 41465.39 47540.51 2023-11-02 15:35:06.000 306 22459.57 133.83 41465.37 88888.00 2023-11-02 15:35:07.000 306 22459.61 133.79 41465.44 88888.00 2023-11-02 15:35:08.000 306 22459.65 133.79 41465.51 88888.00 2023-11-02 15:35:09.000 306 22459.67 133.81 41465.54 88888.00 2023-11-02 15:35:10.000 306 22459.67 133.80 41465.54 47540.57 2023-11-02 15:35:11.000 306 22459.68 133.78 41465.52 88888.00 2023-11-02 15:35:12.000 306 22459.70 133.78 41465.50 88888.00 2023-11-02 15:35:13.000 306 22459.69 133.82 41465.43 88888.00 2023-11-02 15:35:14.000 306 22459.68 133.85 41465.36 88888.00 2023-11-02 15:35:15.000 306 22459.69 133.86 41465.38 47540.52 2023-11-02 15:35:16.000 306 22459.72 133.86 41465.45 88888.00 2023-11-02 15:35:17.000 306 22459.74 133.84 41465.54 88888.00 2023-11-02 15:35:18.000 306 22459.72 133.82 41465.57 88888.00 2023-11-02 15:35:19.000 306 22459.65 133.83 41465.52 88888.00 2023-11-02 15:35:20.000 306 22459.62 133.85 41465.48 47540.52 2023-11-02 15:35:21.000 306 22459.66 133.88 41465.49 88888.00 2023-11-02 15:35:22.000 306 22459.71 133.89 41465.47 88888.00 2023-11-02 15:35:23.000 306 22459.67 133.87 41465.43 88888.00 2023-11-02 15:35:24.000 306 22459.58 133.87 41465.38 88888.00 2023-11-02 15:35:25.000 306 22459.50 133.88 41465.34 47540.53 2023-11-02 15:35:26.000 306 22459.47 133.90 41465.37 88888.00 2023-11-02 15:35:27.000 306 22459.49 133.93 41465.44 88888.00 2023-11-02 15:35:28.000 306 22459.52 133.91 41465.43 88888.00 2023-11-02 15:35:29.000 306 22459.51 133.86 41465.35 88888.00 2023-11-02 15:35:30.000 306 22459.45 133.85 41465.31 47540.51 2023-11-02 15:35:31.000 306 22459.41 133.92 41465.34 88888.00 2023-11-02 15:35:32.000 306 22459.42 134.01 41465.43 88888.00 2023-11-02 15:35:33.000 306 22459.44 134.07 41465.49 88888.00 2023-11-02 15:35:34.000 306 22459.40 134.10 41465.50 88888.00 2023-11-02 15:35:35.000 306 22459.38 134.11 41465.49 47540.46 2023-11-02 15:35:36.000 306 22459.39 134.13 41465.48 88888.00 2023-11-02 15:35:37.000 306 22459.37 134.14 41465.46 88888.00 2023-11-02 15:35:38.000 306 22459.31 134.13 41465.44 88888.00 2023-11-02 15:35:39.000 306 22459.27 134.14 41465.45 88888.00 2023-11-02 15:35:40.000 306 22459.27 134.19 41465.46 47540.39 2023-11-02 15:35:41.000 306 22459.23 134.23 41465.49 88888.00 2023-11-02 15:35:42.000 306 22459.14 134.25 41465.54 88888.00 2023-11-02 15:35:43.000 306 22459.08 134.27 41465.59 88888.00 2023-11-02 15:35:44.000 306 22459.10 134.31 41465.60 88888.00 2023-11-02 15:35:45.000 306 22459.14 134.37 41465.62 47540.31 2023-11-02 15:35:46.000 306 22459.11 134.43 41465.60 88888.00 2023-11-02 15:35:47.000 306 22459.07 134.45 41465.49 88888.00 2023-11-02 15:35:48.000 306 22459.06 134.42 41465.41 88888.00 2023-11-02 15:35:49.000 306 22459.04 134.42 41465.42 88888.00 2023-11-02 15:35:50.000 306 22459.01 134.49 41465.45 47540.27 2023-11-02 15:35:51.000 306 22459.00 134.54 41465.48 88888.00 2023-11-02 15:35:52.000 306 22458.98 134.56 41465.49 88888.00 2023-11-02 15:35:53.000 306 22458.95 134.58 41465.45 88888.00 2023-11-02 15:35:54.000 306 22458.97 134.61 41465.45 88888.00 2023-11-02 15:35:55.000 306 22459.01 134.68 41465.50 47540.21 2023-11-02 15:35:56.000 306 22459.00 134.77 41465.52 88888.00 2023-11-02 15:35:57.000 306 22458.96 134.84 41465.50 88888.00 2023-11-02 15:35:58.000 306 22458.96 134.90 41465.47 88888.00 2023-11-02 15:35:59.000 306 22458.98 134.91 41465.44 88888.00 2023-11-02 15:36:00.000 306 22459.02 134.86 41465.38 47540.26 2023-11-02 15:36:01.000 306 22459.05 134.80 41465.34 88888.00 2023-11-02 15:36:02.000 306 22459.06 134.80 41465.34 88888.00 2023-11-02 15:36:03.000 306 22459.03 134.83 41465.37 88888.00 2023-11-02 15:36:04.000 306 22458.98 134.84 41465.34 88888.00 2023-11-02 15:36:05.000 306 22458.93 134.83 41465.27 47540.24 2023-11-02 15:36:06.000 306 22458.91 134.84 41465.25 88888.00 2023-11-02 15:36:07.000 306 22458.90 134.83 41465.29 88888.00 2023-11-02 15:36:08.000 306 22458.89 134.79 41465.36 88888.00 2023-11-02 15:36:09.000 306 22458.88 134.80 41465.43 88888.00 2023-11-02 15:36:10.000 306 22458.84 134.84 41465.46 47540.18 2023-11-02 15:36:11.000 306 22458.81 134.86 41465.48 88888.00 2023-11-02 15:36:12.000 306 22458.78 134.85 41465.47 88888.00 2023-11-02 15:36:13.000 306 22458.77 134.86 41465.46 88888.00 2023-11-02 15:36:14.000 306 22458.77 134.88 41465.47 88888.00 2023-11-02 15:36:15.000 306 22458.78 134.90 41465.48 47540.16 2023-11-02 15:36:16.000 306 22458.81 134.91 41465.52 88888.00 2023-11-02 15:36:17.000 306 22458.83 134.89 41465.59 88888.00 2023-11-02 15:36:18.000 306 22458.79 134.86 41465.61 88888.00 2023-11-02 15:36:19.000 306 22458.74 134.88 41465.57 88888.00 2023-11-02 15:36:20.000 306 22458.74 134.94 41465.50 47540.12 2023-11-02 15:36:21.000 306 22458.75 134.99 41465.41 88888.00 2023-11-02 15:36:22.000 306 22458.76 135.02 41465.37 88888.00 2023-11-02 15:36:23.000 306 22458.79 135.05 41465.41 88888.00 2023-11-02 15:36:24.000 306 22458.83 135.12 41465.51 88888.00 2023-11-02 15:36:25.000 306 22458.82 135.17 41465.59 47540.12 2023-11-02 15:36:26.000 306 22458.75 135.18 41465.59 88888.00 2023-11-02 15:36:27.000 306 22458.69 135.15 41465.47 88888.00 2023-11-02 15:36:28.000 306 22458.65 135.14 41465.35 88888.00 2023-11-02 15:36:29.000 306 22458.62 135.16 41465.35 88888.00 2023-11-02 15:36:30.000 306 22458.60 135.20 41465.41 47540.09 2023-11-02 15:36:31.000 306 22458.60 135.27 41465.41 88888.00 2023-11-02 15:36:32.000 306 22458.58 135.33 41465.37 88888.00 2023-11-02 15:36:33.000 306 22458.55 135.36 41465.39 88888.00 2023-11-02 15:36:34.000 306 22458.53 135.38 41465.46 88888.00 2023-11-02 15:36:35.000 306 22458.53 135.41 41465.49 47540.06 2023-11-02 15:36:36.000 306 22458.56 135.46 41465.46 88888.00 2023-11-02 15:36:37.000 306 22458.60 135.50 41465.41 88888.00 2023-11-02 15:36:38.000 306 22458.63 135.52 41465.40 88888.00 2023-11-02 15:36:39.000 306 22458.69 135.51 41465.43 88888.00 2023-11-02 15:36:40.000 306 22458.76 135.48 41465.45 47540.12 2023-11-02 15:36:41.000 306 22458.78 135.46 41465.43 88888.00 2023-11-02 15:36:42.000 306 22458.75 135.48 41465.43 88888.00 2023-11-02 15:36:43.000 306 22458.73 135.50 41465.44 88888.00 2023-11-02 15:36:44.000 306 22458.76 135.51 41465.44 88888.00 2023-11-02 15:36:45.000 306 22458.80 135.51 41465.42 47540.21 2023-11-02 15:36:46.000 306 22458.81 135.52 41465.44 88888.00 2023-11-02 15:36:47.000 306 22458.84 135.53 41465.52 88888.00 2023-11-02 15:36:48.000 306 22458.90 135.56 41465.59 88888.00 2023-11-02 15:36:49.000 306 22458.94 135.58 41465.59 88888.00 2023-11-02 15:36:50.000 306 22458.95 135.54 41465.59 47540.27 2023-11-02 15:36:51.000 306 22458.94 135.48 41465.59 88888.00 2023-11-02 15:36:52.000 306 22458.91 135.48 41465.54 88888.00 2023-11-02 15:36:53.000 306 22458.92 135.54 41465.48 88888.00 2023-11-02 15:36:54.000 306 22458.94 135.62 41465.51 88888.00 2023-11-02 15:36:55.000 306 22458.92 135.68 41465.61 47540.21 2023-11-02 15:36:56.000 306 22458.87 135.72 41465.66 88888.00 2023-11-02 15:36:57.000 306 22458.81 135.79 41465.63 88888.00 2023-11-02 15:36:58.000 306 22458.76 135.86 41465.57 88888.00 2023-11-02 15:36:59.000 306 22458.72 135.89 41465.50 88888.00 2023-11-02 15:37:00.000 306 22458.73 135.85 41465.48 47540.15 2023-11-02 15:37:01.000 306 22458.74 135.83 41465.50 88888.00 2023-11-02 15:37:02.000 306 22458.68 135.86 41465.52 88888.00 2023-11-02 15:37:03.000 306 22458.58 135.89 41465.55 88888.00 2023-11-02 15:37:04.000 306 22458.57 135.90 41465.59 88888.00 2023-11-02 15:37:05.000 306 22458.60 135.91 41465.56 47540.09 2023-11-02 15:37:06.000 306 22458.61 135.93 41465.48 88888.00 2023-11-02 15:37:07.000 306 22458.62 135.99 41465.46 88888.00 2023-11-02 15:37:08.000 306 22458.63 136.01 41465.50 88888.00 2023-11-02 15:37:09.000 306 22458.65 135.97 41465.49 88888.00 2023-11-02 15:37:10.000 306 22458.63 135.94 41465.44 47540.10 2023-11-02 15:37:11.000 306 22458.59 135.91 41465.40 88888.00 2023-11-02 15:37:12.000 306 22458.54 135.90 41465.34 88888.00 2023-11-02 15:37:13.000 306 22458.53 135.94 41465.32 88888.00 2023-11-02 15:37:14.000 306 22458.57 135.97 41465.37 88888.00 2023-11-02 15:37:15.000 306 22458.57 135.97 41465.40 47540.11 2023-11-02 15:37:16.000 306 22458.56 135.94 41465.42 88888.00 2023-11-02 15:37:17.000 306 22458.59 135.92 41465.49 88888.00 2023-11-02 15:37:18.000 306 22458.63 135.92 41465.60 88888.00 2023-11-02 15:37:19.000 306 22458.62 135.90 41465.65 88888.00 2023-11-02 15:37:20.000 306 22458.59 135.88 41465.62 47540.10 2023-11-02 15:37:21.000 306 22458.60 135.89 41465.59 88888.00 2023-11-02 15:37:22.000 306 22458.62 135.90 41465.57 88888.00 2023-11-02 15:37:23.000 306 22458.62 135.89 41465.58 88888.00 2023-11-02 15:37:24.000 306 22458.60 135.87 41465.57 88888.00 2023-11-02 15:37:25.000 306 22458.60 135.87 41465.51 47540.14 2023-11-02 15:37:26.000 306 22458.60 135.90 41465.46 88888.00 2023-11-02 15:37:27.000 306 22458.62 135.89 41465.52 88888.00 2023-11-02 15:37:28.000 306 22458.67 135.81 41465.64 88888.00 2023-11-02 15:37:29.000 306 22458.72 135.75 41465.66 88888.00 2023-11-02 15:37:30.000 306 22458.74 135.75 41465.61 47540.22 2023-11-02 15:37:31.000 306 22458.73 135.75 41465.55 88888.00 2023-11-02 15:37:32.000 306 22458.74 135.66 41465.50 88888.00 2023-11-02 15:37:33.000 306 22458.81 135.57 41465.46 88888.00 2023-11-02 15:37:34.000 306 22458.87 135.55 41465.44 88888.00 2023-11-02 15:37:35.000 306 22458.84 135.53 41465.41 47540.32 2023-11-02 15:37:36.000 306 22458.81 135.50 41465.40 88888.00 2023-11-02 15:37:37.000 306 22458.89 135.51 41465.44 88888.00 2023-11-02 15:37:38.000 306 22459.00 135.55 41465.48 88888.00 2023-11-02 15:37:39.000 306 22459.11 135.53 41465.51 88888.00 2023-11-02 15:37:40.000 306 22459.17 135.48 41465.53 47540.41 2023-11-02 15:37:41.000 306 22459.19 135.45 41465.58 88888.00 2023-11-02 15:37:42.000 306 22459.22 135.45 41465.66 88888.00 2023-11-02 15:37:43.000 306 22459.24 135.43 41465.72 88888.00 2023-11-02 15:37:44.000 306 22459.27 135.43 41465.72 88888.00 2023-11-02 15:37:45.000 306 22459.26 135.49 41465.69 47540.49 2023-11-02 15:37:46.000 306 22459.23 135.53 41465.64 88888.00 2023-11-02 15:37:47.000 306 22459.21 135.50 41465.59 88888.00 2023-11-02 15:37:48.000 306 22459.20 135.48 41465.59 88888.00 2023-11-02 15:37:49.000 306 22459.18 135.49 41465.61 88888.00 2023-11-02 15:37:50.000 306 22459.21 135.52 41465.62 47540.50 2023-11-02 15:37:51.000 306 22459.26 135.55 41465.68 88888.00 2023-11-02 15:37:52.000 306 22459.26 135.54 41465.74 88888.00 2023-11-02 15:37:53.000 306 22459.22 135.51 41465.73 88888.00 2023-11-02 15:37:54.000 306 22459.21 135.49 41465.69 88888.00 2023-11-02 15:37:55.000 306 22459.20 135.45 41465.69 47540.53 2023-11-02 15:37:56.000 306 22459.14 135.40 41465.73 88888.00 2023-11-02 15:37:57.000 306 22459.09 135.41 41465.81 88888.00 2023-11-02 15:37:58.000 306 22459.13 135.47 41465.91 88888.00 2023-11-02 15:37:59.000 306 22459.19 135.49 41465.95 88888.00 2023-11-02 15:38:00.000 306 22459.25 135.46 41465.89 47540.54 2023-11-02 15:38:01.000 306 22459.27 135.42 41465.78 88888.00 2023-11-02 15:38:02.000 306 22459.26 135.37 41465.72 88888.00 2023-11-02 15:38:03.000 306 22459.22 135.30 41465.72 88888.00 2023-11-02 15:38:04.000 306 22459.21 135.24 41465.74 88888.00 2023-11-02 15:38:05.000 306 22459.24 135.24 41465.73 47540.59 2023-11-02 15:38:06.000 306 22459.30 135.27 41465.73 88888.00 2023-11-02 15:38:07.000 306 22459.38 135.29 41465.79 88888.00 2023-11-02 15:38:08.000 306 22459.44 135.28 41465.83 88888.00 2023-11-02 15:38:09.000 306 22459.44 135.22 41465.82 88888.00 2023-11-02 15:38:10.000 306 22459.42 135.16 41465.76 47540.62 2023-11-02 15:38:11.000 306 22459.43 135.09 41465.66 88888.00 2023-11-02 15:38:12.000 306 22459.45 135.05 41465.62 88888.00 2023-11-02 15:38:13.000 306 22459.44 135.03 41465.69 88888.00 2023-11-02 15:38:14.000 306 22459.40 135.04 41465.78 88888.00 2023-11-02 15:38:15.000 306 22459.42 135.07 41465.85 47540.69 2023-11-02 15:38:16.000 306 22459.49 135.06 41465.87 88888.00 2023-11-02 15:38:17.000 306 22459.54 135.01 41465.84 88888.00 2023-11-02 15:38:18.000 306 22459.55 134.99 41465.83 88888.00 2023-11-02 15:38:19.000 306 22459.56 135.06 41465.86 88888.00 2023-11-02 15:38:20.000 306 22459.52 135.14 41465.87 47540.70 2023-11-02 15:38:21.000 306 22459.43 135.15 41465.88 88888.00 2023-11-02 15:38:22.000 306 22459.36 135.08 41465.89 88888.00 2023-11-02 15:38:23.000 306 22459.41 134.97 41465.91 88888.00 2023-11-02 15:38:24.000 306 22459.51 134.90 41465.93 88888.00 2023-11-02 15:38:25.000 306 22459.56 134.88 41465.94 47540.73 2023-11-02 15:38:26.000 306 22459.56 134.88 41465.95 88888.00 2023-11-02 15:38:27.000 306 22459.56 134.90 41465.90 88888.00 2023-11-02 15:38:28.000 306 22459.58 134.91 41465.82 88888.00 2023-11-02 15:38:29.000 306 22459.57 134.94 41465.79 88888.00 2023-11-02 15:38:30.000 306 22459.53 134.97 41465.84 47540.74 2023-11-02 15:38:31.000 306 22459.49 134.98 41465.88 88888.00 2023-11-02 15:38:32.000 306 22459.48 134.99 41465.82 88888.00 2023-11-02 15:38:33.000 306 22459.51 135.01 41465.73 88888.00 2023-11-02 15:38:34.000 306 22459.53 135.03 41465.69 88888.00 2023-11-02 15:38:35.000 306 22459.52 135.05 41465.74 47540.72 2023-11-02 15:38:36.000 306 22459.48 135.06 41465.81 88888.00 2023-11-02 15:38:37.000 306 22459.45 135.06 41465.81 88888.00 2023-11-02 15:38:38.000 306 22459.43 135.08 41465.79 88888.00 2023-11-02 15:38:39.000 306 22459.42 135.09 41465.76 88888.00 2023-11-02 15:38:40.000 306 22459.42 135.08 41465.77 47540.73 2023-11-02 15:38:41.000 306 22459.41 135.06 41465.81 88888.00 2023-11-02 15:38:42.000 306 22459.38 135.07 41465.84 88888.00 2023-11-02 15:38:43.000 306 22459.38 135.11 41465.83 88888.00 2023-11-02 15:38:44.000 306 22459.40 135.16 41465.80 88888.00 2023-11-02 15:38:45.000 306 22459.41 135.17 41465.81 47540.71 2023-11-02 15:38:46.000 306 22459.40 135.12 41465.86 88888.00 2023-11-02 15:38:47.000 306 22459.42 135.07 41465.89 88888.00 2023-11-02 15:38:48.000 306 22459.42 135.05 41465.90 88888.00 2023-11-02 15:38:49.000 306 22459.39 135.06 41465.89 88888.00 2023-11-02 15:38:50.000 306 22459.35 135.06 41465.86 47540.74 2023-11-02 15:38:51.000 306 22459.34 135.04 41465.83 88888.00 2023-11-02 15:38:52.000 306 22459.35 134.98 41465.84 88888.00 2023-11-02 15:38:53.000 306 22459.37 134.94 41465.91 88888.00 2023-11-02 15:38:54.000 306 22459.35 134.95 41465.99 88888.00 2023-11-02 15:38:55.000 306 22459.31 134.98 41465.98 47540.72 2023-11-02 15:38:56.000 306 22459.33 134.98 41465.93 88888.00 2023-11-02 15:38:57.000 306 22459.36 134.99 41465.87 88888.00 2023-11-02 15:38:58.000 306 22459.35 135.04 41465.80 88888.00 2023-11-02 15:38:59.000 306 22459.33 135.12 41465.79 88888.00 2023-11-02 15:39:00.000 306 22459.35 135.17 41465.86 47540.70 2023-11-02 15:39:01.000 306 22459.38 135.19 41465.94 88888.00 2023-11-02 15:39:02.000 306 22459.35 135.20 41465.92 88888.00 2023-11-02 15:39:03.000 306 22459.27 135.19 41465.86 88888.00 2023-11-02 15:39:04.000 306 22459.15 135.13 41465.81 88888.00 2023-11-02 15:39:05.000 306 22459.06 135.08 41465.73 47540.70 2023-11-02 15:39:06.000 306 22459.04 135.10 41465.68 88888.00 2023-11-02 15:39:07.000 306 22459.05 135.13 41465.73 88888.00 2023-11-02 15:39:08.000 306 22459.06 135.11 41465.83 88888.00 2023-11-02 15:39:09.000 306 22459.07 135.08 41465.90 88888.00 2023-11-02 15:39:10.000 306 22459.08 135.10 41465.93 47540.69 2023-11-02 15:39:11.000 306 22459.06 135.16 41465.92 88888.00 2023-11-02 15:39:12.000 306 22459.07 135.15 41465.90 88888.00 2023-11-02 15:39:13.000 306 22459.11 135.10 41465.91 88888.00 2023-11-02 15:39:14.000 306 22459.13 135.09 41465.98 88888.00 2023-11-02 15:39:15.000 306 22459.10 135.10 41466.03 47540.70 2023-11-02 15:39:16.000 306 22459.07 135.09 41466.02 88888.00 2023-11-02 15:39:17.000 306 22459.06 135.09 41465.99 88888.00 2023-11-02 15:39:18.000 306 22459.07 135.09 41465.98 88888.00 2023-11-02 15:39:19.000 306 22459.12 135.09 41465.93 88888.00 2023-11-02 15:39:20.000 306 22459.15 135.11 41465.84 47540.69 2023-11-02 15:39:21.000 306 22459.15 135.10 41465.79 88888.00 2023-11-02 15:39:22.000 306 22459.18 135.06 41465.80 88888.00 2023-11-02 15:39:23.000 306 22459.22 135.07 41465.86 88888.00 2023-11-02 15:39:24.000 306 22459.25 135.11 41465.95 88888.00 2023-11-02 15:39:25.000 306 22459.28 135.13 41465.97 47540.75 2023-11-02 15:39:26.000 306 22459.29 135.13 41465.94 88888.00 2023-11-02 15:39:27.000 306 22459.27 135.11 41465.91 88888.00 2023-11-02 15:39:28.000 306 22459.24 135.14 41465.89 88888.00 2023-11-02 15:39:29.000 306 22459.23 135.28 41465.90 88888.00 2023-11-02 15:39:30.000 306 22459.24 135.38 41465.93 47540.72 2023-11-02 15:39:31.000 306 22459.25 135.37 41465.94 88888.00 2023-11-02 15:39:32.000 306 22459.25 135.33 41465.94 88888.00 2023-11-02 15:39:33.000 306 22459.25 135.32 41465.90 88888.00 2023-11-02 15:39:34.000 306 22459.26 135.32 41465.87 88888.00 2023-11-02 15:39:35.000 306 22459.26 135.35 41465.90 47540.73 2023-11-02 15:39:36.000 306 22459.25 135.37 41465.94 88888.00 2023-11-02 15:39:37.000 306 22459.24 135.41 41465.93 88888.00 2023-11-02 15:39:38.000 306 22459.25 135.44 41465.93 88888.00 2023-11-02 15:39:39.000 306 22459.27 135.43 41465.94 88888.00 2023-11-02 15:39:40.000 306 22459.27 135.40 41465.93 47540.73 2023-11-02 15:39:41.000 306 22459.26 135.38 41465.95 88888.00 2023-11-02 15:39:42.000 306 22459.26 135.37 41466.01 88888.00 2023-11-02 15:39:43.000 306 22459.24 135.37 41465.99 88888.00 2023-11-02 15:39:44.000 306 22459.22 135.38 41465.90 88888.00 2023-11-02 15:39:45.000 306 22459.20 135.36 41465.86 47540.78 2023-11-02 15:39:46.000 306 22459.18 135.33 41465.88 88888.00 2023-11-02 15:39:47.000 306 22459.21 135.28 41465.94 88888.00 2023-11-02 15:39:48.000 306 22459.24 135.21 41465.94 88888.00 2023-11-02 15:39:49.000 306 22459.22 135.17 41465.86 88888.00 2023-11-02 15:39:50.000 306 22459.21 135.18 41465.86 47540.79 2023-11-02 15:39:51.000 306 22459.25 135.18 41465.87 88888.00 2023-11-02 15:39:52.000 306 22459.27 135.13 41465.84 88888.00 2023-11-02 15:39:53.000 306 22459.23 135.11 41465.79 88888.00 2023-11-02 15:39:54.000 306 22459.20 135.11 41465.78 88888.00 2023-11-02 15:39:55.000 306 22459.23 135.11 41465.80 47540.77 2023-11-02 15:39:56.000 306 22459.25 135.16 41465.83 88888.00 2023-11-02 15:39:57.000 306 22459.24 135.23 41465.85 88888.00 2023-11-02 15:39:58.000 306 22459.28 135.28 41465.84 88888.00 2023-11-02 15:39:59.000 306 22459.36 135.29 41465.82 88888.00 2023-11-02 15:40:00.000 306 22459.43 135.26 41465.81 47540.84 2023-11-02 15:40:01.000 306 22459.43 135.21 41465.86 88888.00 2023-11-02 15:40:02.000 306 22459.42 135.16 41465.90 88888.00 2023-11-02 15:40:03.000 306 22459.44 135.16 41465.86 88888.00 2023-11-02 15:40:04.000 306 22459.50 135.18 41465.88 88888.00 2023-11-02 15:40:05.000 306 22459.52 135.20 41465.98 47540.86 2023-11-02 15:40:06.000 306 22459.47 135.27 41465.98 88888.00 2023-11-02 15:40:07.000 306 22459.41 135.31 41465.93 88888.00 2023-11-02 15:40:08.000 306 22459.38 135.29 41465.98 88888.00 2023-11-02 15:40:09.000 306 22459.42 135.25 41466.06 88888.00 2023-11-02 15:40:10.000 306 22459.41 135.26 41466.01 47540.82 2023-11-02 15:40:11.000 306 22459.37 135.32 41465.93 88888.00 2023-11-02 15:40:12.000 306 22459.35 135.39 41465.91 88888.00 2023-11-02 15:40:13.000 306 22459.35 135.40 41465.88 88888.00 2023-11-02 15:40:14.000 306 22459.37 135.41 41465.88 88888.00 2023-11-02 15:40:15.000 306 22459.39 135.48 41465.98 47540.79 2023-11-02 15:40:16.000 306 22459.37 135.56 41466.05 88888.00 2023-11-02 15:40:17.000 306 22459.36 135.57 41466.04 88888.00 2023-11-02 15:40:18.000 306 22459.38 135.49 41466.05 88888.00 2023-11-02 15:40:19.000 306 22459.39 135.41 41466.07 88888.00 2023-11-02 15:40:20.000 306 22459.38 135.38 41466.03 47540.86 2023-11-02 15:40:21.000 306 22459.38 135.38 41465.98 88888.00 2023-11-02 15:40:22.000 306 22459.40 135.36 41465.96 88888.00 2023-11-02 15:40:23.000 306 22459.42 135.35 41465.96 88888.00 2023-11-02 15:40:24.000 306 22459.44 135.35 41465.98 88888.00 2023-11-02 15:40:25.000 306 22459.51 135.36 41466.02 47540.95 2023-11-02 15:40:26.000 306 22459.59 135.37 41466.01 88888.00 2023-11-02 15:40:27.000 306 22459.70 135.36 41465.99 88888.00 2023-11-02 15:40:28.000 306 22459.82 135.31 41466.01 88888.00 2023-11-02 15:40:29.000 306 22459.88 135.24 41466.01 88888.00 2023-11-02 15:40:30.000 306 22459.84 135.20 41465.93 47541.05 2023-11-02 15:40:31.000 306 22459.78 135.18 41465.86 88888.00 2023-11-02 15:40:32.000 306 22459.78 135.18 41465.88 88888.00 2023-11-02 15:40:33.000 306 22459.87 135.20 41465.96 88888.00 2023-11-02 15:40:34.000 306 22459.97 135.25 41465.99 88888.00 2023-11-02 15:40:35.000 306 22459.97 135.25 41465.98 47541.09 2023-11-02 15:40:36.000 306 22459.94 135.18 41465.98 88888.00 2023-11-02 15:40:37.000 306 22459.91 135.16 41466.02 88888.00 2023-11-02 15:40:38.000 306 22459.89 135.18 41466.07 88888.00 2023-11-02 15:40:39.000 306 22459.90 135.18 41466.08 88888.00 2023-11-02 15:40:40.000 306 22459.92 135.19 41466.06 47541.12 2023-11-02 15:40:41.000 306 22459.92 135.21 41466.01 88888.00 2023-11-02 15:40:42.000 306 22459.89 135.22 41465.98 88888.00 2023-11-02 15:40:43.000 306 22459.85 135.23 41465.99 88888.00 2023-11-02 15:40:44.000 306 22459.85 135.24 41465.98 88888.00 2023-11-02 15:40:45.000 306 22459.89 135.21 41465.97 47541.09 2023-11-02 15:40:46.000 306 22459.90 135.22 41465.97 88888.00 2023-11-02 15:40:47.000 306 22459.87 135.28 41465.96 88888.00 2023-11-02 15:40:48.000 306 22459.81 135.33 41465.97 88888.00 2023-11-02 15:40:49.000 306 22459.79 135.34 41465.96 88888.00 2023-11-02 15:40:50.000 306 22459.81 135.32 41465.93 47541.09 2023-11-02 15:40:51.000 306 22459.82 135.27 41465.93 88888.00 2023-11-02 15:40:52.000 306 22459.83 135.22 41465.94 88888.00 2023-11-02 15:40:53.000 306 22459.88 135.21 41465.94 88888.00 2023-11-02 15:40:54.000 306 22459.91 135.22 41465.91 88888.00 2023-11-02 15:40:55.000 306 22459.85 135.21 41465.89 47541.12 2023-11-02 15:40:56.000 306 22459.79 135.16 41465.92 88888.00 2023-11-02 15:40:57.000 306 22459.79 135.11 41465.90 88888.00 2023-11-02 15:40:58.000 306 22459.82 135.09 41465.84 88888.00 2023-11-02 15:40:59.000 306 22459.86 135.10 41465.81 88888.00 2023-11-02 15:41:00.000 306 22459.90 135.10 41465.84 47541.18 2023-11-02 15:41:01.000 306 22459.90 135.08 41465.86 88888.00 2023-11-02 15:41:02.000 306 22459.90 135.10 41465.88 88888.00 2023-11-02 15:41:03.000 306 22459.94 135.12 41465.89 88888.00 2023-11-02 15:41:04.000 306 22459.97 135.09 41465.88 88888.00 2023-11-02 15:41:05.000 306 22459.97 135.04 41465.84 47541.24 2023-11-02 15:41:06.000 306 22459.96 135.01 41465.85 88888.00 2023-11-02 15:41:07.000 306 22459.95 135.03 41465.91 88888.00 2023-11-02 15:41:08.000 306 22459.97 135.07 41465.98 88888.00 2023-11-02 15:41:09.000 306 22460.01 135.08 41466.00 88888.00 2023-11-02 15:41:10.000 306 22460.04 135.08 41465.98 47541.32 2023-11-02 15:41:11.000 306 22460.06 135.06 41465.93 88888.00 2023-11-02 15:41:12.000 306 22460.10 135.03 41465.89 88888.00 2023-11-02 15:41:13.000 306 22460.13 134.99 41465.89 88888.00 2023-11-02 15:41:14.000 306 22460.17 134.94 41465.96 88888.00 2023-11-02 15:41:15.000 306 22460.19 134.93 41466.06 47541.39 2023-11-02 15:41:16.000 306 22460.18 134.98 41466.13 88888.00 2023-11-02 15:41:17.000 306 22460.17 134.98 41466.16 88888.00 2023-11-02 15:41:18.000 306 22460.22 134.96 41466.19 88888.00 2023-11-02 15:41:19.000 306 22460.25 134.97 41466.19 88888.00 2023-11-02 15:41:20.000 306 22460.23 134.96 41466.13 47541.46 2023-11-02 15:41:21.000 306 22460.18 134.92 41466.05 88888.00 2023-11-02 15:41:22.000 306 22460.16 134.91 41466.06 88888.00 2023-11-02 15:41:23.000 306 22460.20 134.91 41466.11 88888.00 2023-11-02 15:41:24.000 306 22460.26 134.89 41466.13 88888.00 2023-11-02 15:41:25.000 306 22460.29 134.90 41466.15 47541.47 2023-11-02 15:41:26.000 306 22460.33 134.89 41466.21 88888.00 2023-11-02 15:41:27.000 306 22460.39 134.84 41466.23 88888.00 2023-11-02 15:41:28.000 306 22460.40 134.80 41466.24 88888.00 2023-11-02 15:41:29.000 306 22460.34 134.81 41466.26 88888.00 2023-11-02 15:41:30.000 306 22460.28 134.84 41466.27 47541.49 2023-11-02 15:41:31.000 306 22460.32 134.83 41466.30 88888.00 2023-11-02 15:41:32.000 306 22460.38 134.81 41466.31 88888.00 2023-11-02 15:41:33.000 306 22460.40 134.79 41466.30 88888.00 2023-11-02 15:41:34.000 306 22460.42 134.78 41466.34 88888.00 2023-11-02 15:41:35.000 306 22460.46 134.77 41466.40 47541.53 2023-11-02 15:41:36.000 306 22460.46 134.72 41466.40 88888.00 2023-11-02 15:41:37.000 306 22460.41 134.69 41466.36 88888.00 2023-11-02 15:41:38.000 306 22460.40 134.72 41466.31 88888.00 2023-11-02 15:41:39.000 306 22460.41 134.78 41466.25 88888.00 2023-11-02 15:41:40.000 306 22460.41 134.79 41466.25 47541.49 2023-11-02 15:41:41.000 306 22460.40 134.78 41466.32 88888.00 2023-11-02 15:41:42.000 306 22460.38 134.80 41466.36 88888.00 2023-11-02 15:41:43.000 306 22460.36 134.84 41466.33 88888.00 2023-11-02 15:41:44.000 306 22460.36 134.83 41466.30 88888.00 2023-11-02 15:41:45.000 306 22460.38 134.79 41466.31 47541.49 2023-11-02 15:41:46.000 306 22460.36 134.78 41466.33 88888.00 2023-11-02 15:41:47.000 306 22460.34 134.79 41466.29 88888.00 2023-11-02 15:41:48.000 306 22460.33 134.79 41466.26 88888.00 2023-11-02 15:41:49.000 306 22460.33 134.74 41466.29 88888.00 2023-11-02 15:41:50.000 306 22460.34 134.65 41466.34 47541.48 2023-11-02 15:41:51.000 306 22460.39 134.62 41466.38 88888.00 2023-11-02 15:41:52.000 306 22460.45 134.66 41466.36 88888.00 2023-11-02 15:41:53.000 306 22460.51 134.67 41466.30 88888.00 2023-11-02 15:41:54.000 306 22460.55 134.62 41466.27 88888.00 2023-11-02 15:41:55.000 306 22460.55 134.59 41466.25 47541.54 2023-11-02 15:41:56.000 306 22460.52 134.60 41466.22 88888.00 2023-11-02 15:41:57.000 306 22460.52 134.61 41466.22 88888.00 2023-11-02 15:41:58.000 306 22460.56 134.62 41466.27 88888.00 2023-11-02 15:41:59.000 306 22460.58 134.64 41466.31 88888.00 2023-11-02 15:42:00.000 306 22460.58 134.65 41466.31 47541.61 2023-11-02 15:42:01.000 306 22460.53 134.66 41466.29 88888.00 2023-11-02 15:42:02.000 306 22460.50 134.67 41466.25 88888.00 2023-11-02 15:42:03.000 306 22460.48 134.67 41466.24 88888.00 2023-11-02 15:42:04.000 306 22460.46 134.69 41466.30 88888.00 2023-11-02 15:42:05.000 306 22460.44 134.75 41466.39 47541.60 2023-11-02 15:42:06.000 306 22460.47 134.79 41466.40 88888.00 2023-11-02 15:42:07.000 306 22460.50 134.79 41466.32 88888.00 2023-11-02 15:42:08.000 306 22460.50 134.81 41466.26 88888.00 2023-11-02 15:42:09.000 306 22460.46 134.87 41466.28 88888.00 2023-11-02 15:42:10.000 306 22460.41 134.90 41466.29 47541.57 2023-11-02 15:42:11.000 306 22460.37 134.84 41466.23 88888.00 2023-11-02 15:42:12.000 306 22460.34 134.79 41466.23 88888.00 2023-11-02 15:42:13.000 306 22460.34 134.82 41466.27 88888.00 2023-11-02 15:42:14.000 306 22460.35 134.87 41466.27 88888.00 2023-11-02 15:42:15.000 306 22460.37 134.91 41466.25 47541.51 2023-11-02 15:42:16.000 306 22460.40 134.97 41466.28 88888.00 2023-11-02 15:42:17.000 306 22460.41 135.02 41466.31 88888.00 2023-11-02 15:42:18.000 306 22460.38 135.01 41466.30 88888.00 2023-11-02 15:42:19.000 306 22460.33 134.92 41466.29 88888.00 2023-11-02 15:42:20.000 306 22460.29 134.88 41466.31 47541.51 2023-11-02 15:42:21.000 306 22460.29 134.94 41466.32 88888.00 2023-11-02 15:42:22.000 306 22460.31 135.01 41466.32 88888.00 2023-11-02 15:42:23.000 306 22460.31 135.02 41466.32 88888.00 2023-11-02 15:42:24.000 306 22460.27 135.02 41466.34 88888.00 2023-11-02 15:42:25.000 306 22460.26 135.06 41466.39 47541.50 2023-11-02 15:42:26.000 306 22460.27 135.11 41466.41 88888.00 2023-11-02 15:42:27.000 306 22460.23 135.16 41466.40 88888.00 2023-11-02 15:42:28.000 306 22460.19 135.20 41466.41 88888.00 2023-11-02 15:42:29.000 306 22460.20 135.21 41466.44 88888.00 2023-11-02 15:42:30.000 306 22460.23 135.19 41466.43 47541.46 2023-11-02 15:42:31.000 306 22460.20 135.15 41466.44 88888.00 2023-11-02 15:42:32.000 306 22460.15 135.16 41466.51 88888.00 2023-11-02 15:42:33.000 306 22460.16 135.19 41466.53 88888.00 2023-11-02 15:42:34.000 306 22460.18 135.19 41466.46 88888.00 2023-11-02 15:42:35.000 306 22460.15 135.18 41466.41 47541.46 2023-11-02 15:42:36.000 306 22460.13 135.15 41466.41 88888.00 2023-11-02 15:42:37.000 306 22460.17 135.12 41466.46 88888.00 2023-11-02 15:42:38.000 306 22460.21 135.19 41466.54 88888.00 2023-11-02 15:42:39.000 306 22460.22 135.32 41466.55 88888.00 2023-11-02 15:42:40.000 306 22460.23 135.34 41466.47 47541.45 2023-11-02 15:42:41.000 306 22460.24 135.28 41466.44 88888.00 2023-11-02 15:42:42.000 306 22460.26 135.24 41466.50 88888.00 2023-11-02 15:42:43.000 306 22460.24 135.23 41466.51 88888.00 2023-11-02 15:42:44.000 306 22460.19 135.21 41466.44 88888.00 2023-11-02 15:42:45.000 306 22460.16 135.24 41466.39 47541.49 2023-11-02 15:42:46.000 306 22460.16 135.26 41466.39 88888.00 2023-11-02 15:42:47.000 306 22460.18 135.25 41466.37 88888.00 2023-11-02 15:42:48.000 306 22460.21 135.25 41466.37 88888.00 2023-11-02 15:42:49.000 306 22460.23 135.25 41466.41 88888.00 2023-11-02 15:42:50.000 306 22460.26 135.23 41466.48 47541.52 2023-11-02 15:42:51.000 306 22460.28 135.22 41466.47 88888.00 2023-11-02 15:42:52.000 306 22460.27 135.25 41466.37 88888.00 2023-11-02 15:42:53.000 306 22460.25 135.31 41466.30 88888.00 2023-11-02 15:42:54.000 306 22460.29 135.34 41466.35 88888.00 2023-11-02 15:42:55.000 306 22460.34 135.35 41466.44 47541.52 2023-11-02 15:42:56.000 306 22460.32 135.32 41466.49 88888.00 2023-11-02 15:42:57.000 306 22460.28 135.28 41466.51 88888.00 2023-11-02 15:42:58.000 306 22460.27 135.28 41466.45 88888.00 2023-11-02 15:42:59.000 306 22460.29 135.29 41466.34 88888.00 2023-11-02 15:43:00.000 306 22460.29 135.27 41466.30 47541.58 2023-11-02 15:43:01.000 306 22460.30 135.25 41466.32 88888.00 2023-11-02 15:43:02.000 306 22460.35 135.29 41466.34 88888.00 2023-11-02 15:43:03.000 306 22460.41 135.35 41466.33 88888.00 2023-11-02 15:43:04.000 306 22460.44 135.35 41466.32 88888.00 2023-11-02 15:43:05.000 306 22460.44 135.28 41466.33 47541.59 2023-11-02 15:43:06.000 306 22460.44 135.19 41466.34 88888.00 2023-11-02 15:43:07.000 306 22460.41 135.19 41466.32 88888.00 2023-11-02 15:43:08.000 306 22460.40 135.24 41466.30 88888.00 2023-11-02 15:43:09.000 306 22460.41 135.26 41466.29 88888.00 2023-11-02 15:43:10.000 306 22460.43 135.25 41466.30 47541.64 2023-11-02 15:43:11.000 306 22460.47 135.27 41466.35 88888.00 2023-11-02 15:43:12.000 306 22460.50 135.33 41466.42 88888.00 2023-11-02 15:43:13.000 306 22460.48 135.36 41466.44 88888.00 2023-11-02 15:43:14.000 306 22460.39 135.38 41466.44 88888.00 2023-11-02 15:43:15.000 306 22460.30 135.40 41466.44 47541.60 2023-11-02 15:43:16.000 306 22460.25 135.40 41466.43 88888.00 2023-11-02 15:43:17.000 306 22460.24 135.39 41466.43 88888.00 2023-11-02 15:43:18.000 306 22460.25 135.40 41466.45 88888.00 2023-11-02 15:43:19.000 306 22460.27 135.38 41466.43 88888.00 2023-11-02 15:43:20.000 306 22460.28 135.40 41466.37 47541.58 2023-11-02 15:43:21.000 306 22460.27 135.45 41466.36 88888.00 2023-11-02 15:43:22.000 306 22460.25 135.50 41466.43 88888.00 2023-11-02 15:43:23.000 306 22460.22 135.49 41466.48 88888.00 2023-11-02 15:43:24.000 306 22460.19 135.47 41466.47 88888.00 2023-11-02 15:43:25.000 306 22460.18 135.49 41466.43 47541.60 2023-11-02 15:43:26.000 306 22460.19 135.51 41466.44 88888.00 2023-11-02 15:43:27.000 306 22460.23 135.52 41466.51 88888.00 2023-11-02 15:43:28.000 306 22460.27 135.52 41466.54 88888.00 2023-11-02 15:43:29.000 306 22460.26 135.50 41466.52 88888.00 2023-11-02 15:43:30.000 306 22460.23 135.43 41466.48 47541.63 2023-11-02 15:43:31.000 306 22460.22 135.35 41466.45 88888.00 2023-11-02 15:43:32.000 306 22460.19 135.32 41466.41 88888.00 2023-11-02 15:43:33.000 306 22460.17 135.33 41466.38 88888.00 2023-11-02 15:43:34.000 306 22460.21 135.35 41466.41 88888.00 2023-11-02 15:43:35.000 306 22460.27 135.37 41466.44 47541.65 2023-11-02 15:43:36.000 306 22460.33 135.38 41466.47 88888.00 2023-11-02 15:43:37.000 306 22460.38 135.37 41466.51 88888.00 2023-11-02 15:43:38.000 306 22460.42 135.35 41466.53 88888.00 2023-11-02 15:43:39.000 306 22460.42 135.32 41466.50 88888.00 2023-11-02 15:43:40.000 306 22460.39 135.30 41466.46 47541.70 2023-11-02 15:43:41.000 306 22460.37 135.28 41466.43 88888.00 2023-11-02 15:43:42.000 306 22460.36 135.28 41466.43 88888.00 2023-11-02 15:43:43.000 306 22460.35 135.26 41466.40 88888.00 2023-11-02 15:43:44.000 306 22460.34 135.22 41466.32 88888.00 2023-11-02 15:43:45.000 306 22460.37 135.20 41466.27 47541.70 2023-11-02 15:43:46.000 306 22460.40 135.20 41466.29 88888.00 2023-11-02 15:43:47.000 306 22460.42 135.20 41466.34 88888.00 2023-11-02 15:43:48.000 306 22460.44 135.22 41466.41 88888.00 2023-11-02 15:43:49.000 306 22460.44 135.27 41466.46 88888.00 2023-11-02 15:43:50.000 306 22460.41 135.32 41466.41 47541.72 2023-11-02 15:43:51.000 306 22460.43 135.32 41466.32 88888.00 2023-11-02 15:43:52.000 306 22460.49 135.34 41466.34 88888.00 2023-11-02 15:43:53.000 306 22460.52 135.36 41466.44 88888.00 2023-11-02 15:43:54.000 306 22460.56 135.37 41466.49 88888.00 2023-11-02 15:43:55.000 306 22460.58 135.34 41466.49 47541.75 2023-11-02 15:43:56.000 306 22460.57 135.28 41466.46 88888.00 2023-11-02 15:43:57.000 306 22460.55 135.25 41466.47 88888.00 2023-11-02 15:43:58.000 306 22460.52 135.26 41466.49 88888.00 2023-11-02 15:43:59.000 306 22460.49 135.24 41466.49 88888.00 2023-11-02 15:44:00.000 306 22460.49 135.25 41466.49 47541.73 2023-11-02 15:44:01.000 306 22460.52 135.34 41466.53 88888.00 2023-11-02 15:44:02.000 306 22460.57 135.43 41466.57 88888.00 2023-11-02 15:44:03.000 306 22460.59 135.49 41466.56 88888.00 2023-11-02 15:44:04.000 306 22460.60 135.51 41466.46 88888.00 2023-11-02 15:44:05.000 306 22460.59 135.49 41466.33 47541.75 2023-11-02 15:44:06.000 306 22460.53 135.47 41466.26 88888.00 2023-11-02 15:44:07.000 306 22460.48 135.49 41466.30 88888.00 2023-11-02 15:44:08.000 306 22460.49 135.51 41466.38 88888.00 2023-11-02 15:44:09.000 306 22460.51 135.52 41466.46 88888.00 2023-11-02 15:44:10.000 306 22460.49 135.53 41466.48 47541.73 2023-11-02 15:44:11.000 306 22460.47 135.55 41466.44 88888.00 2023-11-02 15:44:12.000 306 22460.50 135.54 41466.40 88888.00 2023-11-02 15:44:13.000 306 22460.54 135.48 41466.36 88888.00 2023-11-02 15:44:14.000 306 22460.53 135.43 41466.31 88888.00 2023-11-02 15:44:15.000 306 22460.48 135.44 41466.30 47541.72 2023-11-02 15:44:16.000 306 22460.48 135.47 41466.31 88888.00 2023-11-02 15:44:17.000 306 22460.53 135.44 41466.30 88888.00 2023-11-02 15:44:18.000 306 22460.56 135.42 41466.32 88888.00 2023-11-02 15:44:19.000 306 22460.53 135.44 41466.38 88888.00 2023-11-02 15:44:20.000 306 22460.52 135.44 41466.39 47541.76 2023-11-02 15:44:21.000 306 22460.54 135.43 41466.35 88888.00 2023-11-02 15:44:22.000 306 22460.54 135.42 41466.34 88888.00 2023-11-02 15:44:23.000 306 22460.53 135.41 41466.37 88888.00 2023-11-02 15:44:24.000 306 22460.50 135.38 41466.41 88888.00 2023-11-02 15:44:25.000 306 22460.48 135.38 41466.41 47541.79 2023-11-02 15:44:26.000 306 22460.50 135.39 41466.37 88888.00 2023-11-02 15:44:27.000 306 22460.56 135.36 41466.36 88888.00 2023-11-02 15:44:28.000 306 22460.61 135.33 41466.42 88888.00 2023-11-02 15:44:29.000 306 22460.62 135.35 41466.48 88888.00 2023-11-02 15:44:30.000 306 22460.58 135.39 41466.49 47541.86 2023-11-02 15:44:31.000 306 22460.56 135.44 41466.45 88888.00 2023-11-02 15:44:32.000 306 22460.59 135.47 41466.41 88888.00 2023-11-02 15:44:33.000 306 22460.60 135.41 41466.39 88888.00 2023-11-02 15:44:34.000 306 22460.60 135.30 41466.38 88888.00 2023-11-02 15:44:35.000 306 22460.63 135.26 41466.40 47541.86 2023-11-02 15:44:36.000 306 22460.67 135.27 41466.45 88888.00 2023-11-02 15:44:37.000 306 22460.69 135.27 41466.48 88888.00 2023-11-02 15:44:38.000 306 22460.69 135.31 41466.48 88888.00 2023-11-02 15:44:39.000 306 22460.67 135.35 41466.45 88888.00 2023-11-02 15:44:40.000 306 22460.62 135.33 41466.39 47541.88 2023-11-02 15:44:41.000 306 22460.59 135.28 41466.40 88888.00 2023-11-02 15:44:42.000 306 22460.58 135.27 41466.46 88888.00 2023-11-02 15:44:43.000 306 22460.60 135.34 41466.47 88888.00 2023-11-02 15:44:44.000 306 22460.65 135.44 41466.52 88888.00 2023-11-02 15:44:45.000 306 22460.66 135.46 41466.57 47541.89 2023-11-02 15:44:46.000 306 22460.64 135.41 41466.50 88888.00 2023-11-02 15:44:47.000 306 22460.60 135.42 41466.38 88888.00 2023-11-02 15:44:48.000 306 22460.60 135.48 41466.43 88888.00 2023-11-02 15:44:49.000 306 22460.59 135.49 41466.50 88888.00 2023-11-02 15:44:50.000 306 22460.56 135.44 41466.44 47541.85 2023-11-02 15:44:51.000 306 22460.53 135.42 41466.33 88888.00 2023-11-02 15:44:52.000 306 22460.54 135.46 41466.34 88888.00 2023-11-02 15:44:53.000 306 22460.55 135.50 41466.41 88888.00 2023-11-02 15:44:54.000 306 22460.55 135.51 41466.44 88888.00 2023-11-02 15:44:55.000 306 22460.55 135.50 41466.41 47541.85 2023-11-02 15:44:56.000 306 22460.56 135.49 41466.40 88888.00 2023-11-02 15:44:57.000 306 22460.56 135.46 41466.43 88888.00 2023-11-02 15:44:58.000 306 22460.56 135.42 41466.46 88888.00 2023-11-02 15:44:59.000 306 22460.53 135.38 41466.43 88888.00 2023-11-02 15:45:00.000 306 22460.49 135.37 41466.38 47541.87 2023-11-02 15:45:01.000 306 22460.49 135.42 41466.39 88888.00 2023-11-02 15:45:02.000 306 22460.53 135.51 41466.46 88888.00 2023-11-02 15:45:03.000 306 22460.53 135.57 41466.50 88888.00 2023-11-02 15:45:04.000 306 22460.48 135.52 41466.46 88888.00 2023-11-02 15:45:05.000 306 22460.50 135.46 41466.41 47541.91 2023-11-02 15:45:06.000 306 22460.60 135.45 41466.40 88888.00 2023-11-02 15:45:07.000 306 22460.66 135.41 41466.43 88888.00 2023-11-02 15:45:08.000 306 22460.67 135.34 41466.45 88888.00 2023-11-02 15:45:09.000 306 22460.67 135.32 41466.41 88888.00 2023-11-02 15:45:10.000 306 22460.68 135.35 41466.38 47541.94 2023-11-02 15:45:11.000 306 22460.65 135.39 41466.37 88888.00 2023-11-02 15:45:12.000 306 22460.59 135.40 41466.32 88888.00 2023-11-02 15:45:13.000 306 22460.56 135.38 41466.31 88888.00 2023-11-02 15:45:14.000 306 22460.56 135.35 41466.36 88888.00 2023-11-02 15:45:15.000 306 22460.58 135.30 41466.39 47541.96 2023-11-02 15:45:16.000 306 22460.58 135.29 41466.41 88888.00 2023-11-02 15:45:17.000 306 22460.57 135.35 41466.44 88888.00 2023-11-02 15:45:18.000 306 22460.57 135.43 41466.43 88888.00 2023-11-02 15:45:19.000 306 22460.62 135.44 41466.41 88888.00 2023-11-02 15:45:20.000 306 22460.66 135.39 41466.43 47542.00 2023-11-02 15:45:21.000 306 22460.66 135.36 41466.42 88888.00 2023-11-02 15:45:22.000 306 22460.62 135.39 41466.39 88888.00 2023-11-02 15:45:23.000 306 22460.56 135.45 41466.41 88888.00 2023-11-02 15:45:24.000 306 22460.56 135.49 41466.49 88888.00 2023-11-02 15:45:25.000 306 22460.63 135.46 41466.59 47542.00 2023-11-02 15:45:26.000 306 22460.70 135.41 41466.64 88888.00 2023-11-02 15:45:27.000 306 22460.69 135.38 41466.63 88888.00 2023-11-02 15:45:28.000 306 22460.63 135.34 41466.61 88888.00 2023-11-02 15:45:29.000 306 22460.60 135.32 41466.52 88888.00 2023-11-02 15:45:30.000 306 22460.59 135.35 41466.41 47541.98 2023-11-02 15:45:31.000 306 22460.58 135.39 41466.40 88888.00 2023-11-02 15:45:32.000 306 22460.60 135.40 41466.50 88888.00 2023-11-02 15:45:33.000 306 22460.65 135.41 41466.60 88888.00 2023-11-02 15:45:34.000 306 22460.66 135.46 41466.65 88888.00 2023-11-02 15:45:35.000 306 22460.65 135.52 41466.64 47542.00 2023-11-02 15:45:36.000 306 22460.65 135.54 41466.61 88888.00 2023-11-02 15:45:37.000 306 22460.66 135.51 41466.60 88888.00 2023-11-02 15:45:38.000 306 22460.66 135.48 41466.61 88888.00 2023-11-02 15:45:39.000 306 22460.67 135.49 41466.59 88888.00 2023-11-02 15:45:40.000 306 22460.65 135.53 41466.54 47541.99 2023-11-02 15:45:41.000 306 22460.61 135.56 41466.51 88888.00 2023-11-02 15:45:42.000 306 22460.61 135.57 41466.53 88888.00 2023-11-02 15:45:43.000 306 22460.66 135.55 41466.62 88888.00 2023-11-02 15:45:44.000 306 22460.70 135.50 41466.70 88888.00 2023-11-02 15:45:45.000 306 22460.71 135.48 41466.71 47541.98 2023-11-02 15:45:46.000 306 22460.72 135.54 41466.66 88888.00 2023-11-02 15:45:47.000 306 22460.79 135.60 41466.65 88888.00 2023-11-02 15:45:48.000 306 22460.79 135.58 41466.67 88888.00 2023-11-02 15:45:49.000 306 22460.72 135.58 41466.66 88888.00 2023-11-02 15:45:50.000 306 22460.69 135.63 41466.66 47542.04 2023-11-02 15:45:51.000 306 22460.69 135.66 41466.64 88888.00 2023-11-02 15:45:52.000 306 22460.72 135.66 41466.57 88888.00 2023-11-02 15:45:53.000 306 22460.78 135.67 41466.56 88888.00 2023-11-02 15:45:54.000 306 22460.82 135.66 41466.64 88888.00 2023-11-02 15:45:55.000 306 22460.82 135.62 41466.72 47542.11 2023-11-02 15:45:56.000 306 22460.81 135.58 41466.74 88888.00 2023-11-02 15:45:57.000 306 22460.80 135.57 41466.73 88888.00 2023-11-02 15:45:58.000 306 22460.78 135.55 41466.68 88888.00 2023-11-02 15:45:59.000 306 22460.79 135.56 41466.61 88888.00 2023-11-02 15:46:00.000 306 22460.79 135.63 41466.60 47542.17 2023-11-02 15:46:01.000 306 22460.78 135.69 41466.66 88888.00 2023-11-02 15:46:02.000 306 22460.78 135.68 41466.73 88888.00 2023-11-02 15:46:03.000 306 22460.79 135.66 41466.75 88888.00 2023-11-02 15:46:04.000 306 22460.78 135.65 41466.73 88888.00 2023-11-02 15:46:05.000 306 22460.80 135.60 41466.74 47542.18 2023-11-02 15:46:06.000 306 22460.82 135.56 41466.75 88888.00 2023-11-02 15:46:07.000 306 22460.87 135.58 41466.71 88888.00 2023-11-02 15:46:08.000 306 22460.94 135.63 41466.68 88888.00 2023-11-02 15:46:09.000 306 22460.96 135.66 41466.67 88888.00 2023-11-02 15:46:10.000 306 22460.91 135.65 41466.68 47542.20 2023-11-02 15:46:11.000 306 22460.86 135.62 41466.68 88888.00 2023-11-02 15:46:12.000 306 22460.89 135.63 41466.69 88888.00 2023-11-02 15:46:13.000 306 22460.97 135.67 41466.67 88888.00 2023-11-02 15:46:14.000 306 22461.00 135.69 41466.60 88888.00 2023-11-02 15:46:15.000 306 22460.97 135.69 41466.57 47542.20 2023-11-02 15:46:16.000 306 22460.94 135.68 41466.62 88888.00 2023-11-02 15:46:17.000 306 22460.88 135.67 41466.68 88888.00 2023-11-02 15:46:18.000 306 22460.84 135.69 41466.71 88888.00 2023-11-02 15:46:19.000 306 22460.87 135.70 41466.70 88888.00 2023-11-02 15:46:20.000 306 22460.92 135.69 41466.71 47542.23 2023-11-02 15:46:21.000 306 22460.93 135.73 41466.79 88888.00 2023-11-02 15:46:22.000 306 22460.94 135.80 41466.83 88888.00 2023-11-02 15:46:23.000 306 22460.95 135.82 41466.82 88888.00 2023-11-02 15:46:24.000 306 22460.97 135.77 41466.82 88888.00 2023-11-02 15:46:25.000 306 22461.00 135.74 41466.84 47542.26 2023-11-02 15:46:26.000 306 22461.02 135.73 41466.86 88888.00 2023-11-02 15:46:27.000 306 22461.01 135.77 41466.84 88888.00 2023-11-02 15:46:28.000 306 22461.01 135.82 41466.80 88888.00 2023-11-02 15:46:29.000 306 22461.01 135.83 41466.71 88888.00 2023-11-02 15:46:30.000 306 22461.00 135.80 41466.64 47542.26 2023-11-02 15:46:31.000 306 22460.98 135.74 41466.63 88888.00 2023-11-02 15:46:32.000 306 22460.97 135.69 41466.67 88888.00 2023-11-02 15:46:33.000 306 22460.91 135.70 41466.69 88888.00 2023-11-02 15:46:34.000 306 22460.88 135.73 41466.70 88888.00 2023-11-02 15:46:35.000 306 22460.90 135.77 41466.71 47542.26 2023-11-02 15:46:36.000 306 22460.88 135.79 41466.71 88888.00 2023-11-02 15:46:37.000 306 22460.83 135.80 41466.69 88888.00 2023-11-02 15:46:38.000 306 22460.79 135.82 41466.68 88888.00 2023-11-02 15:46:39.000 306 22460.77 135.82 41466.66 88888.00 2023-11-02 15:46:40.000 306 22460.76 135.78 41466.64 47542.27 2023-11-02 15:46:41.000 306 22460.75 135.73 41466.63 88888.00 2023-11-02 15:46:42.000 306 22460.75 135.71 41466.60 88888.00 2023-11-02 15:46:43.000 306 22460.74 135.73 41466.57 88888.00 2023-11-02 15:46:44.000 306 22460.73 135.78 41466.63 88888.00 2023-11-02 15:46:45.000 306 22460.74 135.82 41466.73 47542.24 2023-11-02 15:46:46.000 306 22460.75 135.86 41466.78 88888.00 2023-11-02 15:46:47.000 306 22460.72 135.85 41466.73 88888.00 2023-11-02 15:46:48.000 306 22460.72 135.84 41466.69 88888.00 2023-11-02 15:46:49.000 306 22460.75 135.84 41466.69 88888.00 2023-11-02 15:46:50.000 306 22460.83 135.84 41466.70 47542.29 2023-11-02 15:46:51.000 306 22460.89 135.84 41466.77 88888.00 2023-11-02 15:46:52.000 306 22460.86 135.80 41466.85 88888.00 2023-11-02 15:46:53.000 306 22460.78 135.74 41466.87 88888.00 2023-11-02 15:46:54.000 306 22460.78 135.74 41466.85 88888.00 2023-11-02 15:46:55.000 306 22460.82 135.79 41466.83 47542.31 2023-11-02 15:46:56.000 306 22460.82 135.81 41466.78 88888.00 2023-11-02 15:46:57.000 306 22460.78 135.81 41466.73 88888.00 2023-11-02 15:46:58.000 306 22460.77 135.83 41466.72 88888.00 2023-11-02 15:46:59.000 306 22460.76 135.88 41466.68 88888.00 2023-11-02 15:47:00.000 306 22460.74 135.89 41466.64 47542.34 2023-11-02 15:47:01.000 306 22460.75 135.89 41466.66 88888.00 2023-11-02 15:47:02.000 306 22460.78 135.93 41466.74 88888.00 2023-11-02 15:47:03.000 306 22460.84 135.97 41466.82 88888.00 2023-11-02 15:47:04.000 306 22460.88 135.98 41466.82 88888.00 2023-11-02 15:47:05.000 306 22460.87 135.97 41466.78 47542.34 2023-11-02 15:47:06.000 306 22460.82 135.97 41466.77 88888.00 2023-11-02 15:47:07.000 306 22460.80 135.97 41466.75 88888.00 2023-11-02 15:47:08.000 306 22460.79 135.96 41466.72 88888.00 2023-11-02 15:47:09.000 306 22460.78 135.93 41466.71 88888.00 2023-11-02 15:47:10.000 306 22460.80 135.91 41466.73 47542.32 2023-11-02 15:47:11.000 306 22460.86 135.96 41466.79 88888.00 2023-11-02 15:47:12.000 306 22460.90 136.04 41466.91 88888.00 2023-11-02 15:47:13.000 306 22460.85 136.10 41467.01 88888.00 2023-11-02 15:47:14.000 306 22460.82 136.09 41467.03 88888.00 2023-11-02 15:47:15.000 306 22460.86 136.00 41466.98 47542.31 2023-11-02 15:47:16.000 306 22460.85 135.94 41466.92 88888.00 2023-11-02 15:47:17.000 306 22460.78 135.95 41466.94 88888.00 2023-11-02 15:47:18.000 306 22460.76 135.98 41467.01 88888.00 2023-11-02 15:47:19.000 306 22460.79 135.95 41467.05 88888.00 2023-11-02 15:47:20.000 306 22460.82 135.95 41467.06 47542.35 2023-11-02 15:47:21.000 306 22460.84 136.00 41467.06 88888.00 2023-11-02 15:47:22.000 306 22460.83 136.03 41467.05 88888.00 2023-11-02 15:47:23.000 306 22460.84 135.99 41467.03 88888.00 2023-11-02 15:47:24.000 306 22460.88 135.95 41467.01 88888.00 2023-11-02 15:47:25.000 306 22460.94 135.97 41466.99 47542.36 2023-11-02 15:47:26.000 306 22460.98 136.04 41466.97 88888.00 2023-11-02 15:47:27.000 306 22460.97 136.08 41466.94 88888.00 2023-11-02 15:47:28.000 306 22460.92 136.02 41466.94 88888.00 2023-11-02 15:47:29.000 306 22460.88 135.92 41466.90 88888.00 2023-11-02 15:47:30.000 306 22460.88 135.87 41466.88 47542.39 2023-11-02 15:47:31.000 306 22460.90 135.90 41466.91 88888.00 2023-11-02 15:47:32.000 306 22460.92 135.95 41466.98 88888.00 2023-11-02 15:47:33.000 306 22460.97 135.99 41467.03 88888.00 2023-11-02 15:47:34.000 306 22461.02 136.04 41467.05 88888.00 2023-11-02 15:47:35.000 306 22461.04 136.06 41467.02 47542.45 2023-11-02 15:47:36.000 306 22461.02 136.04 41467.00 88888.00 2023-11-02 15:47:37.000 306 22460.98 136.01 41467.01 88888.00 2023-11-02 15:47:38.000 306 22461.00 136.00 41467.05 88888.00 2023-11-02 15:47:39.000 306 22461.08 136.04 41467.10 88888.00 2023-11-02 15:47:40.000 306 22461.13 136.11 41467.12 47542.48 2023-11-02 15:47:41.000 306 22461.14 136.16 41467.13 88888.00 2023-11-02 15:47:42.000 306 22461.12 136.18 41467.12 88888.00 2023-11-02 15:47:43.000 306 22461.08 136.16 41467.09 88888.00 2023-11-02 15:47:44.000 306 22461.05 136.10 41467.06 88888.00 2023-11-02 15:47:45.000 306 22461.03 136.05 41467.08 47542.44 2023-11-02 15:47:46.000 306 22461.07 136.06 41467.13 88888.00 2023-11-02 15:47:47.000 306 22461.16 136.08 41467.12 88888.00 2023-11-02 15:47:48.000 306 22461.25 136.08 41467.04 88888.00 2023-11-02 15:47:49.000 306 22461.28 136.11 41466.98 88888.00 2023-11-02 15:47:50.000 306 22461.21 136.10 41466.96 47542.50 2023-11-02 15:47:51.000 306 22461.15 136.04 41466.97 88888.00 2023-11-02 15:47:52.000 306 22461.17 136.00 41467.01 88888.00 2023-11-02 15:47:53.000 306 22461.23 136.00 41467.04 88888.00 2023-11-02 15:47:54.000 306 22461.24 136.00 41466.97 88888.00 2023-11-02 15:47:55.000 306 22461.25 135.94 41466.91 47542.54 2023-11-02 15:47:56.000 306 22461.30 135.87 41466.97 88888.00 2023-11-02 15:47:57.000 306 22461.36 135.84 41467.04 88888.00 2023-11-02 15:47:58.000 306 22461.39 135.83 41467.06 88888.00 2023-11-02 15:47:59.000 306 22461.40 135.82 41467.05 88888.00 2023-11-02 15:48:00.000 306 22461.43 135.78 41467.02 47542.59 2023-11-02 15:48:01.000 306 22461.43 135.73 41466.96 88888.00 2023-11-02 15:48:02.000 306 22461.40 135.68 41466.86 88888.00 2023-11-02 15:48:03.000 306 22461.41 135.65 41466.81 88888.00 2023-11-02 15:48:04.000 306 22461.47 135.65 41466.85 88888.00 2023-11-02 15:48:05.000 306 22461.51 135.60 41466.95 47542.66 2023-11-02 15:48:06.000 306 22461.52 135.53 41467.05 88888.00 2023-11-02 15:48:07.000 306 22461.50 135.51 41467.11 88888.00 2023-11-02 15:48:08.000 306 22461.50 135.51 41467.11 88888.00 2023-11-02 15:48:09.000 306 22461.50 135.53 41467.08 88888.00 2023-11-02 15:48:10.000 306 22461.50 135.56 41467.09 47542.69 2023-11-02 15:48:11.000 306 22461.51 135.54 41467.14 88888.00 2023-11-02 15:48:12.000 306 22461.52 135.49 41467.16 88888.00 2023-11-02 15:48:13.000 306 22461.51 135.51 41467.12 88888.00 2023-11-02 15:48:14.000 306 22461.50 135.59 41467.09 88888.00 2023-11-02 15:48:15.000 306 22461.48 135.65 41467.11 47542.72 2023-11-02 15:48:16.000 306 22461.49 135.67 41467.21 88888.00 2023-11-02 15:48:17.000 306 22461.53 135.66 41467.35 88888.00 2023-11-02 15:48:18.000 306 22461.57 135.62 41467.40 88888.00 2023-11-02 15:48:19.000 306 22461.55 135.57 41467.31 88888.00 2023-11-02 15:48:20.000 306 22461.51 135.51 41467.23 47542.73 2023-11-02 15:48:21.000 306 22461.49 135.50 41467.22 88888.00 2023-11-02 15:48:22.000 306 22461.51 135.51 41467.21 88888.00 2023-11-02 15:48:23.000 306 22461.57 135.55 41467.20 88888.00 2023-11-02 15:48:24.000 306 22461.63 135.57 41467.23 88888.00 2023-11-02 15:48:25.000 306 22461.67 135.55 41467.29 47542.74 2023-11-02 15:48:26.000 306 22461.66 135.52 41467.29 88888.00 2023-11-02 15:48:27.000 306 22461.62 135.51 41467.26 88888.00 2023-11-02 15:48:28.000 306 22461.60 135.49 41467.24 88888.00 2023-11-02 15:48:29.000 306 22461.65 135.46 41467.22 88888.00 2023-11-02 15:48:30.000 306 22461.69 135.42 41467.21 47542.81 2023-11-02 15:48:31.000 306 22461.68 135.38 41467.21 88888.00 2023-11-02 15:48:32.000 306 22461.67 135.37 41467.19 88888.00 2023-11-02 15:48:33.000 306 22461.70 135.39 41467.17 88888.00 2023-11-02 15:48:34.000 306 22461.76 135.42 41467.20 88888.00 2023-11-02 15:48:35.000 306 22461.78 135.40 41467.24 47542.89 2023-11-02 15:48:36.000 306 22461.74 135.35 41467.25 88888.00 2023-11-02 15:48:37.000 306 22461.69 135.35 41467.23 88888.00 2023-11-02 15:48:38.000 306 22461.68 135.39 41467.24 88888.00 2023-11-02 15:48:39.000 306 22461.73 135.42 41467.31 88888.00 2023-11-02 15:48:40.000 306 22461.76 135.40 41467.34 47542.89 2023-11-02 15:48:41.000 306 22461.74 135.34 41467.29 88888.00 2023-11-02 15:48:42.000 306 22461.73 135.34 41467.31 88888.00 2023-11-02 15:48:43.000 306 22461.72 135.37 41467.37 88888.00 2023-11-02 15:48:44.000 306 22461.70 135.37 41467.36 88888.00 2023-11-02 15:48:45.000 306 22461.67 135.34 41467.34 47542.84 2023-11-02 15:48:46.000 306 22461.62 135.27 41467.31 88888.00 2023-11-02 15:48:47.000 306 22461.60 135.24 41467.32 88888.00 2023-11-02 15:48:48.000 306 22461.59 135.32 41467.40 88888.00 2023-11-02 15:48:49.000 306 22461.58 135.37 41467.45 88888.00 2023-11-02 15:48:50.000 306 22461.53 135.33 41467.43 47542.81 2023-11-02 15:48:51.000 306 22461.44 135.27 41467.41 88888.00 2023-11-02 15:48:52.000 306 22461.35 135.26 41467.38 88888.00 2023-11-02 15:48:53.000 306 22461.33 135.25 41467.31 88888.00 2023-11-02 15:48:54.000 306 22461.34 135.24 41467.30 88888.00 2023-11-02 15:48:55.000 306 22461.37 135.25 41467.38 47542.79 2023-11-02 15:48:56.000 306 22461.40 135.22 41467.44 88888.00 2023-11-02 15:48:57.000 306 22461.43 135.16 41467.41 88888.00 2023-11-02 15:48:58.000 306 22461.46 135.12 41467.35 88888.00 2023-11-02 15:48:59.000 306 22461.45 135.15 41467.31 88888.00 2023-11-02 15:49:00.000 306 22461.44 135.16 41467.29 47542.85 2023-11-02 15:49:01.000 306 22461.44 135.13 41467.30 88888.00 2023-11-02 15:49:02.000 306 22461.46 135.06 41467.32 88888.00 2023-11-02 15:49:03.000 306 22461.50 135.01 41467.34 88888.00 2023-11-02 15:49:04.000 306 22461.58 135.04 41467.34 88888.00 2023-11-02 15:49:05.000 306 22461.65 135.15 41467.32 47542.88 2023-11-02 15:49:06.000 306 22461.66 135.20 41467.32 88888.00 2023-11-02 15:49:07.000 306 22461.65 135.14 41467.32 88888.00 2023-11-02 15:49:08.000 306 22461.67 135.07 41467.28 88888.00 2023-11-02 15:49:09.000 306 22461.67 135.03 41467.23 88888.00 2023-11-02 15:49:10.000 306 22461.63 135.03 41467.27 47542.91 2023-11-02 15:49:11.000 306 22461.58 134.98 41467.33 88888.00 2023-11-02 15:49:12.000 306 22461.59 134.92 41467.35 88888.00 2023-11-02 15:49:13.000 306 22461.63 134.90 41467.37 88888.00 2023-11-02 15:49:14.000 306 22461.62 134.92 41467.38 88888.00 2023-11-02 15:49:15.000 306 22461.60 134.96 41467.39 47542.91 2023-11-02 15:49:16.000 306 22461.58 135.00 41467.38 88888.00 2023-11-02 15:49:17.000 306 22461.56 135.03 41467.32 88888.00 2023-11-02 15:49:18.000 306 22461.52 135.04 41467.30 88888.00 2023-11-02 15:49:19.000 306 22461.51 135.04 41467.34 88888.00 2023-11-02 15:49:20.000 306 22461.48 135.01 41467.37 47542.87 2023-11-02 15:49:21.000 306 22461.41 134.98 41467.34 88888.00 2023-11-02 15:49:22.000 306 22461.36 134.99 41467.31 88888.00 2023-11-02 15:49:23.000 306 22461.38 135.03 41467.33 88888.00 2023-11-02 15:49:24.000 306 22461.41 135.06 41467.34 88888.00 2023-11-02 15:49:25.000 306 22461.38 135.06 41467.31 47542.87 2023-11-02 15:49:26.000 306 22461.35 135.03 41467.29 88888.00 2023-11-02 15:49:27.000 306 22461.34 134.99 41467.23 88888.00 2023-11-02 15:49:28.000 306 22461.36 134.95 41467.21 88888.00 2023-11-02 15:49:29.000 306 22461.43 134.91 41467.26 88888.00 2023-11-02 15:49:30.000 306 22461.48 134.87 41467.31 47542.88 2023-11-02 15:49:31.000 306 22461.44 134.80 41467.27 88888.00 2023-11-02 15:49:32.000 306 22461.42 134.75 41467.19 88888.00 2023-11-02 15:49:33.000 306 22461.47 134.77 41467.19 88888.00 2023-11-02 15:49:34.000 306 22461.52 134.80 41467.24 88888.00 2023-11-02 15:49:35.000 306 22461.54 134.79 41467.29 47542.96 2023-11-02 15:49:36.000 306 22461.55 134.74 41467.29 88888.00 2023-11-02 15:49:37.000 306 22461.54 134.67 41467.25 88888.00 2023-11-02 15:49:38.000 306 22461.52 134.65 41467.23 88888.00 2023-11-02 15:49:39.000 306 22461.51 134.64 41467.26 88888.00 2023-11-02 15:49:40.000 306 22461.52 134.66 41467.29 47543.01 2023-11-02 15:49:41.000 306 22461.54 134.69 41467.28 88888.00 2023-11-02 15:49:42.000 306 22461.56 134.69 41467.29 88888.00 2023-11-02 15:49:43.000 306 22461.61 134.68 41467.37 88888.00 2023-11-02 15:49:44.000 306 22461.69 134.70 41467.50 88888.00 2023-11-02 15:49:45.000 306 22461.74 134.72 41467.59 47543.05 2023-11-02 15:49:46.000 306 22461.72 134.69 41467.62 88888.00 2023-11-02 15:49:47.000 306 22461.67 134.67 41467.57 88888.00 2023-11-02 15:49:48.000 306 22461.65 134.69 41467.44 88888.00 2023-11-02 15:49:49.000 306 22461.61 134.69 41467.32 88888.00 2023-11-02 15:49:50.000 306 22461.55 134.66 41467.28 47543.04 2023-11-02 15:49:51.000 306 22461.51 134.65 41467.34 88888.00 2023-11-02 15:49:52.000 306 22461.50 134.65 41467.40 88888.00 2023-11-02 15:49:53.000 306 22461.50 134.66 41467.42 88888.00 2023-11-02 15:49:54.000 306 22461.48 134.67 41467.41 88888.00 2023-11-02 15:49:55.000 306 22461.47 134.66 41467.40 47543.00 2023-11-02 15:49:56.000 306 22461.48 134.72 41467.43 88888.00 2023-11-02 15:49:57.000 306 22461.47 134.84 41467.44 88888.00 2023-11-02 15:49:58.000 306 22461.42 134.87 41467.41 88888.00 2023-11-02 15:49:59.000 306 22461.38 134.85 41467.40 88888.00 2023-11-02 15:50:00.000 306 22461.37 134.82 41467.40 47542.93 2023-11-02 15:50:01.000 306 22461.36 134.80 41467.40 88888.00 2023-11-02 15:50:02.000 306 22461.33 134.81 41467.45 88888.00 2023-11-02 15:50:03.000 306 22461.25 134.84 41467.49 88888.00 2023-11-02 15:50:04.000 306 22461.21 134.82 41467.43 88888.00 2023-11-02 15:50:05.000 306 22461.26 134.81 41467.39 47542.95 2023-11-02 15:50:06.000 306 22461.32 134.86 41467.44 88888.00 2023-11-02 15:50:07.000 306 22461.32 134.88 41467.44 88888.00 2023-11-02 15:50:08.000 306 22461.29 134.81 41467.38 88888.00 2023-11-02 15:50:09.000 306 22461.31 134.75 41467.37 88888.00 2023-11-02 15:50:10.000 306 22461.35 134.78 41467.38 47542.95 2023-11-02 15:50:11.000 306 22461.35 134.81 41467.38 88888.00 2023-11-02 15:50:12.000 306 22461.34 134.79 41467.38 88888.00 2023-11-02 15:50:13.000 306 22461.34 134.76 41467.40 88888.00 2023-11-02 15:50:14.000 306 22461.35 134.72 41467.36 88888.00 2023-11-02 15:50:15.000 306 22461.35 134.68 41467.31 47542.93 2023-11-02 15:50:16.000 306 22461.37 134.66 41467.31 88888.00 2023-11-02 15:50:17.000 306 22461.40 134.64 41467.36 88888.00 2023-11-02 15:50:18.000 306 22461.42 134.68 41467.43 88888.00 2023-11-02 15:50:19.000 306 22461.40 134.76 41467.52 88888.00 2023-11-02 15:50:20.000 306 22461.35 134.78 41467.54 47542.95 2023-11-02 15:50:21.000 306 22461.31 134.73 41467.54 88888.00 2023-11-02 15:50:22.000 306 22461.29 134.69 41467.56 88888.00 2023-11-02 15:50:23.000 306 22461.31 134.67 41467.53 88888.00 2023-11-02 15:50:24.000 306 22461.33 134.67 41467.45 88888.00 2023-11-02 15:50:25.000 306 22461.34 134.65 41467.41 47542.97 2023-11-02 15:50:26.000 306 22461.33 134.62 41467.41 88888.00 2023-11-02 15:50:27.000 306 22461.32 134.63 41467.41 88888.00 2023-11-02 15:50:28.000 306 22461.30 134.66 41467.38 88888.00 2023-11-02 15:50:29.000 306 22461.29 134.69 41467.35 88888.00 2023-11-02 15:50:30.000 306 22461.29 134.68 41467.39 47543.02 2023-11-02 15:50:31.000 306 22461.31 134.64 41467.50 88888.00 2023-11-02 15:50:32.000 306 22461.32 134.65 41467.59 88888.00 2023-11-02 15:50:33.000 306 22461.31 134.68 41467.60 88888.00 2023-11-02 15:50:34.000 306 22461.30 134.67 41467.54 88888.00 2023-11-02 15:50:35.000 306 22461.24 134.64 41467.47 47543.03 2023-11-02 15:50:36.000 306 22461.17 134.64 41467.47 88888.00 2023-11-02 15:50:37.000 306 22461.15 134.65 41467.53 88888.00 2023-11-02 15:50:38.000 306 22461.16 134.61 41467.57 88888.00 2023-11-02 15:50:39.000 306 22461.18 134.57 41467.56 88888.00 2023-11-02 15:50:40.000 306 22461.18 134.54 41467.50 47543.05 2023-11-02 15:50:41.000 306 22461.15 134.55 41467.41 88888.00 2023-11-02 15:50:42.000 306 22461.15 134.58 41467.41 88888.00 2023-11-02 15:50:43.000 306 22461.22 134.62 41467.49 88888.00 2023-11-02 15:50:44.000 306 22461.30 134.67 41467.55 88888.00 2023-11-02 15:50:45.000 306 22461.37 134.69 41467.58 47543.07 2023-11-02 15:50:46.000 306 22461.41 134.69 41467.61 88888.00 2023-11-02 15:50:47.000 306 22461.41 134.65 41467.63 88888.00 2023-11-02 15:50:48.000 306 22461.39 134.62 41467.64 88888.00 2023-11-02 15:50:49.000 306 22461.37 134.65 41467.63 88888.00 2023-11-02 15:50:50.000 306 22461.38 134.65 41467.57 47543.14 2023-11-02 15:50:51.000 306 22461.40 134.60 41467.49 88888.00 2023-11-02 15:50:52.000 306 22461.39 134.61 41467.46 88888.00 2023-11-02 15:50:53.000 306 22461.38 134.65 41467.46 88888.00 2023-11-02 15:50:54.000 306 22461.39 134.58 41467.49 88888.00 2023-11-02 15:50:55.000 306 22461.43 134.51 41467.56 47543.16 2023-11-02 15:50:56.000 306 22461.45 134.55 41467.60 88888.00 2023-11-02 15:50:57.000 306 22461.42 134.60 41467.59 88888.00 2023-11-02 15:50:58.000 306 22461.38 134.59 41467.57 88888.00 2023-11-02 15:50:59.000 306 22461.38 134.54 41467.56 88888.00 2023-11-02 15:51:00.000 306 22461.44 134.54 41467.61 47543.14 2023-11-02 15:51:01.000 306 22461.50 134.56 41467.65 88888.00 2023-11-02 15:51:02.000 306 22461.50 134.50 41467.62 88888.00 2023-11-02 15:51:03.000 306 22461.47 134.41 41467.57 88888.00 2023-11-02 15:51:04.000 306 22461.43 134.36 41467.56 88888.00 2023-11-02 15:51:05.000 306 22461.41 134.38 41467.59 47543.13 2023-11-02 15:51:06.000 306 22461.41 134.44 41467.62 88888.00 2023-11-02 15:51:07.000 306 22461.42 134.47 41467.64 88888.00 2023-11-02 15:51:08.000 306 22461.47 134.49 41467.66 88888.00 2023-11-02 15:51:09.000 306 22461.52 134.49 41467.66 88888.00 2023-11-02 15:51:10.000 306 22461.48 134.48 41467.66 47543.11 2023-11-02 15:51:11.000 306 22461.39 134.49 41467.64 88888.00 2023-11-02 15:51:12.000 306 22461.33 134.51 41467.59 88888.00 2023-11-02 15:51:13.000 306 22461.31 134.49 41467.53 88888.00 2023-11-02 15:51:14.000 306 22461.30 134.48 41467.51 88888.00 2023-11-02 15:51:15.000 306 22461.30 134.47 41467.53 47543.09 2023-11-02 15:51:16.000 306 22461.31 134.43 41467.57 88888.00 2023-11-02 15:51:17.000 306 22461.34 134.39 41467.64 88888.00 2023-11-02 15:51:18.000 306 22461.36 134.40 41467.69 88888.00 2023-11-02 15:51:19.000 306 22461.36 134.42 41467.71 88888.00 2023-11-02 15:51:20.000 306 22461.39 134.41 41467.68 47543.16 2023-11-02 15:51:21.000 306 22461.46 134.35 41467.57 88888.00 2023-11-02 15:51:22.000 306 22461.51 134.32 41467.53 88888.00 2023-11-02 15:51:23.000 306 22461.51 134.34 41467.56 88888.00 2023-11-02 15:51:24.000 306 22461.49 134.37 41467.59 88888.00 2023-11-02 15:51:25.000 306 22461.47 134.40 41467.59 47543.17 2023-11-02 15:51:26.000 306 22461.47 134.37 41467.55 88888.00 2023-11-02 15:51:27.000 306 22461.48 134.31 41467.54 88888.00 2023-11-02 15:51:28.000 306 22461.52 134.32 41467.64 88888.00 2023-11-02 15:51:29.000 306 22461.53 134.35 41467.71 88888.00 2023-11-02 15:51:30.000 306 22461.52 134.38 41467.70 47543.20 2023-11-02 15:51:31.000 306 22461.48 134.41 41467.67 88888.00 2023-11-02 15:51:32.000 306 22461.48 134.45 41467.68 88888.00 2023-11-02 15:51:33.000 306 22461.56 134.45 41467.72 88888.00 2023-11-02 15:51:34.000 306 22461.61 134.38 41467.73 88888.00 2023-11-02 15:51:35.000 306 22461.61 134.32 41467.71 47543.20 2023-11-02 15:51:36.000 306 22461.62 134.32 41467.73 88888.00 2023-11-02 15:51:37.000 306 22461.66 134.33 41467.76 88888.00 2023-11-02 15:51:38.000 306 22461.68 134.29 41467.73 88888.00 2023-11-02 15:51:39.000 306 22461.66 134.22 41467.68 88888.00 2023-11-02 15:51:40.000 306 22461.64 134.21 41467.68 47543.22 2023-11-02 15:51:41.000 306 22461.62 134.26 41467.75 88888.00 2023-11-02 15:51:42.000 306 22461.63 134.29 41467.81 88888.00 2023-11-02 15:51:43.000 306 22461.67 134.29 41467.83 88888.00 2023-11-02 15:51:44.000 306 22461.71 134.26 41467.83 88888.00 2023-11-02 15:51:45.000 306 22461.70 134.26 41467.85 47543.27 2023-11-02 15:51:46.000 306 22461.66 134.27 41467.89 88888.00 2023-11-02 15:51:47.000 306 22461.65 134.27 41467.86 88888.00 2023-11-02 15:51:48.000 306 22461.65 134.23 41467.77 88888.00 2023-11-02 15:51:49.000 306 22461.60 134.18 41467.66 88888.00 2023-11-02 15:51:50.000 306 22461.59 134.18 41467.66 47543.24 2023-11-02 15:51:51.000 306 22461.63 134.21 41467.69 88888.00 2023-11-02 15:51:52.000 306 22461.64 134.20 41467.66 88888.00 2023-11-02 15:51:53.000 306 22461.65 134.18 41467.65 88888.00 2023-11-02 15:51:54.000 306 22461.69 134.19 41467.70 88888.00 2023-11-02 15:51:55.000 306 22461.72 134.21 41467.77 47543.31 2023-11-02 15:51:56.000 306 22461.69 134.18 41467.74 88888.00 2023-11-02 15:51:57.000 306 22461.69 134.12 41467.69 88888.00 2023-11-02 15:51:58.000 306 22461.76 134.09 41467.72 88888.00 2023-11-02 15:51:59.000 306 22461.78 134.07 41467.76 88888.00 2023-11-02 15:52:00.000 306 22461.74 134.07 41467.78 47543.33 2023-11-02 15:52:01.000 306 22461.72 134.10 41467.86 88888.00 2023-11-02 15:52:02.000 306 22461.73 134.12 41467.93 88888.00 2023-11-02 15:52:03.000 306 22461.75 134.09 41467.91 88888.00 2023-11-02 15:52:04.000 306 22461.74 134.04 41467.81 88888.00 2023-11-02 15:52:05.000 306 22461.68 134.00 41467.73 47543.35 2023-11-02 15:52:06.000 306 22461.65 133.99 41467.71 88888.00 2023-11-02 15:52:07.000 306 22461.70 134.01 41467.74 88888.00 2023-11-02 15:52:08.000 306 22461.72 134.02 41467.71 88888.00 2023-11-02 15:52:09.000 306 22461.69 134.02 41467.65 88888.00 2023-11-02 15:52:10.000 306 22461.66 134.03 41467.66 47543.34 2023-11-02 15:52:11.000 306 22461.65 134.01 41467.68 88888.00 2023-11-02 15:52:12.000 306 22461.62 134.01 41467.63 88888.00 2023-11-02 15:52:13.000 306 22461.62 134.04 41467.59 88888.00 2023-11-02 15:52:14.000 306 22461.65 134.12 41467.64 88888.00 2023-11-02 15:52:15.000 306 22461.70 134.19 41467.70 47543.31 2023-11-02 15:52:16.000 306 22461.71 134.21 41467.74 88888.00 2023-11-02 15:52:17.000 306 22461.72 134.17 41467.80 88888.00 2023-11-02 15:52:18.000 306 22461.79 134.14 41467.83 88888.00 2023-11-02 15:52:19.000 306 22461.82 134.09 41467.79 88888.00 2023-11-02 15:52:20.000 306 22461.79 134.05 41467.79 47543.35 2023-11-02 15:52:21.000 306 22461.76 134.02 41467.82 88888.00 2023-11-02 15:52:22.000 306 22461.74 133.96 41467.77 88888.00 2023-11-02 15:52:23.000 306 22461.74 133.92 41467.69 88888.00 2023-11-02 15:52:24.000 306 22461.80 133.96 41467.69 88888.00 2023-11-02 15:52:25.000 306 22461.85 134.04 41467.71 47543.36 2023-11-02 15:52:26.000 306 22461.87 134.08 41467.69 88888.00 2023-11-02 15:52:27.000 306 22461.85 134.03 41467.63 88888.00 2023-11-02 15:52:28.000 306 22461.82 133.95 41467.60 88888.00 2023-11-02 15:52:29.000 306 22461.84 133.90 41467.68 88888.00 2023-11-02 15:52:30.000 306 22461.88 133.91 41467.78 47543.42 2023-11-02 15:52:31.000 306 22461.90 133.95 41467.82 88888.00 2023-11-02 15:52:32.000 306 22461.94 133.99 41467.81 88888.00 2023-11-02 15:52:33.000 306 22461.98 133.97 41467.77 88888.00 2023-11-02 15:52:34.000 306 22462.01 133.91 41467.77 88888.00 2023-11-02 15:52:35.000 306 22462.03 133.87 41467.80 47543.45 2023-11-02 15:52:36.000 306 22462.00 133.84 41467.76 88888.00 2023-11-02 15:52:37.000 306 22461.96 133.81 41467.68 88888.00 2023-11-02 15:52:38.000 306 22461.97 133.79 41467.65 88888.00 2023-11-02 15:52:39.000 306 22462.02 133.82 41467.68 88888.00 2023-11-02 15:52:40.000 306 22462.07 133.88 41467.73 47543.47 2023-11-02 15:52:41.000 306 22462.05 133.96 41467.79 88888.00 2023-11-02 15:52:42.000 306 22462.03 133.99 41467.83 88888.00 2023-11-02 15:52:43.000 306 22462.03 133.97 41467.80 88888.00 2023-11-02 15:52:44.000 306 22462.04 133.95 41467.71 88888.00 2023-11-02 15:52:45.000 306 22462.03 133.98 41467.71 47543.48 2023-11-02 15:52:46.000 306 22462.03 134.03 41467.78 88888.00 2023-11-02 15:52:47.000 306 22462.03 134.06 41467.78 88888.00 2023-11-02 15:52:48.000 306 22462.04 134.10 41467.73 88888.00 2023-11-02 15:52:49.000 306 22462.05 134.14 41467.69 88888.00 2023-11-02 15:52:50.000 306 22462.07 134.12 41467.69 47543.46 2023-11-02 15:52:51.000 306 22462.08 134.05 41467.73 88888.00 2023-11-02 15:52:52.000 306 22462.09 134.00 41467.79 88888.00 2023-11-02 15:52:53.000 306 22462.09 133.98 41467.77 88888.00 2023-11-02 15:52:54.000 306 22462.07 133.95 41467.69 88888.00 2023-11-02 15:52:55.000 306 22462.06 133.91 41467.65 47543.45 2023-11-02 15:52:56.000 306 22462.09 133.92 41467.66 88888.00 2023-11-02 15:52:57.000 306 22462.13 133.97 41467.66 88888.00 2023-11-02 15:52:58.000 306 22462.13 133.99 41467.65 88888.00 2023-11-02 15:52:59.000 306 22462.13 133.99 41467.69 88888.00 2023-11-02 15:53:00.000 306 22462.14 133.93 41467.71 47543.46 2023-11-02 15:53:01.000 306 22462.11 133.82 41467.65 88888.00 2023-11-02 15:53:02.000 306 22462.05 133.75 41467.56 88888.00 2023-11-02 15:53:03.000 306 22462.03 133.77 41467.48 88888.00 2023-11-02 15:53:04.000 306 22462.06 133.85 41467.53 88888.00 2023-11-02 15:53:05.000 306 22462.09 133.90 41467.71 47543.49 2023-11-02 15:53:06.000 306 22462.12 133.89 41467.84 88888.00 2023-11-02 15:53:07.000 306 22462.14 133.88 41467.80 88888.00 2023-11-02 15:53:08.000 306 22462.10 133.90 41467.69 88888.00 2023-11-02 15:53:09.000 306 22462.03 133.87 41467.65 88888.00 2023-11-02 15:53:10.000 306 22462.00 133.83 41467.66 47543.54 2023-11-02 15:53:11.000 306 22461.99 133.85 41467.64 88888.00 2023-11-02 15:53:12.000 306 22462.03 133.90 41467.66 88888.00 2023-11-02 15:53:13.000 306 22462.12 133.95 41467.71 88888.00 2023-11-02 15:53:14.000 306 22462.16 133.97 41467.69 88888.00 2023-11-02 15:53:15.000 306 22462.14 133.93 41467.64 47543.54 2023-11-02 15:53:16.000 306 22462.10 133.90 41467.62 88888.00 2023-11-02 15:53:17.000 306 22462.06 133.90 41467.62 88888.00 2023-11-02 15:53:18.000 306 22462.05 133.90 41467.61 88888.00 2023-11-02 15:53:19.000 306 22462.07 133.88 41467.54 88888.00 2023-11-02 15:53:20.000 306 22462.08 133.85 41467.49 47543.55 2023-11-02 15:53:21.000 306 22462.10 133.88 41467.57 88888.00 2023-11-02 15:53:22.000 306 22462.12 133.94 41467.66 88888.00 2023-11-02 15:53:23.000 306 22462.11 134.00 41467.66 88888.00 2023-11-02 15:53:24.000 306 22462.10 134.03 41467.62 88888.00 2023-11-02 15:53:25.000 306 22462.07 133.97 41467.56 47543.54 2023-11-02 15:53:26.000 306 22462.03 133.91 41467.48 88888.00 2023-11-02 15:53:27.000 306 22462.05 133.88 41467.48 88888.00 2023-11-02 15:53:28.000 306 22462.10 133.86 41467.55 88888.00 2023-11-02 15:53:29.000 306 22462.10 133.88 41467.61 88888.00 2023-11-02 15:53:30.000 306 22462.06 133.93 41467.59 47543.53 2023-11-02 15:53:31.000 306 22462.05 133.94 41467.55 88888.00 2023-11-02 15:53:32.000 306 22462.05 133.91 41467.54 88888.00 2023-11-02 15:53:33.000 306 22462.05 133.87 41467.54 88888.00 2023-11-02 15:53:34.000 306 22462.05 133.85 41467.54 88888.00 2023-11-02 15:53:35.000 306 22462.09 133.90 41467.60 47543.53 2023-11-02 15:53:36.000 306 22462.14 133.96 41467.69 88888.00 2023-11-02 15:53:37.000 306 22462.19 133.97 41467.74 88888.00 2023-11-02 15:53:38.000 306 22462.22 133.94 41467.69 88888.00 2023-11-02 15:53:39.000 306 22462.21 133.93 41467.63 88888.00 2023-11-02 15:53:40.000 306 22462.17 133.91 41467.63 47543.59 2023-11-02 15:53:41.000 306 22462.17 133.87 41467.66 88888.00 2023-11-02 15:53:42.000 306 22462.22 133.82 41467.64 88888.00 2023-11-02 15:53:43.000 306 22462.24 133.82 41467.56 88888.00 2023-11-02 15:53:44.000 306 22462.23 133.87 41467.52 88888.00 2023-11-02 15:53:45.000 306 22462.22 133.91 41467.54 47543.53 2023-11-02 15:53:46.000 306 22462.23 133.92 41467.62 88888.00 2023-11-02 15:53:47.000 306 22462.19 133.89 41467.68 88888.00 2023-11-02 15:53:48.000 306 22462.15 133.90 41467.69 88888.00 2023-11-02 15:53:49.000 306 22462.17 133.93 41467.71 88888.00 2023-11-02 15:53:50.000 306 22462.19 133.90 41467.75 47543.62 2023-11-02 15:53:51.000 306 22462.19 133.84 41467.77 88888.00 2023-11-02 15:53:52.000 306 22462.18 133.81 41467.82 88888.00 2023-11-02 15:53:53.000 306 22462.17 133.84 41467.84 88888.00 2023-11-02 15:53:54.000 306 22462.19 133.88 41467.82 88888.00 2023-11-02 15:53:55.000 306 22462.23 133.89 41467.82 47543.62 2023-11-02 15:53:56.000 306 22462.22 133.86 41467.84 88888.00 2023-11-02 15:53:57.000 306 22462.18 133.82 41467.86 88888.00 2023-11-02 15:53:58.000 306 22462.14 133.77 41467.85 88888.00 2023-11-02 15:53:59.000 306 22462.10 133.74 41467.78 88888.00 2023-11-02 15:54:00.000 306 22462.05 133.75 41467.72 47543.61 2023-11-02 15:54:01.000 306 22462.05 133.77 41467.74 88888.00 2023-11-02 15:54:02.000 306 22462.09 133.81 41467.82 88888.00 2023-11-02 15:54:03.000 306 22462.17 133.85 41467.88 88888.00 2023-11-02 15:54:04.000 306 22462.22 133.87 41467.91 88888.00 2023-11-02 15:54:05.000 306 22462.26 133.88 41467.89 47543.64 2023-11-02 15:54:06.000 306 22462.30 133.85 41467.84 88888.00 2023-11-02 15:54:07.000 306 22462.33 133.77 41467.82 88888.00 2023-11-02 15:54:08.000 306 22462.29 133.71 41467.78 88888.00 2023-11-02 15:54:09.000 306 22462.26 133.72 41467.70 88888.00 2023-11-02 15:54:10.000 306 22462.29 133.79 41467.70 47543.62 2023-11-02 15:54:11.000 306 22462.32 133.81 41467.82 88888.00 2023-11-02 15:54:12.000 306 22462.31 133.75 41467.92 88888.00 2023-11-02 15:54:13.000 306 22462.32 133.72 41467.95 88888.00 2023-11-02 15:54:14.000 306 22462.33 133.76 41467.92 88888.00 2023-11-02 15:54:15.000 306 22462.32 133.74 41467.84 47543.65 2023-11-02 15:54:16.000 306 22462.28 133.70 41467.81 88888.00 2023-11-02 15:54:17.000 306 22462.26 133.71 41467.79 88888.00 2023-11-02 15:54:18.000 306 22462.26 133.75 41467.77 88888.00 2023-11-02 15:54:19.000 306 22462.28 133.78 41467.78 88888.00 2023-11-02 15:54:20.000 306 22462.28 133.80 41467.82 47543.64 2023-11-02 15:54:21.000 306 22462.28 133.79 41467.84 88888.00 2023-11-02 15:54:22.000 306 22462.28 133.73 41467.84 88888.00 2023-11-02 15:54:23.000 306 22462.26 133.68 41467.81 88888.00 2023-11-02 15:54:24.000 306 22462.23 133.65 41467.76 88888.00 2023-11-02 15:54:25.000 306 22462.23 133.63 41467.76 47543.69 2023-11-02 15:54:26.000 306 22462.28 133.63 41467.81 88888.00 2023-11-02 15:54:27.000 306 22462.33 133.67 41467.87 88888.00 2023-11-02 15:54:28.000 306 22462.32 133.72 41467.89 88888.00 2023-11-02 15:54:29.000 306 22462.29 133.78 41467.86 88888.00 2023-11-02 15:54:30.000 306 22462.28 133.80 41467.77 47543.67 2023-11-02 15:54:31.000 306 22462.26 133.76 41467.68 88888.00 2023-11-02 15:54:32.000 306 22462.22 133.72 41467.62 88888.00 2023-11-02 15:54:33.000 306 22462.20 133.69 41467.60 88888.00 2023-11-02 15:54:34.000 306 22462.21 133.69 41467.64 88888.00 2023-11-02 15:54:35.000 306 22462.23 133.71 41467.76 47543.67 2023-11-02 15:54:36.000 306 22462.24 133.74 41467.90 88888.00 2023-11-02 15:54:37.000 306 22462.23 133.78 41467.90 88888.00 2023-11-02 15:54:38.000 306 22462.21 133.77 41467.81 88888.00 2023-11-02 15:54:39.000 306 22462.23 133.72 41467.75 88888.00 2023-11-02 15:54:40.000 306 22462.27 133.68 41467.77 47543.69 2023-11-02 15:54:41.000 306 22462.28 133.68 41467.84 88888.00 2023-11-02 15:54:42.000 306 22462.28 133.70 41467.90 88888.00 2023-11-02 15:54:43.000 306 22462.29 133.69 41467.93 88888.00 2023-11-02 15:54:44.000 306 22462.34 133.69 41467.97 88888.00 2023-11-02 15:54:45.000 306 22462.40 133.77 41468.02 47543.71 2023-11-02 15:54:46.000 306 22462.44 133.84 41468.02 88888.00 2023-11-02 15:54:47.000 306 22462.44 133.82 41467.98 88888.00 2023-11-02 15:54:48.000 306 22462.40 133.73 41467.98 88888.00 2023-11-02 15:54:49.000 306 22462.37 133.69 41467.96 88888.00 2023-11-02 15:54:50.000 306 22462.36 133.66 41467.89 47543.76 2023-11-02 15:54:51.000 306 22462.35 133.61 41467.87 88888.00 2023-11-02 15:54:52.000 306 22462.37 133.61 41467.90 88888.00 2023-11-02 15:54:53.000 306 22462.41 133.65 41467.93 88888.00 2023-11-02 15:54:54.000 306 22462.40 133.68 41467.89 88888.00 2023-11-02 15:54:55.000 306 22462.35 133.68 41467.84 47543.74 2023-11-02 15:54:56.000 306 22462.36 133.65 41467.82 88888.00 2023-11-02 15:54:57.000 306 22462.43 133.59 41467.86 88888.00 2023-11-02 15:54:58.000 306 22462.46 133.57 41467.90 88888.00 2023-11-02 15:54:59.000 306 22462.40 133.60 41467.87 88888.00 2023-11-02 15:55:00.000 306 22462.34 133.63 41467.83 47543.78 2023-11-02 15:55:01.000 306 22462.35 133.57 41467.80 88888.00 2023-11-02 15:55:02.000 306 22462.39 133.52 41467.81 88888.00 2023-11-02 15:55:03.000 306 22462.42 133.54 41467.84 88888.00 2023-11-02 15:55:04.000 306 22462.44 133.57 41467.83 88888.00 2023-11-02 15:55:05.000 306 22462.44 133.59 41467.79 47543.78 2023-11-02 15:55:06.000 306 22462.42 133.60 41467.78 88888.00 2023-11-02 15:55:07.000 306 22462.41 133.60 41467.83 88888.00 2023-11-02 15:55:08.000 306 22462.40 133.55 41467.86 88888.00 2023-11-02 15:55:09.000 306 22462.38 133.45 41467.86 88888.00 2023-11-02 15:55:10.000 306 22462.36 133.36 41467.85 47543.79 2023-11-02 15:55:11.000 306 22462.35 133.33 41467.85 88888.00 2023-11-02 15:55:12.000 306 22462.36 133.34 41467.82 88888.00 2023-11-02 15:55:13.000 306 22462.37 133.34 41467.74 88888.00 2023-11-02 15:55:14.000 306 22462.35 133.34 41467.71 88888.00 2023-11-02 15:55:15.000 306 22462.35 133.34 41467.73 47543.82 2023-11-02 15:55:16.000 306 22462.39 133.33 41467.73 88888.00 2023-11-02 15:55:17.000 306 22462.45 133.34 41467.73 88888.00 2023-11-02 15:55:18.000 306 22462.50 133.39 41467.77 88888.00 2023-11-02 15:55:19.000 306 22462.49 133.42 41467.81 88888.00 2023-11-02 15:55:20.000 306 22462.39 133.43 41467.86 47543.80 2023-11-02 15:55:21.000 306 22462.31 133.44 41467.91 88888.00 2023-11-02 15:55:22.000 306 22462.32 133.42 41467.91 88888.00 2023-11-02 15:55:23.000 306 22462.36 133.38 41467.84 88888.00 2023-11-02 15:55:24.000 306 22462.40 133.39 41467.79 88888.00 2023-11-02 15:55:25.000 306 22462.44 133.42 41467.80 47543.82 2023-11-02 15:55:26.000 306 22462.49 133.44 41467.79 88888.00 2023-11-02 15:55:27.000 306 22462.52 133.44 41467.76 88888.00 2023-11-02 15:55:28.000 306 22462.53 133.43 41467.79 88888.00 2023-11-02 15:55:29.000 306 22462.53 133.41 41467.84 88888.00 2023-11-02 15:55:30.000 306 22462.49 133.38 41467.85 47543.78 2023-11-02 15:55:31.000 306 22462.41 133.31 41467.84 88888.00 2023-11-02 15:55:32.000 306 22462.34 133.27 41467.87 88888.00 2023-11-02 15:55:33.000 306 22462.35 133.27 41467.94 88888.00 2023-11-02 15:55:34.000 306 22462.41 133.28 41467.95 88888.00 2023-11-02 15:55:35.000 306 22462.43 133.32 41467.94 47543.83 2023-11-02 15:55:36.000 306 22462.44 133.36 41467.94 88888.00 2023-11-02 15:55:37.000 306 22462.50 133.35 41467.94 88888.00 2023-11-02 15:55:38.000 306 22462.53 133.35 41467.94 88888.00 2023-11-02 15:55:39.000 306 22462.50 133.38 41468.01 88888.00 2023-11-02 15:55:40.000 306 22462.48 133.39 41468.04 47543.82 2023-11-02 15:55:41.000 306 22462.49 133.33 41467.99 88888.00 2023-11-02 15:55:42.000 306 22462.51 133.28 41467.94 88888.00 2023-11-02 15:55:43.000 306 22462.50 133.28 41467.91 88888.00 2023-11-02 15:55:44.000 306 22462.47 133.27 41467.86 88888.00 2023-11-02 15:55:45.000 306 22462.45 133.27 41467.88 47543.84 2023-11-02 15:55:46.000 306 22462.44 133.29 41467.95 88888.00 2023-11-02 15:55:47.000 306 22462.43 133.30 41467.96 88888.00 2023-11-02 15:55:48.000 306 22462.42 133.33 41467.90 88888.00 2023-11-02 15:55:49.000 306 22462.40 133.38 41467.85 88888.00 2023-11-02 15:55:50.000 306 22462.31 133.42 41467.84 47543.86 2023-11-02 15:55:51.000 306 22462.26 133.43 41467.87 88888.00 2023-11-02 15:55:52.000 306 22462.27 133.42 41467.94 88888.00 2023-11-02 15:55:53.000 306 22462.32 133.40 41467.98 88888.00 2023-11-02 15:55:54.000 306 22462.32 133.38 41467.94 88888.00 2023-11-02 15:55:55.000 306 22462.29 133.38 41467.86 47543.87 2023-11-02 15:55:56.000 306 22462.26 133.38 41467.81 88888.00 2023-11-02 15:55:57.000 306 22462.21 133.35 41467.81 88888.00 2023-11-02 15:55:58.000 306 22462.19 133.32 41467.93 88888.00 2023-11-02 15:55:59.000 306 22462.24 133.31 41468.01 88888.00 2023-11-02 15:56:00.000 306 22462.24 133.31 41467.94 47543.85 2023-11-02 15:56:01.000 306 22462.20 133.32 41467.81 88888.00 2023-11-02 15:56:02.000 306 22462.18 133.34 41467.77 88888.00 2023-11-02 15:56:03.000 306 22462.17 133.33 41467.76 88888.00 2023-11-02 15:56:04.000 306 22462.18 133.33 41467.73 88888.00 2023-11-02 15:56:05.000 306 22462.25 133.34 41467.73 47543.80 2023-11-02 15:56:06.000 306 22462.29 133.35 41467.74 88888.00 2023-11-02 15:56:07.000 306 22462.28 133.33 41467.72 88888.00 2023-11-02 15:56:08.000 306 22462.27 133.34 41467.70 88888.00 2023-11-02 15:56:09.000 306 22462.26 133.36 41467.69 88888.00 2023-11-02 15:56:10.000 306 22462.26 133.33 41467.70 47543.85 2023-11-02 15:56:11.000 306 22462.27 133.21 41467.72 88888.00 2023-11-02 15:56:12.000 306 22462.28 133.12 41467.73 88888.00 2023-11-02 15:56:13.000 306 22462.29 133.14 41467.78 88888.00 2023-11-02 15:56:14.000 306 22462.28 133.19 41467.84 88888.00 2023-11-02 15:56:15.000 306 22462.25 133.22 41467.85 47543.87 2023-11-02 15:56:16.000 306 22462.25 133.21 41467.85 88888.00 2023-11-02 15:56:17.000 306 22462.28 133.19 41467.89 88888.00 2023-11-02 15:56:18.000 306 22462.29 133.20 41467.95 88888.00 2023-11-02 15:56:19.000 306 22462.25 133.23 41467.94 88888.00 2023-11-02 15:56:20.000 306 22462.21 133.23 41467.84 47543.87 2023-11-02 15:56:21.000 306 22462.22 133.21 41467.77 88888.00 2023-11-02 15:56:22.000 306 22462.24 133.19 41467.75 88888.00 2023-11-02 15:56:23.000 306 22462.25 133.17 41467.76 88888.00 2023-11-02 15:56:24.000 306 22462.26 133.17 41467.79 88888.00 2023-11-02 15:56:25.000 306 22462.29 133.18 41467.84 47543.87 2023-11-02 15:56:26.000 306 22462.34 133.21 41467.83 88888.00 2023-11-02 15:56:27.000 306 22462.35 133.22 41467.76 88888.00 2023-11-02 15:56:28.000 306 22462.34 133.21 41467.71 88888.00 2023-11-02 15:56:29.000 306 22462.34 133.19 41467.68 88888.00 2023-11-02 15:56:30.000 306 22462.33 133.19 41467.66 47543.82 2023-11-02 15:56:31.000 306 22462.30 133.18 41467.67 88888.00 2023-11-02 15:56:32.000 306 22462.28 133.16 41467.69 88888.00 2023-11-02 15:56:33.000 306 22462.25 133.15 41467.72 88888.00 2023-11-02 15:56:34.000 306 22462.21 133.17 41467.74 88888.00 2023-11-02 15:56:35.000 306 22462.20 133.19 41467.80 47543.80 2023-11-02 15:56:36.000 306 22462.21 133.19 41467.86 88888.00 2023-11-02 15:56:37.000 306 22462.16 133.16 41467.82 88888.00 2023-11-02 15:56:38.000 306 22462.07 133.16 41467.80 88888.00 2023-11-02 15:56:39.000 306 22462.05 133.24 41467.84 88888.00 2023-11-02 15:56:40.000 306 22462.11 133.37 41467.91 47543.78 2023-11-02 15:56:41.000 306 22462.18 133.42 41467.98 88888.00 2023-11-02 15:56:42.000 306 22462.23 133.34 41468.01 88888.00 2023-11-02 15:56:43.000 306 22462.24 133.23 41467.96 88888.00 2023-11-02 15:56:44.000 306 22462.24 133.25 41467.90 88888.00 2023-11-02 15:56:45.000 306 22462.23 133.34 41467.85 47543.82 2023-11-02 15:56:46.000 306 22462.20 133.37 41467.81 88888.00 2023-11-02 15:56:47.000 306 22462.18 133.34 41467.82 88888.00 2023-11-02 15:56:48.000 306 22462.21 133.33 41467.84 88888.00 2023-11-02 15:56:49.000 306 22462.29 133.32 41467.88 88888.00 2023-11-02 15:56:50.000 306 22462.37 133.29 41467.94 47543.86 2023-11-02 15:56:51.000 306 22462.42 133.27 41468.01 88888.00 2023-11-02 15:56:52.000 306 22462.41 133.24 41468.04 88888.00 2023-11-02 15:56:53.000 306 22462.36 133.20 41468.03 88888.00 2023-11-02 15:56:54.000 306 22462.34 133.16 41467.98 88888.00 2023-11-02 15:56:55.000 306 22462.36 133.13 41467.94 47543.85 2023-11-02 15:56:56.000 306 22462.38 133.15 41467.94 88888.00 2023-11-02 15:56:57.000 306 22462.41 133.20 41467.98 88888.00 2023-11-02 15:56:58.000 306 22462.43 133.21 41468.02 88888.00 2023-11-02 15:56:59.000 306 22462.45 133.21 41468.02 88888.00 2023-11-02 15:57:00.000 306 22462.47 133.24 41467.98 47543.89 2023-11-02 15:57:01.000 306 22462.45 133.27 41467.93 88888.00 2023-11-02 15:57:02.000 306 22462.40 133.29 41467.89 88888.00 2023-11-02 15:57:03.000 306 22462.41 133.29 41467.91 88888.00 2023-11-02 15:57:04.000 306 22462.46 133.24 41467.93 88888.00 2023-11-02 15:57:05.000 306 22462.46 133.20 41467.90 47543.89 2023-11-02 15:57:06.000 306 22462.43 133.18 41467.88 88888.00 2023-11-02 15:57:07.000 306 22462.42 133.20 41467.93 88888.00 2023-11-02 15:57:08.000 306 22462.39 133.23 41467.96 88888.00 2023-11-02 15:57:09.000 306 22462.33 133.22 41467.89 88888.00 2023-11-02 15:57:10.000 306 22462.30 133.20 41467.83 47543.86 2023-11-02 15:57:11.000 306 22462.34 133.17 41467.87 88888.00 2023-11-02 15:57:12.000 306 22462.43 133.13 41467.88 88888.00 2023-11-02 15:57:13.000 306 22462.47 133.09 41467.81 88888.00 2023-11-02 15:57:14.000 306 22462.40 133.12 41467.77 88888.00 2023-11-02 15:57:15.000 306 22462.35 133.17 41467.82 47543.92 2023-11-02 15:57:16.000 306 22462.40 133.23 41467.86 88888.00 2023-11-02 15:57:17.000 306 22462.46 133.26 41467.84 88888.00 2023-11-02 15:57:18.000 306 22462.45 133.25 41467.83 88888.00 2023-11-02 15:57:19.000 306 22462.43 133.21 41467.91 88888.00 2023-11-02 15:57:20.000 306 22462.44 133.18 41467.96 47543.91 2023-11-02 15:57:21.000 306 22462.40 133.19 41467.92 88888.00 2023-11-02 15:57:22.000 306 22462.33 133.23 41467.89 88888.00 2023-11-02 15:57:23.000 306 22462.33 133.24 41467.89 88888.00 2023-11-02 15:57:24.000 306 22462.39 133.21 41467.86 88888.00 2023-11-02 15:57:25.000 306 22462.44 133.21 41467.84 47543.94 2023-11-02 15:57:26.000 306 22462.47 133.21 41467.85 88888.00 2023-11-02 15:57:27.000 306 22462.48 133.22 41467.89 88888.00 2023-11-02 15:57:28.000 306 22462.50 133.26 41467.96 88888.00 2023-11-02 15:57:29.000 306 22462.51 133.27 41467.98 88888.00 2023-11-02 15:57:30.000 306 22462.48 133.28 41467.94 47543.94 2023-11-02 15:57:31.000 306 22462.48 133.32 41467.95 88888.00 2023-11-02 15:57:32.000 306 22462.50 133.30 41467.97 88888.00 2023-11-02 15:57:33.000 306 22462.49 133.23 41467.91 88888.00 2023-11-02 15:57:34.000 306 22462.45 133.19 41467.85 88888.00 2023-11-02 15:57:35.000 306 22462.42 133.19 41467.81 47543.94 2023-11-02 15:57:36.000 306 22462.38 133.21 41467.82 88888.00 2023-11-02 15:57:37.000 306 22462.37 133.27 41467.84 88888.00 2023-11-02 15:57:38.000 306 22462.38 133.32 41467.88 88888.00 2023-11-02 15:57:39.000 306 22462.41 133.32 41467.91 88888.00 2023-11-02 15:57:40.000 306 22462.42 133.33 41467.87 47543.94 2023-11-02 15:57:41.000 306 22462.42 133.34 41467.82 88888.00 2023-11-02 15:57:42.000 306 22462.40 133.31 41467.81 88888.00 2023-11-02 15:57:43.000 306 22462.36 133.30 41467.81 88888.00 2023-11-02 15:57:44.000 306 22462.33 133.34 41467.82 88888.00 2023-11-02 15:57:45.000 306 22462.32 133.35 41467.86 47543.95 2023-11-02 15:57:46.000 306 22462.35 133.33 41467.90 88888.00 2023-11-02 15:57:47.000 306 22462.37 133.29 41467.94 88888.00 2023-11-02 15:57:48.000 306 22462.36 133.23 41467.98 88888.00 2023-11-02 15:57:49.000 306 22462.36 133.21 41467.97 88888.00 2023-11-02 15:57:50.000 306 22462.40 133.22 41467.95 47543.98 2023-11-02 15:57:51.000 306 22462.45 133.22 41467.94 88888.00 2023-11-02 15:57:52.000 306 22462.46 133.21 41467.98 88888.00 2023-11-02 15:57:53.000 306 22462.49 133.18 41468.06 88888.00 2023-11-02 15:57:54.000 306 22462.56 133.17 41468.11 88888.00 2023-11-02 15:57:55.000 306 22462.60 133.15 41468.06 47544.04 2023-11-02 15:57:56.000 306 22462.56 133.12 41468.00 88888.00 2023-11-02 15:57:57.000 306 22462.54 133.09 41467.97 88888.00 2023-11-02 15:57:58.000 306 22462.58 133.04 41468.00 88888.00 2023-11-02 15:57:59.000 306 22462.64 133.04 41468.06 88888.00 2023-11-02 15:58:00.000 306 22462.68 133.05 41468.04 47544.12 2023-11-02 15:58:01.000 306 22462.67 133.04 41468.01 88888.00 2023-11-02 15:58:02.000 306 22462.66 133.05 41468.07 88888.00 2023-11-02 15:58:03.000 306 22462.67 133.08 41468.14 88888.00 2023-11-02 15:58:04.000 306 22462.69 133.10 41468.13 88888.00 2023-11-02 15:58:05.000 306 22462.69 133.15 41468.11 47544.12 2023-11-02 15:58:06.000 306 22462.68 133.18 41468.11 88888.00 2023-11-02 15:58:07.000 306 22462.66 133.16 41468.09 88888.00 2023-11-02 15:58:08.000 306 22462.67 133.12 41468.05 88888.00 2023-11-02 15:58:09.000 306 22462.68 133.05 41468.02 88888.00 2023-11-02 15:58:10.000 306 22462.68 132.99 41468.03 47544.09 2023-11-02 15:58:11.000 306 22462.69 132.99 41468.09 88888.00 2023-11-02 15:58:12.000 306 22462.68 133.04 41468.15 88888.00 2023-11-02 15:58:13.000 306 22462.62 133.05 41468.17 88888.00 2023-11-02 15:58:14.000 306 22462.59 133.07 41468.15 88888.00 2023-11-02 15:58:15.000 306 22462.60 133.17 41468.10 47544.09 2023-11-02 15:58:16.000 306 22462.62 133.26 41468.04 88888.00 2023-11-02 15:58:17.000 306 22462.61 133.22 41468.00 88888.00 2023-11-02 15:58:18.000 306 22462.60 133.15 41467.96 88888.00 2023-11-02 15:58:19.000 306 22462.58 133.13 41467.91 88888.00 2023-11-02 15:58:20.000 306 22462.58 133.09 41467.90 47544.08 2023-11-02 15:58:21.000 306 22462.63 133.09 41467.99 88888.00 2023-11-02 15:58:22.000 306 22462.68 133.14 41468.09 88888.00 2023-11-02 15:58:23.000 306 22462.70 133.15 41468.09 88888.00 2023-11-02 15:58:24.000 306 22462.71 133.13 41468.08 88888.00 2023-11-02 15:58:25.000 306 22462.73 133.14 41468.04 47544.21 2023-11-02 15:58:26.000 306 22462.72 133.13 41468.02 88888.00 2023-11-02 15:58:27.000 306 22462.69 133.06 41468.02 88888.00 2023-11-02 15:58:28.000 306 22462.68 132.99 41468.06 88888.00 2023-11-02 15:58:29.000 306 22462.71 132.98 41468.06 88888.00 2023-11-02 15:58:30.000 306 22462.74 133.01 41468.03 47544.22 2023-11-02 15:58:31.000 306 22462.77 133.03 41468.03 88888.00 2023-11-02 15:58:32.000 306 22462.83 133.08 41468.03 88888.00 2023-11-02 15:58:33.000 306 22462.87 133.15 41468.00 88888.00 2023-11-02 15:58:34.000 306 22462.89 133.18 41468.00 88888.00 2023-11-02 15:58:35.000 306 22462.89 133.12 41468.05 47544.26 2023-11-02 15:58:36.000 306 22462.87 133.03 41468.06 88888.00 2023-11-02 15:58:37.000 306 22462.83 132.99 41468.03 88888.00 2023-11-02 15:58:38.000 306 22462.81 133.03 41468.01 88888.00 2023-11-02 15:58:39.000 306 22462.81 133.06 41468.00 88888.00 2023-11-02 15:58:40.000 306 22462.80 133.08 41468.01 47544.28 2023-11-02 15:58:41.000 306 22462.75 133.08 41467.99 88888.00 2023-11-02 15:58:42.000 306 22462.68 133.07 41467.94 88888.00 2023-11-02 15:58:43.000 306 22462.71 133.12 41467.90 88888.00 2023-11-02 15:58:44.000 306 22462.82 133.18 41467.91 88888.00 2023-11-02 15:58:45.000 306 22462.85 133.18 41467.89 47544.23 2023-11-02 15:58:46.000 306 22462.81 133.15 41467.86 88888.00 2023-11-02 15:58:47.000 306 22462.81 133.17 41467.88 88888.00 2023-11-02 15:58:48.000 306 22462.86 133.21 41467.95 88888.00 2023-11-02 15:58:49.000 306 22462.90 133.23 41468.01 88888.00 2023-11-02 15:58:50.000 306 22462.88 133.23 41468.02 47544.27 2023-11-02 15:58:51.000 306 22462.84 133.23 41468.00 88888.00 2023-11-02 15:58:52.000 306 22462.87 133.24 41468.02 88888.00 2023-11-02 15:58:53.000 306 22462.94 133.22 41468.06 88888.00 2023-11-02 15:58:54.000 306 22462.98 133.17 41468.07 88888.00 2023-11-02 15:58:55.000 306 22462.94 133.12 41468.02 47544.32 2023-11-02 15:58:56.000 306 22462.91 133.10 41467.98 88888.00 2023-11-02 15:58:57.000 306 22462.89 133.12 41468.01 88888.00 2023-11-02 15:58:58.000 306 22462.87 133.16 41468.05 88888.00 2023-11-02 15:58:59.000 306 22462.87 133.21 41468.02 88888.00 2023-11-02 15:59:00.000 306 22462.88 133.22 41467.98 47544.31 2023-11-02 15:59:01.000 306 22462.89 133.19 41468.02 88888.00 2023-11-02 15:59:02.000 306 22462.87 133.16 41468.08 88888.00 2023-11-02 15:59:03.000 306 22462.84 133.13 41468.08 88888.00 2023-11-02 15:59:04.000 306 22462.83 133.11 41468.02 88888.00 2023-11-02 15:59:05.000 306 22462.87 133.07 41468.00 47544.34 2023-11-02 15:59:06.000 306 22462.92 133.07 41468.02 88888.00 2023-11-02 15:59:07.000 306 22462.92 133.12 41468.04 88888.00 2023-11-02 15:59:08.000 306 22462.91 133.16 41468.03 88888.00 2023-11-02 15:59:09.000 306 22462.93 133.15 41468.04 88888.00 2023-11-02 15:59:10.000 306 22462.97 133.11 41468.07 47544.33 2023-11-02 15:59:11.000 306 22462.98 133.07 41468.07 88888.00 2023-11-02 15:59:12.000 306 22462.96 133.05 41468.00 88888.00 2023-11-02 15:59:13.000 306 22462.94 133.04 41467.99 88888.00 2023-11-02 15:59:14.000 306 22462.94 133.03 41468.07 88888.00 2023-11-02 15:59:15.000 306 22462.94 132.99 41468.11 47544.38 2023-11-02 15:59:16.000 306 22462.97 132.96 41468.08 88888.00 2023-11-02 15:59:17.000 306 22463.07 132.98 41468.08 88888.00 2023-11-02 15:59:18.000 306 22463.12 133.01 41468.12 88888.00 2023-11-02 15:59:19.000 306 22463.09 132.99 41468.14 88888.00 2023-11-02 15:59:20.000 306 22463.06 132.92 41468.12 47544.41 2023-11-02 15:59:21.000 306 22463.08 132.89 41468.11 88888.00 2023-11-02 15:59:22.000 306 22463.10 132.89 41468.13 88888.00 2023-11-02 15:59:23.000 306 22463.06 132.88 41468.12 88888.00 2023-11-02 15:59:24.000 306 22463.03 132.87 41468.11 88888.00 2023-11-02 15:59:25.000 306 22463.07 132.87 41468.15 47544.41 2023-11-02 15:59:26.000 306 22463.07 132.84 41468.14 88888.00 2023-11-02 15:59:27.000 306 22463.05 132.78 41468.12 88888.00 2023-11-02 15:59:28.000 306 22463.06 132.76 41468.15 88888.00 2023-11-02 15:59:29.000 306 22463.09 132.77 41468.19 88888.00 2023-11-02 15:59:30.000 306 22463.10 132.72 41468.17 47544.44 2023-11-02 15:59:31.000 306 22463.07 132.69 41468.12 88888.00 2023-11-02 15:59:32.000 306 22463.07 132.73 41468.14 88888.00 2023-11-02 15:59:33.000 306 22463.14 132.79 41468.21 88888.00 2023-11-02 15:59:34.000 306 22463.18 132.81 41468.24 88888.00 2023-11-02 15:59:35.000 306 22463.16 132.81 41468.20 47544.43 2023-11-02 15:59:36.000 306 22463.12 132.82 41468.18 88888.00 2023-11-02 15:59:37.000 306 22463.13 132.83 41468.18 88888.00 2023-11-02 15:59:38.000 306 22463.15 132.86 41468.19 88888.00 2023-11-02 15:59:39.000 306 22463.09 132.88 41468.15 88888.00 2023-11-02 15:59:40.000 306 22463.01 132.84 41468.12 47544.43 2023-11-02 15:59:41.000 306 22463.03 132.81 41468.14 88888.00 2023-11-02 15:59:42.000 306 22463.09 132.82 41468.14 88888.00 2023-11-02 15:59:43.000 306 22463.08 132.84 41468.06 88888.00 2023-11-02 15:59:44.000 306 22463.04 132.81 41468.02 88888.00 2023-11-02 15:59:45.000 306 22463.06 132.74 41468.05 47544.47 2023-11-02 15:59:46.000 306 22463.13 132.71 41468.12 88888.00 2023-11-02 15:59:47.000 306 22463.15 132.72 41468.15 88888.00 2023-11-02 15:59:48.000 306 22463.08 132.71 41468.11 88888.00 2023-11-02 15:59:49.000 306 22463.03 132.67 41467.99 88888.00 2023-11-02 15:59:50.000 306 22463.08 132.68 41467.94 47544.46 2023-11-02 15:59:51.000 306 22463.15 132.71 41467.96 88888.00 2023-11-02 15:59:52.000 306 22463.15 132.71 41468.03 88888.00 2023-11-02 15:59:53.000 306 22463.15 132.69 41468.11 88888.00 2023-11-02 15:59:54.000 306 22463.19 132.68 41468.14 88888.00 2023-11-02 15:59:55.000 306 22463.19 132.66 41468.13 47544.50 2023-11-02 15:59:56.000 306 22463.15 132.63 41468.12 88888.00 2023-11-02 15:59:57.000 306 22463.16 132.60 41468.11 88888.00 2023-11-02 15:59:58.000 306 22463.18 132.60 41468.09 88888.00 2023-11-02 15:59:59.000 306 22463.18 132.59 41468.07 88888.00 2023-11-02 16:00:00.000 306 22463.19 132.55 41468.11 47544.51 2023-11-02 16:00:01.000 306 22463.22 132.51 41468.18 88888.00 2023-11-02 16:00:02.000 306 22463.22 132.50 41468.22 88888.00 2023-11-02 16:00:03.000 306 22463.19 132.52 41468.24 88888.00 2023-11-02 16:00:04.000 306 22463.18 132.54 41468.26 88888.00 2023-11-02 16:00:05.000 306 22463.18 132.52 41468.26 47544.51 2023-11-02 16:00:06.000 306 22463.16 132.47 41468.21 88888.00 2023-11-02 16:00:07.000 306 22463.16 132.44 41468.15 88888.00 2023-11-02 16:00:08.000 306 22463.16 132.41 41468.14 88888.00 2023-11-02 16:00:09.000 306 22463.18 132.41 41468.18 88888.00 2023-11-02 16:00:10.000 306 22463.19 132.41 41468.16 47544.54 2023-11-02 16:00:11.000 306 22463.19 132.42 41468.15 88888.00 2023-11-02 16:00:12.000 306 22463.19 132.49 41468.21 88888.00 2023-11-02 16:00:13.000 306 22463.17 132.55 41468.22 88888.00 2023-11-02 16:00:14.000 306 22463.14 132.56 41468.17 88888.00 2023-11-02 16:00:15.000 306 22463.13 132.51 41468.15 47544.51 2023-11-02 16:00:16.000 306 22463.15 132.46 41468.13 88888.00 2023-11-02 16:00:17.000 306 22463.15 132.42 41468.07 88888.00 2023-11-02 16:00:18.000 306 22463.15 132.42 41468.03 88888.00 2023-11-02 16:00:19.000 306 22463.17 132.46 41468.03 88888.00 2023-11-02 16:00:20.000 306 22463.16 132.50 41468.03 47544.49 2023-11-02 16:00:21.000 306 22463.13 132.47 41468.02 88888.00 2023-11-02 16:00:22.000 306 22463.13 132.44 41468.02 88888.00 2023-11-02 16:00:23.000 306 22463.14 132.44 41468.03 88888.00 2023-11-02 16:00:24.000 306 22463.15 132.49 41468.04 88888.00 2023-11-02 16:00:25.000 306 22463.14 132.53 41468.07 47544.49 2023-11-02 16:00:26.000 306 22463.12 132.49 41468.14 88888.00 2023-11-02 16:00:27.000 306 22463.11 132.45 41468.16 88888.00 2023-11-02 16:00:28.000 306 22463.10 132.46 41468.13 88888.00 2023-11-02 16:00:29.000 306 22463.06 132.47 41468.09 88888.00 2023-11-02 16:00:30.000 306 22463.00 132.46 41468.09 47544.46 2023-11-02 16:00:31.000 306 22462.99 132.48 41468.17 88888.00 2023-11-02 16:00:32.000 306 22463.03 132.47 41468.26 88888.00 2023-11-02 16:00:33.000 306 22463.06 132.43 41468.25 88888.00 2023-11-02 16:00:34.000 306 22463.03 132.43 41468.15 88888.00 2023-11-02 16:00:35.000 306 22462.99 132.47 41468.03 47544.46 2023-11-02 16:00:36.000 306 22462.97 132.52 41468.00 88888.00 2023-11-02 16:00:37.000 306 22462.98 132.54 41468.06 88888.00 2023-11-02 16:00:38.000 306 22462.97 132.56 41468.12 88888.00 2023-11-02 16:00:39.000 306 22462.96 132.54 41468.14 88888.00 2023-11-02 16:00:40.000 306 22462.94 132.50 41468.11 47544.45 2023-11-02 16:00:41.000 306 22462.88 132.46 41468.06 88888.00 2023-11-02 16:00:42.000 306 22462.83 132.49 41468.09 88888.00 2023-11-02 16:00:43.000 306 22462.86 132.54 41468.14 88888.00 2023-11-02 16:00:44.000 306 22462.93 132.53 41468.15 88888.00 2023-11-02 16:00:45.000 306 22462.97 132.53 41468.16 47544.45 2023-11-02 16:00:46.000 306 22462.95 132.59 41468.23 88888.00 2023-11-02 16:00:47.000 306 22462.94 132.62 41468.30 88888.00 2023-11-02 16:00:48.000 306 22462.97 132.61 41468.29 88888.00 2023-11-02 16:00:49.000 306 22462.99 132.62 41468.24 88888.00 2023-11-02 16:00:50.000 306 22462.98 132.63 41468.26 47544.47 2023-11-02 16:00:51.000 306 22462.97 132.65 41468.24 88888.00 2023-11-02 16:00:52.000 306 22462.95 132.69 41468.14 88888.00 2023-11-02 16:00:53.000 306 22462.96 132.70 41468.03 88888.00 2023-11-02 16:00:54.000 306 22462.93 132.66 41468.01 88888.00 2023-11-02 16:00:55.000 306 22462.90 132.64 41468.07 47544.49 2023-11-02 16:00:56.000 306 22462.90 132.65 41468.11 88888.00 2023-11-02 16:00:57.000 306 22462.93 132.64 41468.09 88888.00 2023-11-02 16:00:58.000 306 22462.94 132.65 41468.03 88888.00 2023-11-02 16:00:59.000 306 22462.98 132.67 41468.05 88888.00 2023-11-02 16:01:00.000 306 22463.03 132.67 41468.09 47544.47 2023-11-02 16:01:01.000 306 22463.01 132.66 41468.09 88888.00 2023-11-02 16:01:02.000 306 22462.97 132.67 41468.09 88888.00 2023-11-02 16:01:03.000 306 22462.95 132.68 41468.09 88888.00 2023-11-02 16:01:04.000 306 22462.94 132.69 41468.12 88888.00 2023-11-02 16:01:05.000 306 22462.94 132.71 41468.14 47544.48 2023-11-02 16:01:06.000 306 22462.96 132.73 41468.14 88888.00 2023-11-02 16:01:07.000 306 22462.96 132.77 41468.13 88888.00 2023-11-02 16:01:08.000 306 22462.93 132.81 41468.12 88888.00 2023-11-02 16:01:09.000 306 22462.94 132.83 41468.10 88888.00 2023-11-02 16:01:10.000 306 22462.97 132.80 41468.09 47544.46 2023-11-02 16:01:11.000 306 22462.93 132.75 41468.07 88888.00 2023-11-02 16:01:12.000 306 22462.90 132.73 41468.03 88888.00 2023-11-02 16:01:13.000 306 22462.96 132.77 41468.03 88888.00 2023-11-02 16:01:14.000 306 22463.02 132.81 41468.07 88888.00 2023-11-02 16:01:15.000 306 22462.99 132.81 41468.07 47544.38 2023-11-02 16:01:16.000 306 22462.92 132.79 41468.02 88888.00 2023-11-02 16:01:17.000 306 22462.92 132.79 41467.96 88888.00 2023-11-02 16:01:18.000 306 22462.99 132.84 41467.97 88888.00 2023-11-02 16:01:19.000 306 22463.06 132.91 41468.04 88888.00 2023-11-02 16:01:20.000 306 22463.08 132.96 41468.10 47544.44 2023-11-02 16:01:21.000 306 22463.07 132.97 41468.13 88888.00 2023-11-02 16:01:22.000 306 22463.05 132.98 41468.13 88888.00 2023-11-02 16:01:23.000 306 22463.03 132.97 41468.10 88888.00 2023-11-02 16:01:24.000 306 22463.00 132.95 41468.07 88888.00 2023-11-02 16:01:25.000 306 22462.96 132.94 41468.07 47544.42 2023-11-02 16:01:26.000 306 22462.96 132.94 41468.10 88888.00 2023-11-02 16:01:27.000 306 22462.99 132.93 41468.14 88888.00 2023-11-02 16:01:28.000 306 22462.99 132.94 41468.16 88888.00 2023-11-02 16:01:29.000 306 22462.95 132.98 41468.16 88888.00 2023-11-02 16:01:30.000 306 22462.91 133.00 41468.18 47544.45 2023-11-02 16:01:31.000 306 22462.90 132.95 41468.20 88888.00 2023-11-02 16:01:32.000 306 22462.93 132.96 41468.25 88888.00 2023-11-02 16:01:33.000 306 22462.95 133.00 41468.23 88888.00 2023-11-02 16:01:34.000 306 22462.94 133.04 41468.17 88888.00 2023-11-02 16:01:35.000 306 22462.95 133.08 41468.19 47544.44 2023-11-02 16:01:36.000 306 22462.96 133.08 41468.23 88888.00 2023-11-02 16:01:37.000 306 22462.98 133.07 41468.24 88888.00 2023-11-02 16:01:38.000 306 22463.00 133.09 41468.22 88888.00 2023-11-02 16:01:39.000 306 22463.03 133.08 41468.19 88888.00 2023-11-02 16:01:40.000 306 22463.02 133.06 41468.14 47544.48 2023-11-02 16:01:41.000 306 22463.01 133.08 41468.07 88888.00 2023-11-02 16:01:42.000 306 22463.05 133.11 41468.11 88888.00 2023-11-02 16:01:43.000 306 22463.10 133.11 41468.25 88888.00 2023-11-02 16:01:44.000 306 22463.09 133.11 41468.32 88888.00 2023-11-02 16:01:45.000 306 22463.07 133.12 41468.28 47544.46 2023-11-02 16:01:46.000 306 22463.08 133.07 41468.22 88888.00 2023-11-02 16:01:47.000 306 22463.09 133.00 41468.16 88888.00 2023-11-02 16:01:48.000 306 22463.08 132.94 41468.11 88888.00 2023-11-02 16:01:49.000 306 22463.09 132.95 41468.10 88888.00 2023-11-02 16:01:50.000 306 22463.13 133.00 41468.15 47544.50 2023-11-02 16:01:51.000 306 22463.18 133.04 41468.20 88888.00 2023-11-02 16:01:52.000 306 22463.21 133.07 41468.19 88888.00 2023-11-02 16:01:53.000 306 22463.20 133.11 41468.13 88888.00 2023-11-02 16:01:54.000 306 22463.18 133.13 41468.08 88888.00 2023-11-02 16:01:55.000 306 22463.17 133.11 41468.06 47544.56 2023-11-02 16:01:56.000 306 22463.21 133.06 41468.05 88888.00 2023-11-02 16:01:57.000 306 22463.22 133.03 41468.02 88888.00 2023-11-02 16:01:58.000 306 22463.18 133.00 41468.01 88888.00 2023-11-02 16:01:59.000 306 22463.20 133.04 41468.06 88888.00 2023-11-02 16:02:00.000 306 22463.28 133.09 41468.12 47544.55 2023-11-02 16:02:01.000 306 22463.31 133.10 41468.07 88888.00 2023-11-02 16:02:02.000 306 22463.32 133.10 41468.03 88888.00 2023-11-02 16:02:03.000 306 22463.32 133.12 41468.06 88888.00 2023-11-02 16:02:04.000 306 22463.32 133.13 41468.06 88888.00 2023-11-02 16:02:05.000 306 22463.31 133.17 41468.06 47544.56 2023-11-02 16:02:06.000 306 22463.30 133.20 41468.11 88888.00 2023-11-02 16:02:07.000 306 22463.31 133.16 41468.13 88888.00 2023-11-02 16:02:08.000 306 22463.33 133.14 41468.11 88888.00 2023-11-02 16:02:09.000 306 22463.36 133.19 41468.08 88888.00 2023-11-02 16:02:10.000 306 22463.37 133.21 41468.09 47544.60 2023-11-02 16:02:11.000 306 22463.34 133.18 41468.11 88888.00 2023-11-02 16:02:12.000 306 22463.28 133.14 41468.05 88888.00 2023-11-02 16:02:13.000 306 22463.23 133.13 41467.99 88888.00 2023-11-02 16:02:14.000 306 22463.24 133.19 41467.98 88888.00 2023-11-02 16:02:15.000 306 22463.28 133.25 41468.00 47544.54 2023-11-02 16:02:16.000 306 22463.29 133.27 41468.04 88888.00 2023-11-02 16:02:17.000 306 22463.27 133.27 41468.06 88888.00 2023-11-02 16:02:18.000 306 22463.26 133.28 41468.07 88888.00 2023-11-02 16:02:19.000 306 22463.30 133.29 41468.09 88888.00 2023-11-02 16:02:20.000 306 22463.33 133.26 41468.04 47544.56 2023-11-02 16:02:21.000 306 22463.32 133.21 41467.98 88888.00 2023-11-02 16:02:22.000 306 22463.25 133.20 41467.97 88888.00 2023-11-02 16:02:23.000 306 22463.19 133.22 41468.00 88888.00 2023-11-02 16:02:24.000 306 22463.26 133.23 41468.05 88888.00 2023-11-02 16:02:25.000 306 22463.38 133.25 41468.12 47544.56 2023-11-02 16:02:26.000 306 22463.41 133.26 41468.15 88888.00 2023-11-02 16:02:27.000 306 22463.35 133.27 41468.07 88888.00 2023-11-02 16:02:28.000 306 22463.33 133.25 41467.96 88888.00 2023-11-02 16:02:29.000 306 22463.35 133.26 41467.97 88888.00 2023-11-02 16:02:30.000 306 22463.40 133.28 41468.09 47544.58 2023-11-02 16:02:31.000 306 22463.41 133.26 41468.15 88888.00 2023-11-02 16:02:32.000 306 22463.37 133.23 41468.09 88888.00 2023-11-02 16:02:33.000 306 22463.35 133.26 41468.06 88888.00 2023-11-02 16:02:34.000 306 22463.38 133.31 41468.09 88888.00 2023-11-02 16:02:35.000 306 22463.38 133.36 41468.10 47544.59 2023-11-02 16:02:36.000 306 22463.34 133.37 41468.07 88888.00 2023-11-02 16:02:37.000 306 22463.31 133.36 41468.06 88888.00 2023-11-02 16:02:38.000 306 22463.31 133.34 41468.07 88888.00 2023-11-02 16:02:39.000 306 22463.31 133.32 41468.07 88888.00 2023-11-02 16:02:40.000 306 22463.31 133.35 41468.04 47544.59 2023-11-02 16:02:41.000 306 22463.33 133.41 41468.05 88888.00 2023-11-02 16:02:42.000 306 22463.34 133.47 41468.05 88888.00 2023-11-02 16:02:43.000 306 22463.33 133.51 41468.05 88888.00 2023-11-02 16:02:44.000 306 22463.37 133.54 41468.07 88888.00 2023-11-02 16:02:45.000 306 22463.43 133.52 41468.03 47544.66 2023-11-02 16:02:46.000 306 22463.46 133.45 41467.98 88888.00 2023-11-02 16:02:47.000 306 22463.43 133.38 41467.98 88888.00 2023-11-02 16:02:48.000 306 22463.41 133.37 41468.01 88888.00 2023-11-02 16:02:49.000 306 22463.45 133.42 41468.06 88888.00 2023-11-02 16:02:50.000 306 22463.51 133.47 41468.12 47544.69 2023-11-02 16:02:51.000 306 22463.53 133.48 41468.09 88888.00 2023-11-02 16:02:52.000 306 22463.53 133.45 41467.98 88888.00 2023-11-02 16:02:53.000 306 22463.58 133.42 41467.89 88888.00 2023-11-02 16:02:54.000 306 22463.65 133.42 41467.88 88888.00 2023-11-02 16:02:55.000 306 22463.64 133.44 41467.94 47544.69 2023-11-02 16:02:56.000 306 22463.63 133.48 41468.06 88888.00 2023-11-02 16:02:57.000 306 22463.64 133.49 41468.18 88888.00 2023-11-02 16:02:58.000 306 22463.62 133.49 41468.21 88888.00 2023-11-02 16:02:59.000 306 22463.58 133.44 41468.16 88888.00 2023-11-02 16:03:00.000 306 22463.56 133.42 41468.14 47544.75 2023-11-02 16:03:01.000 306 22463.58 133.45 41468.24 88888.00 2023-11-02 16:03:02.000 306 22463.60 133.47 41468.29 88888.00 2023-11-02 16:03:03.000 306 22463.61 133.42 41468.21 88888.00 2023-11-02 16:03:04.000 306 22463.63 133.34 41468.09 88888.00 2023-11-02 16:03:05.000 306 22463.65 133.30 41468.02 47544.80 2023-11-02 16:03:06.000 306 22463.64 133.31 41467.98 88888.00 2023-11-02 16:03:07.000 306 22463.64 133.35 41467.95 88888.00 2023-11-02 16:03:08.000 306 22463.66 133.38 41467.98 88888.00 2023-11-02 16:03:09.000 306 22463.69 133.38 41468.06 88888.00 2023-11-02 16:03:10.000 306 22463.69 133.37 41468.07 47544.77 2023-11-02 16:03:11.000 306 22463.66 133.36 41468.00 88888.00 2023-11-02 16:03:12.000 306 22463.62 133.36 41468.00 88888.00 2023-11-02 16:03:13.000 306 22463.62 133.37 41468.05 88888.00 2023-11-02 16:03:14.000 306 22463.65 133.41 41468.06 88888.00 2023-11-02 16:03:15.000 306 22463.68 133.47 41468.03 47544.78 2023-11-02 16:03:16.000 306 22463.68 133.53 41468.05 88888.00 2023-11-02 16:03:17.000 306 22463.64 133.55 41468.05 88888.00 2023-11-02 16:03:18.000 306 22463.59 133.54 41467.96 88888.00 2023-11-02 16:03:19.000 306 22463.57 133.50 41467.88 88888.00 2023-11-02 16:03:20.000 306 22463.60 133.42 41467.88 47544.79 2023-11-02 16:03:21.000 306 22463.65 133.37 41467.92 88888.00 2023-11-02 16:03:22.000 306 22463.67 133.38 41467.96 88888.00 2023-11-02 16:03:23.000 306 22463.67 133.43 41468.01 88888.00 2023-11-02 16:03:24.000 306 22463.64 133.48 41468.03 88888.00 2023-11-02 16:03:25.000 306 22463.60 133.45 41468.03 47544.82 2023-11-02 16:03:26.000 306 22463.59 133.41 41468.05 88888.00 2023-11-02 16:03:27.000 306 22463.62 133.39 41468.04 88888.00 2023-11-02 16:03:28.000 306 22463.62 133.37 41468.00 88888.00 2023-11-02 16:03:29.000 306 22463.60 133.38 41467.99 88888.00 2023-11-02 16:03:30.000 306 22463.60 133.41 41468.00 47544.82 2023-11-02 16:03:31.000 306 22463.63 133.40 41468.02 88888.00 2023-11-02 16:03:32.000 306 22463.69 133.38 41468.04 88888.00 2023-11-02 16:03:33.000 306 22463.74 133.43 41468.05 88888.00 2023-11-02 16:03:34.000 306 22463.76 133.48 41468.06 88888.00 2023-11-02 16:03:35.000 306 22463.72 133.46 41468.07 47544.84 2023-11-02 16:03:36.000 306 22463.62 133.40 41468.09 88888.00 2023-11-02 16:03:37.000 306 22463.57 133.36 41468.07 88888.00 2023-11-02 16:03:38.000 306 22463.58 133.39 41468.08 88888.00 2023-11-02 16:03:39.000 306 22463.65 133.49 41468.12 88888.00 2023-11-02 16:03:40.000 306 22463.69 133.54 41468.12 47544.84 2023-11-02 16:03:41.000 306 22463.65 133.49 41468.09 88888.00 2023-11-02 16:03:42.000 306 22463.60 133.45 41468.06 88888.00 2023-11-02 16:03:43.000 306 22463.62 133.47 41468.04 88888.00 2023-11-02 16:03:44.000 306 22463.63 133.53 41468.02 88888.00 2023-11-02 16:03:45.000 306 22463.62 133.56 41468.04 47544.83 2023-11-02 16:03:46.000 306 22463.67 133.54 41468.14 88888.00 2023-11-02 16:03:47.000 306 22463.74 133.56 41468.22 88888.00 2023-11-02 16:03:48.000 306 22463.77 133.63 41468.21 88888.00 2023-11-02 16:03:49.000 306 22463.77 133.71 41468.21 88888.00 2023-11-02 16:03:50.000 306 22463.75 133.70 41468.24 47544.87 2023-11-02 16:03:51.000 306 22463.71 133.59 41468.22 88888.00 2023-11-02 16:03:52.000 306 22463.67 133.47 41468.17 88888.00 2023-11-02 16:03:53.000 306 22463.68 133.40 41468.14 88888.00 2023-11-02 16:03:54.000 306 22463.73 133.39 41468.15 88888.00 2023-11-02 16:03:55.000 306 22463.80 133.42 41468.19 47544.85 2023-11-02 16:03:56.000 306 22463.81 133.46 41468.21 88888.00 2023-11-02 16:03:57.000 306 22463.77 133.51 41468.19 88888.00 2023-11-02 16:03:58.000 306 22463.77 133.54 41468.16 88888.00 2023-11-02 16:03:59.000 306 22463.82 133.53 41468.15 88888.00 2023-11-02 16:04:00.000 306 22463.87 133.50 41468.15 47544.85 2023-11-02 16:04:01.000 306 22463.87 133.47 41468.13 88888.00 2023-11-02 16:04:02.000 306 22463.85 133.44 41468.13 88888.00 2023-11-02 16:04:03.000 306 22463.84 133.42 41468.15 88888.00 2023-11-02 16:04:04.000 306 22463.83 133.45 41468.14 88888.00 2023-11-02 16:04:05.000 306 22463.83 133.53 41468.10 47544.86 2023-11-02 16:04:06.000 306 22463.85 133.58 41468.12 88888.00 2023-11-02 16:04:07.000 306 22463.84 133.57 41468.12 88888.00 2023-11-02 16:04:08.000 306 22463.82 133.56 41468.07 88888.00 2023-11-02 16:04:09.000 306 22463.82 133.57 41468.06 88888.00 2023-11-02 16:04:10.000 306 22463.79 133.55 41468.06 47544.88 2023-11-02 16:04:11.000 306 22463.76 133.51 41468.04 88888.00 2023-11-02 16:04:12.000 306 22463.80 133.52 41468.11 88888.00 2023-11-02 16:04:13.000 306 22463.86 133.58 41468.21 88888.00 2023-11-02 16:04:14.000 306 22463.85 133.60 41468.25 88888.00 2023-11-02 16:04:15.000 306 22463.80 133.61 41468.23 47544.89 2023-11-02 16:04:16.000 306 22463.78 133.62 41468.21 88888.00 2023-11-02 16:04:17.000 306 22463.76 133.60 41468.19 88888.00 2023-11-02 16:04:18.000 306 22463.71 133.60 41468.18 88888.00 2023-11-02 16:04:19.000 306 22463.68 133.63 41468.16 88888.00 2023-11-02 16:04:20.000 306 22463.69 133.65 41468.07 47544.87 2023-11-02 16:04:21.000 306 22463.73 133.65 41468.04 88888.00 2023-11-02 16:04:22.000 306 22463.77 133.66 41468.09 88888.00 2023-11-02 16:04:23.000 306 22463.75 133.66 41468.11 88888.00 2023-11-02 16:04:24.000 306 22463.70 133.63 41468.10 88888.00 2023-11-02 16:04:25.000 306 22463.69 133.63 41468.11 47544.91 2023-11-02 16:04:26.000 306 22463.69 133.65 41468.07 88888.00 2023-11-02 16:04:27.000 306 22463.68 133.62 41467.99 88888.00 2023-11-02 16:04:28.000 306 22463.71 133.59 41468.04 88888.00 2023-11-02 16:04:29.000 306 22463.78 133.60 41468.14 88888.00 2023-11-02 16:04:30.000 306 22463.82 133.61 41468.18 47544.92 2023-11-02 16:04:31.000 306 22463.76 133.63 41468.18 88888.00 2023-11-02 16:04:32.000 306 22463.72 133.65 41468.16 88888.00 2023-11-02 16:04:33.000 306 22463.73 133.60 41468.19 88888.00 2023-11-02 16:04:34.000 306 22463.77 133.51 41468.23 88888.00 2023-11-02 16:04:35.000 306 22463.78 133.47 41468.23 47544.97 2023-11-02 16:04:36.000 306 22463.75 133.50 41468.21 88888.00 2023-11-02 16:04:37.000 306 22463.75 133.53 41468.23 88888.00 2023-11-02 16:04:38.000 306 22463.75 133.52 41468.25 88888.00 2023-11-02 16:04:39.000 306 22463.75 133.52 41468.25 88888.00 2023-11-02 16:04:40.000 306 22463.81 133.53 41468.23 47544.95 2023-11-02 16:04:41.000 306 22463.88 133.53 41468.22 88888.00 2023-11-02 16:04:42.000 306 22463.91 133.52 41468.25 88888.00 2023-11-02 16:04:43.000 306 22463.88 133.53 41468.29 88888.00 2023-11-02 16:04:44.000 306 22463.82 133.53 41468.31 88888.00 2023-11-02 16:04:45.000 306 22463.78 133.53 41468.31 47544.94 2023-11-02 16:04:46.000 306 22463.78 133.57 41468.34 88888.00 2023-11-02 16:04:47.000 306 22463.79 133.65 41468.38 88888.00 2023-11-02 16:04:48.000 306 22463.76 133.65 41468.36 88888.00 2023-11-02 16:04:49.000 306 22463.75 133.63 41468.31 88888.00 2023-11-02 16:04:50.000 306 22463.81 133.64 41468.28 47544.96 2023-11-02 16:04:51.000 306 22463.86 133.61 41468.27 88888.00 2023-11-02 16:04:52.000 306 22463.89 133.56 41468.27 88888.00 2023-11-02 16:04:53.000 306 22463.91 133.60 41468.27 88888.00 2023-11-02 16:04:54.000 306 22463.89 133.63 41468.27 88888.00 2023-11-02 16:04:55.000 306 22463.85 133.60 41468.27 47544.98 2023-11-02 16:04:56.000 306 22463.86 133.58 41468.29 88888.00 2023-11-02 16:04:57.000 306 22463.89 133.61 41468.34 88888.00 2023-11-02 16:04:58.000 306 22463.90 133.61 41468.38 88888.00 2023-11-02 16:04:59.000 306 22463.88 133.57 41468.34 88888.00 2023-11-02 16:05:00.000 306 22463.90 133.56 41468.31 47544.99 2023-11-02 16:05:01.000 306 22463.94 133.58 41468.32 88888.00 2023-11-02 16:05:02.000 306 22463.96 133.59 41468.35 88888.00 2023-11-02 16:05:03.000 306 22463.98 133.65 41468.36 88888.00 2023-11-02 16:05:04.000 306 22464.00 133.73 41468.38 88888.00 2023-11-02 16:05:05.000 306 22464.02 133.74 41468.39 47545.03 2023-11-02 16:05:06.000 306 22464.06 133.69 41468.39 88888.00 2023-11-02 16:05:07.000 306 22464.08 133.67 41468.39 88888.00 2023-11-02 16:05:08.000 306 22464.07 133.68 41468.39 88888.00 2023-11-02 16:05:09.000 306 22464.07 133.69 41468.41 88888.00 2023-11-02 16:05:10.000 306 22464.08 133.68 41468.37 47545.10 2023-11-02 16:05:11.000 306 22464.04 133.67 41468.26 88888.00 2023-11-02 16:05:12.000 306 22464.00 133.68 41468.20 88888.00 2023-11-02 16:05:13.000 306 22464.00 133.67 41468.23 88888.00 2023-11-02 16:05:14.000 306 22464.02 133.63 41468.26 88888.00 2023-11-02 16:05:15.000 306 22464.03 133.65 41468.32 47545.11 2023-11-02 16:05:16.000 306 22464.06 133.68 41468.38 88888.00 2023-11-02 16:05:17.000 306 22464.08 133.65 41468.37 88888.00 2023-11-02 16:05:18.000 306 22464.10 133.58 41468.34 88888.00 2023-11-02 16:05:19.000 306 22464.14 133.59 41468.34 88888.00 2023-11-02 16:05:20.000 306 22464.17 133.63 41468.36 47545.10 2023-11-02 16:05:21.000 306 22464.17 133.64 41468.39 88888.00 2023-11-02 16:05:22.000 306 22464.14 133.61 41468.36 88888.00 2023-11-02 16:05:23.000 306 22464.11 133.62 41468.32 88888.00 2023-11-02 16:05:24.000 306 22464.11 133.62 41468.29 88888.00 2023-11-02 16:05:25.000 306 22464.14 133.59 41468.27 47545.14 2023-11-02 16:05:26.000 306 22464.17 133.57 41468.30 88888.00 2023-11-02 16:05:27.000 306 22464.20 133.54 41468.32 88888.00 2023-11-02 16:05:28.000 306 22464.22 133.50 41468.28 88888.00 2023-11-02 16:05:29.000 306 22464.25 133.52 41468.26 88888.00 2023-11-02 16:05:30.000 306 22464.27 133.54 41468.28 47545.11 2023-11-02 16:05:31.000 306 22464.26 133.57 41468.32 88888.00 2023-11-02 16:05:32.000 306 22464.25 133.63 41468.34 88888.00 2023-11-02 16:05:33.000 306 22464.25 133.66 41468.34 88888.00 2023-11-02 16:05:34.000 306 22464.27 133.63 41468.32 88888.00 2023-11-02 16:05:35.000 306 22464.25 133.61 41468.26 47545.16 2023-11-02 16:05:36.000 306 22464.19 133.59 41468.18 88888.00 2023-11-02 16:05:37.000 306 22464.17 133.62 41468.21 88888.00 2023-11-02 16:05:38.000 306 22464.22 133.68 41468.31 88888.00 2023-11-02 16:05:39.000 306 22464.29 133.68 41468.34 88888.00 2023-11-02 16:05:40.000 306 22464.30 133.65 41468.34 47545.19 2023-11-02 16:05:41.000 306 22464.25 133.61 41468.32 88888.00 2023-11-02 16:05:42.000 306 22464.20 133.60 41468.28 88888.00 2023-11-02 16:05:43.000 306 22464.19 133.61 41468.22 88888.00 2023-11-02 16:05:44.000 306 22464.21 133.64 41468.21 88888.00 2023-11-02 16:05:45.000 306 22464.24 133.68 41468.22 47545.15 2023-11-02 16:05:46.000 306 22464.23 133.67 41468.18 88888.00 2023-11-02 16:05:47.000 306 22464.22 133.61 41468.14 88888.00 2023-11-02 16:05:48.000 306 22464.25 133.58 41468.17 88888.00 2023-11-02 16:05:49.000 306 22464.24 133.63 41468.22 88888.00 2023-11-02 16:05:50.000 306 22464.19 133.67 41468.25 47545.20 2023-11-02 16:05:51.000 306 22464.15 133.64 41468.23 88888.00 2023-11-02 16:05:52.000 306 22464.16 133.60 41468.21 88888.00 2023-11-02 16:05:53.000 306 22464.20 133.62 41468.25 88888.00 2023-11-02 16:05:54.000 306 22464.22 133.67 41468.30 88888.00 2023-11-02 16:05:55.000 306 22464.21 133.67 41468.27 47545.22 2023-11-02 16:05:56.000 306 22464.24 133.62 41468.20 88888.00 2023-11-02 16:05:57.000 306 22464.30 133.59 41468.23 88888.00 2023-11-02 16:05:58.000 306 22464.32 133.57 41468.27 88888.00 2023-11-02 16:05:59.000 306 22464.32 133.58 41468.29 88888.00 2023-11-02 16:06:00.000 306 22464.32 133.57 41468.31 47545.28 2023-11-02 16:06:01.000 306 22464.32 133.50 41468.32 88888.00 2023-11-02 16:06:02.000 306 22464.32 133.43 41468.32 88888.00 2023-11-02 16:06:03.000 306 22464.34 133.46 41468.36 88888.00 2023-11-02 16:06:04.000 306 22464.41 133.55 41468.46 88888.00 2023-11-02 16:06:05.000 306 22464.48 133.59 41468.52 47545.28 2023-11-02 16:06:06.000 306 22464.50 133.57 41468.53 88888.00 2023-11-02 16:06:07.000 306 22464.47 133.53 41468.51 88888.00 2023-11-02 16:06:08.000 306 22464.45 133.54 41468.46 88888.00 2023-11-02 16:06:09.000 306 22464.44 133.59 41468.43 88888.00 2023-11-02 16:06:10.000 306 22464.44 133.58 41468.45 47545.31 2023-11-02 16:06:11.000 306 22464.42 133.52 41468.48 88888.00 2023-11-02 16:06:12.000 306 22464.40 133.50 41468.46 88888.00 2023-11-02 16:06:13.000 306 22464.40 133.54 41468.44 88888.00 2023-11-02 16:06:14.000 306 22464.40 133.60 41468.42 88888.00 2023-11-02 16:06:15.000 306 22464.41 133.61 41468.39 47545.35 2023-11-02 16:06:16.000 306 22464.42 133.61 41468.38 88888.00 2023-11-02 16:06:17.000 306 22464.42 133.62 41468.41 88888.00 2023-11-02 16:06:18.000 306 22464.42 133.65 41468.45 88888.00 2023-11-02 16:06:19.000 306 22464.44 133.66 41468.50 88888.00 2023-11-02 16:06:20.000 306 22464.50 133.66 41468.53 47545.36 2023-11-02 16:06:21.000 306 22464.52 133.66 41468.54 88888.00 2023-11-02 16:06:22.000 306 22464.46 133.64 41468.54 88888.00 2023-11-02 16:06:23.000 306 22464.40 133.62 41468.59 88888.00 2023-11-02 16:06:24.000 306 22464.43 133.60 41468.63 88888.00 2023-11-02 16:06:25.000 306 22464.47 133.57 41468.57 47545.39 2023-11-02 16:06:26.000 306 22464.43 133.51 41468.47 88888.00 2023-11-02 16:06:27.000 306 22464.41 133.46 41468.43 88888.00 2023-11-02 16:06:28.000 306 22464.47 133.47 41468.46 88888.00 2023-11-02 16:06:29.000 306 22464.50 133.47 41468.43 88888.00 2023-11-02 16:06:30.000 306 22464.47 133.43 41468.36 47545.38 2023-11-02 16:06:31.000 306 22464.40 133.37 41468.33 88888.00 2023-11-02 16:06:32.000 306 22464.36 133.39 41468.37 88888.00 2023-11-02 16:06:33.000 306 22464.40 133.45 41468.44 88888.00 2023-11-02 16:06:34.000 306 22464.47 133.47 41468.52 88888.00 2023-11-02 16:06:35.000 306 22464.52 133.46 41468.59 47545.43 2023-11-02 16:06:36.000 306 22464.54 133.42 41468.56 88888.00 2023-11-02 16:06:37.000 306 22464.54 133.38 41468.48 88888.00 2023-11-02 16:06:38.000 306 22464.51 133.37 41468.50 88888.00 2023-11-02 16:06:39.000 306 22464.47 133.36 41468.54 88888.00 2023-11-02 16:06:40.000 306 22464.46 133.33 41468.55 47545.39 2023-11-02 16:06:41.000 306 22464.49 133.29 41468.56 88888.00 2023-11-02 16:06:42.000 306 22464.52 133.24 41468.55 88888.00 2023-11-02 16:06:43.000 306 22464.53 133.23 41468.53 88888.00 2023-11-02 16:06:44.000 306 22464.51 133.28 41468.50 88888.00 2023-11-02 16:06:45.000 306 22464.50 133.33 41468.46 47545.45 2023-11-02 16:06:46.000 306 22464.49 133.36 41468.44 88888.00 2023-11-02 16:06:47.000 306 22464.47 133.38 41468.43 88888.00 2023-11-02 16:06:48.000 306 22464.47 133.41 41468.45 88888.00 2023-11-02 16:06:49.000 306 22464.53 133.45 41468.53 88888.00 2023-11-02 16:06:50.000 306 22464.55 133.41 41468.61 47545.49 2023-11-02 16:06:51.000 306 22464.52 133.31 41468.59 88888.00 2023-11-02 16:06:52.000 306 22464.51 133.26 41468.54 88888.00 2023-11-02 16:06:53.000 306 22464.56 133.28 41468.53 88888.00 2023-11-02 16:06:54.000 306 22464.62 133.28 41468.56 88888.00 2023-11-02 16:06:55.000 306 22464.69 133.28 41468.56 47545.51 2023-11-02 16:06:56.000 306 22464.76 133.26 41468.52 88888.00 2023-11-02 16:06:57.000 306 22464.78 133.23 41468.50 88888.00 2023-11-02 16:06:58.000 306 22464.75 133.24 41468.53 88888.00 2023-11-02 16:06:59.000 306 22464.70 133.28 41468.51 88888.00 2023-11-02 16:07:00.000 306 22464.70 133.26 41468.48 47545.56 2023-11-02 16:07:01.000 306 22464.73 133.19 41468.49 88888.00 2023-11-02 16:07:02.000 306 22464.72 133.19 41468.57 88888.00 2023-11-02 16:07:03.000 306 22464.70 133.28 41468.68 88888.00 2023-11-02 16:07:04.000 306 22464.70 133.32 41468.71 88888.00 2023-11-02 16:07:05.000 306 22464.74 133.30 41468.69 47545.59 2023-11-02 16:07:06.000 306 22464.79 133.27 41468.71 88888.00 2023-11-02 16:07:07.000 306 22464.81 133.25 41468.72 88888.00 2023-11-02 16:07:08.000 306 22464.81 133.24 41468.70 88888.00 2023-11-02 16:07:09.000 306 22464.83 133.24 41468.73 88888.00 2023-11-02 16:07:10.000 306 22464.83 133.23 41468.78 47545.59 2023-11-02 16:07:11.000 306 22464.81 133.23 41468.79 88888.00 2023-11-02 16:07:12.000 306 22464.81 133.23 41468.78 88888.00 2023-11-02 16:07:13.000 306 22464.82 133.22 41468.73 88888.00 2023-11-02 16:07:14.000 306 22464.85 133.25 41468.64 88888.00 2023-11-02 16:07:15.000 306 22464.85 133.29 41468.54 47545.57 2023-11-02 16:07:16.000 306 22464.82 133.30 41468.51 88888.00 2023-11-02 16:07:17.000 306 22464.79 133.29 41468.56 88888.00 2023-11-02 16:07:18.000 306 22464.79 133.30 41468.61 88888.00 2023-11-02 16:07:19.000 306 22464.77 133.32 41468.59 88888.00 2023-11-02 16:07:20.000 306 22464.74 133.31 41468.56 47545.60 2023-11-02 16:07:21.000 306 22464.72 133.29 41468.57 88888.00 2023-11-02 16:07:22.000 306 22464.74 133.28 41468.63 88888.00 2023-11-02 16:07:23.000 306 22464.77 133.26 41468.64 88888.00 2023-11-02 16:07:24.000 306 22464.77 133.25 41468.57 88888.00 2023-11-02 16:07:25.000 306 22464.76 133.26 41468.59 47545.68 2023-11-02 16:07:26.000 306 22464.80 133.28 41468.64 88888.00 2023-11-02 16:07:27.000 306 22464.86 133.28 41468.62 88888.00 2023-11-02 16:07:28.000 306 22464.89 133.26 41468.62 88888.00 2023-11-02 16:07:29.000 306 22464.87 133.26 41468.68 88888.00 2023-11-02 16:07:30.000 306 22464.84 133.27 41468.68 47545.66 2023-11-02 16:07:31.000 306 22464.86 133.29 41468.64 88888.00 2023-11-02 16:07:32.000 306 22464.90 133.28 41468.64 88888.00 2023-11-02 16:07:33.000 306 22464.89 133.24 41468.63 88888.00 2023-11-02 16:07:34.000 306 22464.87 133.24 41468.59 88888.00 2023-11-02 16:07:35.000 306 22464.89 133.26 41468.55 47545.71 2023-11-02 16:07:36.000 306 22464.93 133.24 41468.57 88888.00 2023-11-02 16:07:37.000 306 22464.97 133.24 41468.59 88888.00 2023-11-02 16:07:38.000 306 22464.97 133.33 41468.59 88888.00 2023-11-02 16:07:39.000 306 22464.98 133.41 41468.61 88888.00 2023-11-02 16:07:40.000 306 22464.99 133.36 41468.61 47545.74 2023-11-02 16:07:41.000 306 22464.96 133.24 41468.61 88888.00 2023-11-02 16:07:42.000 306 22464.91 133.19 41468.66 88888.00 2023-11-02 16:07:43.000 306 22464.89 133.19 41468.68 88888.00 2023-11-02 16:07:44.000 306 22464.92 133.20 41468.66 88888.00 2023-11-02 16:07:45.000 306 22464.93 133.22 41468.64 47545.75 2023-11-02 16:07:46.000 306 22464.93 133.23 41468.66 88888.00 2023-11-02 16:07:47.000 306 22464.95 133.23 41468.70 88888.00 2023-11-02 16:07:48.000 306 22464.94 133.19 41468.69 88888.00 2023-11-02 16:07:49.000 306 22464.91 133.16 41468.66 88888.00 2023-11-02 16:07:50.000 306 22464.92 133.16 41468.64 47545.78 2023-11-02 16:07:51.000 306 22464.95 133.16 41468.59 88888.00 2023-11-02 16:07:52.000 306 22464.93 133.17 41468.59 88888.00 2023-11-02 16:07:53.000 306 22464.90 133.22 41468.66 88888.00 2023-11-02 16:07:54.000 306 22464.96 133.26 41468.69 88888.00 2023-11-02 16:07:55.000 306 22465.06 133.27 41468.68 47545.75 2023-11-02 16:07:56.000 306 22465.10 133.24 41468.67 88888.00 2023-11-02 16:07:57.000 306 22465.06 133.18 41468.64 88888.00 2023-11-02 16:07:58.000 306 22465.00 133.19 41468.57 88888.00 2023-11-02 16:07:59.000 306 22464.98 133.26 41468.51 88888.00 2023-11-02 16:08:00.000 306 22464.98 133.31 41468.49 47545.74 2023-11-02 16:08:01.000 306 22464.98 133.31 41468.56 88888.00 2023-11-02 16:08:02.000 306 22464.98 133.32 41468.65 88888.00 2023-11-02 16:08:03.000 306 22464.98 133.31 41468.68 88888.00 2023-11-02 16:08:04.000 306 22465.02 133.27 41468.68 88888.00 2023-11-02 16:08:05.000 306 22465.02 133.21 41468.65 47545.80 2023-11-02 16:08:06.000 306 22464.98 133.16 41468.62 88888.00 2023-11-02 16:08:07.000 306 22464.97 133.15 41468.65 88888.00 2023-11-02 16:08:08.000 306 22464.99 133.17 41468.65 88888.00 2023-11-02 16:08:09.000 306 22464.99 133.25 41468.62 88888.00 2023-11-02 16:08:10.000 306 22464.96 133.33 41468.64 47545.75 2023-11-02 16:08:11.000 306 22465.00 133.35 41468.69 88888.00 2023-11-02 16:08:12.000 306 22465.05 133.40 41468.69 88888.00 2023-11-02 16:08:13.000 306 22465.02 133.44 41468.62 88888.00 2023-11-02 16:08:14.000 306 22464.96 133.44 41468.54 88888.00 2023-11-02 16:08:15.000 306 22464.95 133.41 41468.52 47545.77 2023-11-02 16:08:16.000 306 22464.97 133.39 41468.57 88888.00 2023-11-02 16:08:17.000 306 22464.97 133.37 41468.67 88888.00 2023-11-02 16:08:18.000 306 22464.96 133.37 41468.75 88888.00 2023-11-02 16:08:19.000 306 22464.97 133.40 41468.75 88888.00 2023-11-02 16:08:20.000 306 22464.98 133.41 41468.70 47545.75 2023-11-02 16:08:21.000 306 22464.97 133.42 41468.69 88888.00 2023-11-02 16:08:22.000 306 22464.94 133.40 41468.74 88888.00 2023-11-02 16:08:23.000 306 22464.92 133.35 41468.77 88888.00 2023-11-02 16:08:24.000 306 22464.93 133.32 41468.75 88888.00 2023-11-02 16:08:25.000 306 22465.00 133.34 41468.75 47545.81 2023-11-02 16:08:26.000 306 22465.06 133.38 41468.76 88888.00 2023-11-02 16:08:27.000 306 22465.09 133.42 41468.76 88888.00 2023-11-02 16:08:28.000 306 22465.10 133.45 41468.77 88888.00 2023-11-02 16:08:29.000 306 22465.12 133.44 41468.79 88888.00 2023-11-02 16:08:30.000 306 22465.08 133.40 41468.77 47545.80 2023-11-02 16:08:31.000 306 22465.03 133.37 41468.71 88888.00 2023-11-02 16:08:32.000 306 22465.05 133.36 41468.64 88888.00 2023-11-02 16:08:33.000 306 22465.08 133.35 41468.61 88888.00 2023-11-02 16:08:34.000 306 22465.10 133.34 41468.63 88888.00 2023-11-02 16:08:35.000 306 22465.12 133.36 41468.66 47545.83 2023-11-02 16:08:36.000 306 22465.13 133.40 41468.64 88888.00 2023-11-02 16:08:37.000 306 22465.10 133.38 41468.65 88888.00 2023-11-02 16:08:38.000 306 22465.05 133.29 41468.66 88888.00 2023-11-02 16:08:39.000 306 22465.02 133.21 41468.65 88888.00 2023-11-02 16:08:40.000 306 22465.00 133.18 41468.64 47545.82 2023-11-02 16:08:41.000 306 22464.99 133.17 41468.62 88888.00 2023-11-02 16:08:42.000 306 22464.98 133.18 41468.64 88888.00 2023-11-02 16:08:43.000 306 22464.98 133.23 41468.67 88888.00 2023-11-02 16:08:44.000 306 22464.98 133.30 41468.71 88888.00 2023-11-02 16:08:45.000 306 22465.00 133.37 41468.75 47545.80 2023-11-02 16:08:46.000 306 22465.05 133.38 41468.73 88888.00 2023-11-02 16:08:47.000 306 22465.06 133.38 41468.65 88888.00 2023-11-02 16:08:48.000 306 22465.08 133.38 41468.62 88888.00 2023-11-02 16:08:49.000 306 22465.10 133.36 41468.68 88888.00 2023-11-02 16:08:50.000 306 22465.12 133.38 41468.77 47545.82 2023-11-02 16:08:51.000 306 22465.12 133.41 41468.83 88888.00 2023-11-02 16:08:52.000 306 22465.10 133.40 41468.84 88888.00 2023-11-02 16:08:53.000 306 22465.11 133.40 41468.82 88888.00 2023-11-02 16:08:54.000 306 22465.13 133.40 41468.83 88888.00 2023-11-02 16:08:55.000 306 22465.09 133.37 41468.86 47545.84 2023-11-02 16:08:56.000 306 22465.02 133.34 41468.89 88888.00 2023-11-02 16:08:57.000 306 22464.97 133.36 41468.95 88888.00 2023-11-02 16:08:58.000 306 22464.97 133.36 41468.98 88888.00 2023-11-02 16:08:59.000 306 22465.01 133.37 41468.94 88888.00 2023-11-02 16:09:00.000 306 22465.05 133.43 41468.88 47545.93 2023-11-02 16:09:01.000 306 22465.07 133.48 41468.89 88888.00 2023-11-02 16:09:02.000 306 22465.09 133.49 41468.95 88888.00 2023-11-02 16:09:03.000 306 22465.11 133.46 41468.96 88888.00 2023-11-02 16:09:04.000 306 22465.12 133.43 41468.92 88888.00 2023-11-02 16:09:05.000 306 22465.10 133.47 41468.87 47545.95 2023-11-02 16:09:06.000 306 22465.06 133.53 41468.82 88888.00 2023-11-02 16:09:07.000 306 22465.05 133.56 41468.80 88888.00 2023-11-02 16:09:08.000 306 22465.06 133.59 41468.86 88888.00 2023-11-02 16:09:09.000 306 22465.06 133.61 41468.93 88888.00 2023-11-02 16:09:10.000 306 22465.06 133.63 41468.99 47545.93 2023-11-02 16:09:11.000 306 22465.11 133.63 41469.04 88888.00 2023-11-02 16:09:12.000 306 22465.14 133.57 41469.00 88888.00 2023-11-02 16:09:13.000 306 22465.13 133.51 41468.95 88888.00 2023-11-02 16:09:14.000 306 22465.13 133.53 41468.93 88888.00 2023-11-02 16:09:15.000 306 22465.12 133.57 41468.89 47545.99 2023-11-02 16:09:16.000 306 22465.11 133.56 41468.88 88888.00 2023-11-02 16:09:17.000 306 22465.10 133.52 41468.89 88888.00 2023-11-02 16:09:18.000 306 22465.11 133.51 41468.90 88888.00 2023-11-02 16:09:19.000 306 22465.12 133.49 41468.87 88888.00 2023-11-02 16:09:20.000 306 22465.08 133.45 41468.81 47545.96 2023-11-02 16:09:21.000 306 22465.05 133.44 41468.81 88888.00 2023-11-02 16:09:22.000 306 22465.10 133.48 41468.91 88888.00 2023-11-02 16:09:23.000 306 22465.18 133.51 41468.96 88888.00 2023-11-02 16:09:24.000 306 22465.20 133.50 41468.92 88888.00 2023-11-02 16:09:25.000 306 22465.21 133.48 41468.85 47546.03 2023-11-02 16:09:26.000 306 22465.24 133.45 41468.82 88888.00 2023-11-02 16:09:27.000 306 22465.25 133.40 41468.82 88888.00 2023-11-02 16:09:28.000 306 22465.22 133.37 41468.77 88888.00 2023-11-02 16:09:29.000 306 22465.21 133.40 41468.73 88888.00 2023-11-02 16:09:30.000 306 22465.24 133.49 41468.83 47546.01 2023-11-02 16:09:31.000 306 22465.27 133.55 41468.95 88888.00 2023-11-02 16:09:32.000 306 22465.26 133.56 41469.00 88888.00 2023-11-02 16:09:33.000 306 22465.26 133.50 41468.96 88888.00 2023-11-02 16:09:34.000 306 22465.29 133.42 41468.87 88888.00 2023-11-02 16:09:35.000 306 22465.29 133.36 41468.80 47546.05 2023-11-02 16:09:36.000 306 22465.27 133.30 41468.79 88888.00 2023-11-02 16:09:37.000 306 22465.27 133.25 41468.82 88888.00 2023-11-02 16:09:38.000 306 22465.26 133.29 41468.88 88888.00 2023-11-02 16:09:39.000 306 22465.28 133.36 41468.89 88888.00 2023-11-02 16:09:40.000 306 22465.35 133.36 41468.86 47546.11 2023-11-02 16:09:41.000 306 22465.40 133.32 41468.83 88888.00 2023-11-02 16:09:42.000 306 22465.39 133.33 41468.86 88888.00 2023-11-02 16:09:43.000 306 22465.38 133.33 41468.91 88888.00 2023-11-02 16:09:44.000 306 22465.37 133.30 41468.91 88888.00 2023-11-02 16:09:45.000 306 22465.38 133.25 41468.93 47546.11 2023-11-02 16:09:46.000 306 22465.41 133.21 41468.96 88888.00 2023-11-02 16:09:47.000 306 22465.44 133.19 41468.95 88888.00 2023-11-02 16:09:48.000 306 22465.47 133.19 41468.93 88888.00 2023-11-02 16:09:49.000 306 22465.50 133.20 41468.90 88888.00 2023-11-02 16:09:50.000 306 22465.48 133.19 41468.86 47546.14 2023-11-02 16:09:51.000 306 22465.42 133.15 41468.86 88888.00 2023-11-02 16:09:52.000 306 22465.40 133.15 41468.92 88888.00 2023-11-02 16:09:53.000 306 22465.41 133.19 41468.94 88888.00 2023-11-02 16:09:54.000 306 22465.42 133.20 41468.89 88888.00 2023-11-02 16:09:55.000 306 22465.40 133.19 41468.82 47546.14 2023-11-02 16:09:56.000 306 22465.38 133.17 41468.76 88888.00 2023-11-02 16:09:57.000 306 22465.37 133.16 41468.75 88888.00 2023-11-02 16:09:58.000 306 22465.36 133.17 41468.79 88888.00 2023-11-02 16:09:59.000 306 22465.37 133.20 41468.85 88888.00 2023-11-02 16:10:00.000 306 22465.42 133.21 41468.90 47546.14 2023-11-02 16:10:01.000 306 22465.46 133.16 41468.97 88888.00 2023-11-02 16:10:02.000 306 22465.45 133.09 41468.97 88888.00 2023-11-02 16:10:03.000 306 22465.43 133.03 41468.87 88888.00 2023-11-02 16:10:04.000 306 22465.42 133.04 41468.82 88888.00 2023-11-02 16:10:05.000 306 22465.45 133.10 41468.87 47546.20 2023-11-02 16:10:06.000 306 22465.49 133.12 41468.93 88888.00 2023-11-02 16:10:07.000 306 22465.52 133.08 41468.93 88888.00 2023-11-02 16:10:08.000 306 22465.54 133.03 41468.89 88888.00 2023-11-02 16:10:09.000 306 22465.57 133.00 41468.84 88888.00 2023-11-02 16:10:10.000 306 22465.56 132.98 41468.81 47546.19 2023-11-02 16:10:11.000 306 22465.54 132.96 41468.82 88888.00 2023-11-02 16:10:12.000 306 22465.52 132.95 41468.85 88888.00 2023-11-02 16:10:13.000 306 22465.50 132.98 41468.88 88888.00 2023-11-02 16:10:14.000 306 22465.47 133.04 41468.90 88888.00 2023-11-02 16:10:15.000 306 22465.45 133.09 41468.94 47546.23 2023-11-02 16:10:16.000 306 22465.49 133.09 41469.00 88888.00 2023-11-02 16:10:17.000 306 22465.53 133.07 41469.01 88888.00 2023-11-02 16:10:18.000 306 22465.51 133.06 41468.96 88888.00 2023-11-02 16:10:19.000 306 22465.47 133.05 41468.91 88888.00 2023-11-02 16:10:20.000 306 22465.47 133.05 41468.89 47546.24 2023-11-02 16:10:21.000 306 22465.48 133.04 41468.88 88888.00 2023-11-02 16:10:22.000 306 22465.49 133.02 41468.89 88888.00 2023-11-02 16:10:23.000 306 22465.48 133.04 41468.93 88888.00 2023-11-02 16:10:24.000 306 22465.47 133.06 41468.94 88888.00 2023-11-02 16:10:25.000 306 22465.48 133.08 41468.93 47546.25 2023-11-02 16:10:26.000 306 22465.48 133.08 41468.89 88888.00 2023-11-02 16:10:27.000 306 22465.45 133.04 41468.86 88888.00 2023-11-02 16:10:28.000 306 22465.44 133.00 41468.82 88888.00 2023-11-02 16:10:29.000 306 22465.47 133.04 41468.84 88888.00 2023-11-02 16:10:30.000 306 22465.50 133.07 41468.93 47546.25 2023-11-02 16:10:31.000 306 22465.52 133.04 41469.01 88888.00 2023-11-02 16:10:32.000 306 22465.53 133.07 41469.07 88888.00 2023-11-02 16:10:33.000 306 22465.57 133.13 41469.10 88888.00 2023-11-02 16:10:34.000 306 22465.59 133.16 41469.07 88888.00 2023-11-02 16:10:35.000 306 22465.58 133.14 41469.00 47546.27 2023-11-02 16:10:36.000 306 22465.57 133.09 41468.91 88888.00 2023-11-02 16:10:37.000 306 22465.56 133.02 41468.86 88888.00 2023-11-02 16:10:38.000 306 22465.54 133.02 41468.86 88888.00 2023-11-02 16:10:39.000 306 22465.57 133.15 41468.88 88888.00 2023-11-02 16:10:40.000 306 22465.62 133.26 41468.83 47546.34 2023-11-02 16:10:41.000 306 22465.66 133.23 41468.79 88888.00 2023-11-02 16:10:42.000 306 22465.69 133.16 41468.77 88888.00 2023-11-02 16:10:43.000 306 22465.71 133.14 41468.72 88888.00 2023-11-02 16:10:44.000 306 22465.72 133.08 41468.68 88888.00 2023-11-02 16:10:45.000 306 22465.75 133.01 41468.66 47546.33 2023-11-02 16:10:46.000 306 22465.76 132.95 41468.66 88888.00 2023-11-02 16:10:47.000 306 22465.76 132.92 41468.67 88888.00 2023-11-02 16:10:48.000 306 22465.74 132.92 41468.71 88888.00 2023-11-02 16:10:49.000 306 22465.72 132.93 41468.79 88888.00 2023-11-02 16:10:50.000 306 22465.74 132.94 41468.89 47546.36 2023-11-02 16:10:51.000 306 22465.75 132.91 41468.93 88888.00 2023-11-02 16:10:52.000 306 22465.70 132.84 41468.87 88888.00 2023-11-02 16:10:53.000 306 22465.67 132.80 41468.79 88888.00 2023-11-02 16:10:54.000 306 22465.69 132.83 41468.79 88888.00 2023-11-02 16:10:55.000 306 22465.71 132.87 41468.82 47546.38 2023-11-02 16:10:56.000 306 22465.72 132.83 41468.86 88888.00 2023-11-02 16:10:57.000 306 22465.74 132.80 41468.91 88888.00 2023-11-02 16:10:58.000 306 22465.78 132.85 41469.01 88888.00 2023-11-02 16:10:59.000 306 22465.79 132.87 41469.05 88888.00 2023-11-02 16:11:00.000 306 22465.74 132.82 41468.96 47546.38 2023-11-02 16:11:01.000 306 22465.69 132.80 41468.88 88888.00 2023-11-02 16:11:02.000 306 22465.68 132.87 41468.91 88888.00 2023-11-02 16:11:03.000 306 22465.72 132.97 41468.99 88888.00 2023-11-02 16:11:04.000 306 22465.73 133.03 41469.03 88888.00 2023-11-02 16:11:05.000 306 22465.73 133.02 41469.05 47546.43 2023-11-02 16:11:06.000 306 22465.75 133.01 41469.03 88888.00 2023-11-02 16:11:07.000 306 22465.81 133.00 41468.97 88888.00 2023-11-02 16:11:08.000 306 22465.80 132.96 41468.90 88888.00 2023-11-02 16:11:09.000 306 22465.75 132.92 41468.88 88888.00 2023-11-02 16:11:10.000 306 22465.76 132.93 41468.91 47546.41 2023-11-02 16:11:11.000 306 22465.83 132.97 41468.99 88888.00 2023-11-02 16:11:12.000 306 22465.86 133.00 41469.04 88888.00 2023-11-02 16:11:13.000 306 22465.88 133.03 41469.06 88888.00 2023-11-02 16:11:14.000 306 22465.92 133.01 41469.05 88888.00 2023-11-02 16:11:15.000 306 22465.93 132.96 41469.04 47546.41 2023-11-02 16:11:16.000 306 22465.91 132.93 41468.99 88888.00 2023-11-02 16:11:17.000 306 22465.86 132.93 41468.89 88888.00 2023-11-02 16:11:18.000 306 22465.81 132.93 41468.80 88888.00 2023-11-02 16:11:19.000 306 22465.78 132.97 41468.80 88888.00 2023-11-02 16:11:20.000 306 22465.83 133.02 41468.86 47546.42 2023-11-02 16:11:21.000 306 22465.86 133.02 41468.88 88888.00 2023-11-02 16:11:22.000 306 22465.85 132.96 41468.88 88888.00 2023-11-02 16:11:23.000 306 22465.84 132.95 41468.90 88888.00 2023-11-02 16:11:24.000 306 22465.85 132.94 41468.93 88888.00 2023-11-02 16:11:25.000 306 22465.84 132.90 41468.91 47546.40 2023-11-02 16:11:26.000 306 22465.84 132.84 41468.86 88888.00 2023-11-02 16:11:27.000 306 22465.88 132.80 41468.84 88888.00 2023-11-02 16:11:28.000 306 22465.93 132.83 41468.92 88888.00 2023-11-02 16:11:29.000 306 22465.94 132.91 41468.97 88888.00 2023-11-02 16:11:30.000 306 22465.89 132.91 41468.95 47546.37 2023-11-02 16:11:31.000 306 22465.87 132.92 41468.93 88888.00 2023-11-02 16:11:32.000 306 22465.89 132.96 41468.95 88888.00 2023-11-02 16:11:33.000 306 22465.89 132.97 41468.96 88888.00 2023-11-02 16:11:34.000 306 22465.87 132.95 41468.93 88888.00 2023-11-02 16:11:35.000 306 22465.87 132.95 41468.92 47546.37 2023-11-02 16:11:36.000 306 22465.87 132.96 41468.93 88888.00 2023-11-02 16:11:37.000 306 22465.85 132.99 41468.94 88888.00 2023-11-02 16:11:38.000 306 22465.83 133.02 41468.97 88888.00 2023-11-02 16:11:39.000 306 22465.85 133.02 41468.98 88888.00 2023-11-02 16:11:40.000 306 22465.90 132.97 41468.95 47546.44 2023-11-02 16:11:41.000 306 22465.92 132.89 41468.90 88888.00 2023-11-02 16:11:42.000 306 22465.88 132.88 41468.91 88888.00 2023-11-02 16:11:43.000 306 22465.83 132.93 41468.99 88888.00 2023-11-02 16:11:44.000 306 22465.78 132.95 41469.03 88888.00 2023-11-02 16:11:45.000 306 22465.81 132.94 41469.03 47546.47 2023-11-02 16:11:46.000 306 22465.86 132.94 41469.02 88888.00 2023-11-02 16:11:47.000 306 22465.85 132.93 41468.95 88888.00 2023-11-02 16:11:48.000 306 22465.82 132.91 41468.86 88888.00 2023-11-02 16:11:49.000 306 22465.81 132.92 41468.84 88888.00 2023-11-02 16:11:50.000 306 22465.80 132.94 41468.90 47546.45 2023-11-02 16:11:51.000 306 22465.78 132.93 41468.98 88888.00 2023-11-02 16:11:52.000 306 22465.80 132.88 41469.02 88888.00 2023-11-02 16:11:53.000 306 22465.87 132.85 41469.01 88888.00 2023-11-02 16:11:54.000 306 22465.94 132.84 41468.99 88888.00 2023-11-02 16:11:55.000 306 22465.98 132.83 41468.97 47546.50 2023-11-02 16:11:56.000 306 22465.97 132.82 41468.95 88888.00 2023-11-02 16:11:57.000 306 22465.94 132.85 41469.00 88888.00 2023-11-02 16:11:58.000 306 22465.95 132.92 41469.04 88888.00 2023-11-02 16:11:59.000 306 22465.96 132.94 41469.02 88888.00 2023-11-02 16:12:00.000 306 22465.95 132.92 41468.97 47546.52 2023-11-02 16:12:01.000 306 22465.95 132.89 41468.96 88888.00 2023-11-02 16:12:02.000 306 22465.97 132.88 41468.94 88888.00 2023-11-02 16:12:03.000 306 22465.97 132.93 41468.93 88888.00 2023-11-02 16:12:04.000 306 22465.94 132.99 41468.98 88888.00 2023-11-02 16:12:05.000 306 22465.93 133.02 41469.02 47546.48 2023-11-02 16:12:06.000 306 22465.95 133.00 41469.00 88888.00 2023-11-02 16:12:07.000 306 22465.98 132.93 41469.00 88888.00 2023-11-02 16:12:08.000 306 22466.00 132.91 41469.05 88888.00 2023-11-02 16:12:09.000 306 22466.02 132.95 41469.10 88888.00 2023-11-02 16:12:10.000 306 22466.02 132.97 41469.11 47546.52 2023-11-02 16:12:11.000 306 22466.00 132.95 41469.09 88888.00 2023-11-02 16:12:12.000 306 22465.98 132.91 41469.08 88888.00 2023-11-02 16:12:13.000 306 22465.96 132.92 41469.08 88888.00 2023-11-02 16:12:14.000 306 22465.95 132.97 41469.09 88888.00 2023-11-02 16:12:15.000 306 22465.95 132.99 41469.11 47546.53 2023-11-02 16:12:16.000 306 22465.96 132.96 41469.13 88888.00 2023-11-02 16:12:17.000 306 22465.97 132.92 41469.09 88888.00 2023-11-02 16:12:18.000 306 22465.97 132.92 41469.05 88888.00 2023-11-02 16:12:19.000 306 22465.97 132.96 41469.06 88888.00 2023-11-02 16:12:20.000 306 22465.95 132.95 41469.05 47546.53 2023-11-02 16:12:21.000 306 22465.90 132.90 41469.02 88888.00 2023-11-02 16:12:22.000 306 22465.89 132.88 41469.01 88888.00 2023-11-02 16:12:23.000 306 22465.90 132.90 41469.00 88888.00 2023-11-02 16:12:24.000 306 22465.90 132.92 41469.00 88888.00 2023-11-02 16:12:25.000 306 22465.88 132.92 41469.03 47546.52 2023-11-02 16:12:26.000 306 22465.84 132.91 41469.05 88888.00 2023-11-02 16:12:27.000 306 22465.84 132.89 41469.07 88888.00 2023-11-02 16:12:28.000 306 22465.87 132.91 41469.12 88888.00 2023-11-02 16:12:29.000 306 22465.91 132.95 41469.16 88888.00 2023-11-02 16:12:30.000 306 22465.94 132.96 41469.17 47546.56 2023-11-02 16:12:31.000 306 22465.95 132.92 41469.18 88888.00 2023-11-02 16:12:32.000 306 22465.96 132.88 41469.17 88888.00 2023-11-02 16:12:33.000 306 22465.98 132.87 41469.13 88888.00 2023-11-02 16:12:34.000 306 22466.02 132.88 41469.12 88888.00 2023-11-02 16:12:35.000 306 22466.06 132.88 41469.12 47546.53 2023-11-02 16:12:36.000 306 22466.06 132.88 41469.12 88888.00 2023-11-02 16:12:37.000 306 22466.00 132.86 41469.13 88888.00 2023-11-02 16:12:38.000 306 22465.94 132.89 41469.15 88888.00 2023-11-02 16:12:39.000 306 22465.95 132.93 41469.18 88888.00 2023-11-02 16:12:40.000 306 22465.95 132.91 41469.14 47546.53 2023-11-02 16:12:41.000 306 22465.92 132.85 41469.05 88888.00 2023-11-02 16:12:42.000 306 22465.92 132.82 41469.00 88888.00 2023-11-02 16:12:43.000 306 22465.92 132.82 41468.94 88888.00 2023-11-02 16:12:44.000 306 22465.89 132.81 41468.85 88888.00 2023-11-02 16:12:45.000 306 22465.87 132.81 41468.84 47546.57 2023-11-02 16:12:46.000 306 22465.92 132.83 41468.93 88888.00 2023-11-02 16:12:47.000 306 22465.97 132.86 41469.00 88888.00 2023-11-02 16:12:48.000 306 22465.95 132.91 41469.01 88888.00 2023-11-02 16:12:49.000 306 22465.94 132.89 41469.05 88888.00 2023-11-02 16:12:50.000 306 22465.99 132.82 41469.09 47546.62 2023-11-02 16:12:51.000 306 22466.04 132.75 41469.07 88888.00 2023-11-02 16:12:52.000 306 22466.06 132.74 41469.06 88888.00 2023-11-02 16:12:53.000 306 22466.04 132.75 41469.06 88888.00 2023-11-02 16:12:54.000 306 22466.01 132.78 41469.07 88888.00 2023-11-02 16:12:55.000 306 22466.03 132.85 41469.10 47546.61 2023-11-02 16:12:56.000 306 22466.09 132.88 41469.13 88888.00 2023-11-02 16:12:57.000 306 22466.12 132.83 41469.13 88888.00 2023-11-02 16:12:58.000 306 22466.12 132.81 41469.12 88888.00 2023-11-02 16:12:59.000 306 22466.12 132.82 41469.12 88888.00 2023-11-02 16:13:00.000 306 22466.12 132.81 41469.10 47546.61 2023-11-02 16:13:01.000 306 22466.12 132.79 41469.01 88888.00 2023-11-02 16:13:02.000 306 22466.12 132.83 41468.96 88888.00 2023-11-02 16:13:03.000 306 22466.10 132.90 41468.97 88888.00 2023-11-02 16:13:04.000 306 22466.05 132.93 41468.97 88888.00 2023-11-02 16:13:05.000 306 22465.97 132.86 41468.97 47546.60 2023-11-02 16:13:06.000 306 22465.95 132.76 41469.00 88888.00 2023-11-02 16:13:07.000 306 22465.95 132.72 41468.99 88888.00 2023-11-02 16:13:08.000 306 22465.96 132.77 41468.98 88888.00 2023-11-02 16:13:09.000 306 22465.98 132.88 41469.03 88888.00 2023-11-02 16:13:10.000 306 22465.97 132.93 41469.09 47546.56 2023-11-02 16:13:11.000 306 22465.94 132.89 41469.12 88888.00 2023-11-02 16:13:12.000 306 22465.92 132.86 41469.15 88888.00 2023-11-02 16:13:13.000 306 22465.91 132.90 41469.15 88888.00 2023-11-02 16:13:14.000 306 22465.89 132.96 41469.08 88888.00 2023-11-02 16:13:15.000 306 22465.86 132.95 41469.01 47546.57 2023-11-02 16:13:16.000 306 22465.83 132.87 41469.00 88888.00 2023-11-02 16:13:17.000 306 22465.83 132.83 41469.02 88888.00 2023-11-02 16:13:18.000 306 22465.89 132.88 41469.02 88888.00 2023-11-02 16:13:19.000 306 22465.98 132.95 41469.02 88888.00 2023-11-02 16:13:20.000 306 22466.03 132.95 41469.05 47546.58 2023-11-02 16:13:21.000 306 22465.98 132.94 41469.10 88888.00 2023-11-02 16:13:22.000 306 22465.92 132.98 41469.10 88888.00 2023-11-02 16:13:23.000 306 22465.89 133.06 41469.06 88888.00 2023-11-02 16:13:24.000 306 22465.90 133.06 41469.01 88888.00 2023-11-02 16:13:25.000 306 22465.93 132.97 41469.02 47546.58 2023-11-02 16:13:26.000 306 22465.98 132.85 41469.09 88888.00 2023-11-02 16:13:27.000 306 22466.03 132.78 41469.12 88888.00 2023-11-02 16:13:28.000 306 22466.03 132.81 41469.13 88888.00 2023-11-02 16:13:29.000 306 22465.99 132.92 41469.13 88888.00 2023-11-02 16:13:30.000 306 22465.94 132.94 41469.10 47546.60 2023-11-02 16:13:31.000 306 22465.92 132.86 41469.08 88888.00 2023-11-02 16:13:32.000 306 22465.97 132.81 41469.11 88888.00 2023-11-02 16:13:33.000 306 22466.03 132.85 41469.18 88888.00 2023-11-02 16:13:34.000 306 22466.02 132.91 41469.24 88888.00 2023-11-02 16:13:35.000 306 22465.98 132.93 41469.22 47546.63 2023-11-02 16:13:36.000 306 22465.98 132.95 41469.16 88888.00 2023-11-02 16:13:37.000 306 22465.99 132.98 41469.09 88888.00 2023-11-02 16:13:38.000 306 22465.97 132.95 41469.03 88888.00 2023-11-02 16:13:39.000 306 22465.96 132.87 41469.01 88888.00 2023-11-02 16:13:40.000 306 22465.96 132.84 41469.02 47546.61 2023-11-02 16:13:41.000 306 22465.96 132.82 41469.01 88888.00 2023-11-02 16:13:42.000 306 22465.95 132.83 41468.99 88888.00 2023-11-02 16:13:43.000 306 22465.94 132.84 41468.96 88888.00 2023-11-02 16:13:44.000 306 22465.94 132.85 41468.98 88888.00 2023-11-02 16:13:45.000 306 22465.93 132.86 41468.99 47546.60 2023-11-02 16:13:46.000 306 22465.90 132.88 41468.97 88888.00 2023-11-02 16:13:47.000 306 22465.89 132.94 41468.98 88888.00 2023-11-02 16:13:48.000 306 22465.90 132.98 41468.98 88888.00 2023-11-02 16:13:49.000 306 22465.93 132.97 41468.96 88888.00 2023-11-02 16:13:50.000 306 22465.96 132.94 41468.93 47546.60 2023-11-02 16:13:51.000 306 22465.97 132.98 41468.93 88888.00 2023-11-02 16:13:52.000 306 22465.96 133.04 41468.99 88888.00 2023-11-02 16:13:53.000 306 22465.96 133.04 41469.05 88888.00 2023-11-02 16:13:54.000 306 22465.97 133.03 41469.14 88888.00 2023-11-02 16:13:55.000 306 22465.94 133.04 41469.19 47546.56 2023-11-02 16:13:56.000 306 22465.90 133.03 41469.15 88888.00 2023-11-02 16:13:57.000 306 22465.91 132.99 41469.09 88888.00 2023-11-02 16:13:58.000 306 22465.92 132.96 41469.06 88888.00 2023-11-02 16:13:59.000 306 22465.92 132.96 41469.01 88888.00 2023-11-02 16:14:00.000 306 22465.91 132.97 41468.94 47546.59 2023-11-02 16:14:01.000 306 22465.87 132.97 41468.91 88888.00 2023-11-02 16:14:02.000 306 22465.82 132.97 41468.94 88888.00 2023-11-02 16:14:03.000 306 22465.84 132.98 41468.98 88888.00 2023-11-02 16:14:04.000 306 22465.89 133.00 41469.00 88888.00 2023-11-02 16:14:05.000 306 22465.90 132.96 41468.99 47546.63 2023-11-02 16:14:06.000 306 22465.84 132.91 41468.97 88888.00 2023-11-02 16:14:07.000 306 22465.82 132.93 41468.95 88888.00 2023-11-02 16:14:08.000 306 22465.84 132.96 41469.00 88888.00 2023-11-02 16:14:09.000 306 22465.89 132.94 41469.07 88888.00 2023-11-02 16:14:10.000 306 22465.93 132.89 41469.10 47546.62 2023-11-02 16:14:11.000 306 22465.96 132.87 41469.05 88888.00 2023-11-02 16:14:12.000 306 22465.96 132.88 41469.01 88888.00 2023-11-02 16:14:13.000 306 22465.97 132.95 41469.07 88888.00 2023-11-02 16:14:14.000 306 22465.98 133.02 41469.14 88888.00 2023-11-02 16:14:15.000 306 22465.95 133.02 41469.09 47546.63 2023-11-02 16:14:16.000 306 22465.94 132.99 41468.98 88888.00 2023-11-02 16:14:17.000 306 22465.97 133.01 41468.93 88888.00 2023-11-02 16:14:18.000 306 22466.01 133.09 41468.92 88888.00 2023-11-02 16:14:19.000 306 22466.01 133.16 41468.91 88888.00 2023-11-02 16:14:20.000 306 22466.01 133.15 41468.94 47546.65 2023-11-02 16:14:21.000 306 22466.02 133.08 41469.01 88888.00 2023-11-02 16:14:22.000 306 22466.04 133.00 41469.09 88888.00 2023-11-02 16:14:23.000 306 22466.01 132.94 41469.11 88888.00 2023-11-02 16:14:24.000 306 22465.99 132.94 41469.07 88888.00 2023-11-02 16:14:25.000 306 22465.99 132.98 41469.02 47546.64 2023-11-02 16:14:26.000 306 22465.98 132.98 41468.99 88888.00 2023-11-02 16:14:27.000 306 22465.97 132.95 41468.95 88888.00 2023-11-02 16:14:28.000 306 22465.98 132.93 41468.95 88888.00 2023-11-02 16:14:29.000 306 22466.03 132.95 41469.02 88888.00 2023-11-02 16:14:30.000 306 22466.04 133.01 41469.12 47546.63 2023-11-02 16:14:31.000 306 22466.02 133.09 41469.17 88888.00 2023-11-02 16:14:32.000 306 22465.97 133.11 41469.18 88888.00 2023-11-02 16:14:33.000 306 22465.94 133.01 41469.16 88888.00 2023-11-02 16:14:34.000 306 22465.91 132.91 41469.15 88888.00 2023-11-02 16:14:35.000 306 22465.88 132.92 41469.15 47546.61 2023-11-02 16:14:36.000 306 22465.85 132.99 41469.13 88888.00 2023-11-02 16:14:37.000 306 22465.85 133.05 41469.07 88888.00 2023-11-02 16:14:38.000 306 22465.85 133.05 41468.99 88888.00 2023-11-02 16:14:39.000 306 22465.84 132.98 41468.88 88888.00 2023-11-02 16:14:40.000 306 22465.84 132.91 41468.84 47546.60 2023-11-02 16:14:41.000 306 22465.83 132.90 41468.87 88888.00 2023-11-02 16:14:42.000 306 22465.84 132.92 41468.94 88888.00 2023-11-02 16:14:43.000 306 22465.88 132.96 41469.04 88888.00 2023-11-02 16:14:44.000 306 22465.91 132.94 41469.11 88888.00 2023-11-02 16:14:45.000 306 22465.94 132.88 41469.11 47546.62 2023-11-02 16:14:46.000 306 22465.98 132.89 41469.12 88888.00 2023-11-02 16:14:47.000 306 22465.98 132.97 41469.18 88888.00 2023-11-02 16:14:48.000 306 22465.92 133.02 41469.20 88888.00 2023-11-02 16:14:49.000 306 22465.88 133.01 41469.16 88888.00 2023-11-02 16:14:50.000 306 22465.87 133.00 41469.16 47546.63 2023-11-02 16:14:51.000 306 22465.86 132.99 41469.18 88888.00 2023-11-02 16:14:52.000 306 22465.84 132.99 41469.20 88888.00 2023-11-02 16:14:53.000 306 22465.83 133.03 41469.20 88888.00 2023-11-02 16:14:54.000 306 22465.85 133.13 41469.19 88888.00 2023-11-02 16:14:55.000 306 22465.86 133.16 41469.12 47546.63 2023-11-02 16:14:56.000 306 22465.86 133.12 41469.08 88888.00 2023-11-02 16:14:57.000 306 22465.84 133.09 41469.15 88888.00 2023-11-02 16:14:58.000 306 22465.81 133.09 41469.20 88888.00 2023-11-02 16:14:59.000 306 22465.84 133.09 41469.18 88888.00 2023-11-02 16:15:00.000 306 22465.90 133.09 41469.17 47546.64 2023-11-02 16:15:01.000 306 22465.90 133.07 41469.16 88888.00 2023-11-02 16:15:02.000 306 22465.88 133.04 41469.11 88888.00 2023-11-02 16:15:03.000 306 22465.89 133.00 41469.05 88888.00 2023-11-02 16:15:04.000 306 22465.88 132.97 41469.02 88888.00 2023-11-02 16:15:05.000 306 22465.88 132.93 41469.07 47546.68 2023-11-02 16:15:06.000 306 22465.92 132.90 41469.16 88888.00 2023-11-02 16:15:07.000 306 22465.97 132.89 41469.19 88888.00 2023-11-02 16:15:08.000 306 22465.98 132.86 41469.18 88888.00 2023-11-02 16:15:09.000 306 22465.99 132.84 41469.16 88888.00 2023-11-02 16:15:10.000 306 22466.02 132.88 41469.16 47546.65 2023-11-02 16:15:11.000 306 22466.02 132.92 41469.17 88888.00 2023-11-02 16:15:12.000 306 22465.99 132.90 41469.15 88888.00 2023-11-02 16:15:13.000 306 22465.97 132.90 41469.15 88888.00 2023-11-02 16:15:14.000 306 22465.97 132.98 41469.21 88888.00 2023-11-02 16:15:15.000 306 22465.97 133.05 41469.24 47546.64 2023-11-02 16:15:16.000 306 22465.99 133.06 41469.25 88888.00 2023-11-02 16:15:17.000 306 22465.98 133.07 41469.25 88888.00 2023-11-02 16:15:18.000 306 22465.93 133.06 41469.21 88888.00 2023-11-02 16:15:19.000 306 22465.89 133.07 41469.17 88888.00 2023-11-02 16:15:20.000 306 22465.89 133.08 41469.17 47546.67 2023-11-02 16:15:21.000 306 22465.89 133.06 41469.18 88888.00 2023-11-02 16:15:22.000 306 22465.86 133.03 41469.18 88888.00 2023-11-02 16:15:23.000 306 22465.83 133.05 41469.16 88888.00 2023-11-02 16:15:24.000 306 22465.81 133.09 41469.14 88888.00 2023-11-02 16:15:25.000 306 22465.82 133.11 41469.15 47546.68 2023-11-02 16:15:26.000 306 22465.85 133.15 41469.17 88888.00 2023-11-02 16:15:27.000 306 22465.87 133.18 41469.18 88888.00 2023-11-02 16:15:28.000 306 22465.88 133.15 41469.16 88888.00 2023-11-02 16:15:29.000 306 22465.90 133.09 41469.12 88888.00 2023-11-02 16:15:30.000 306 22465.89 133.07 41469.12 47546.66 2023-11-02 16:15:31.000 306 22465.91 133.10 41469.18 88888.00 2023-11-02 16:15:32.000 306 22465.97 133.13 41469.28 88888.00 2023-11-02 16:15:33.000 306 22466.02 133.18 41469.35 88888.00 2023-11-02 16:15:34.000 306 22466.06 133.26 41469.35 88888.00 2023-11-02 16:15:35.000 306 22466.04 133.33 41469.27 47546.67 2023-11-02 16:15:36.000 306 22465.99 133.30 41469.15 88888.00 2023-11-02 16:15:37.000 306 22465.94 133.22 41469.09 88888.00 2023-11-02 16:15:38.000 306 22465.94 133.19 41469.07 88888.00 2023-11-02 16:15:39.000 306 22465.98 133.18 41469.02 88888.00 2023-11-02 16:15:40.000 306 22466.02 133.16 41468.97 47546.67 2023-11-02 16:15:41.000 306 22466.05 133.15 41468.98 88888.00 2023-11-02 16:15:42.000 306 22466.06 133.17 41469.02 88888.00 2023-11-02 16:15:43.000 306 22466.04 133.20 41469.04 88888.00 2023-11-02 16:15:44.000 306 22466.02 133.20 41468.98 88888.00 2023-11-02 16:15:45.000 306 22466.04 133.21 41468.94 47546.66 2023-11-02 16:15:46.000 306 22466.02 133.21 41468.98 88888.00 2023-11-02 16:15:47.000 306 22465.94 133.21 41469.04 88888.00 2023-11-02 16:15:48.000 306 22465.91 133.20 41469.04 88888.00 2023-11-02 16:15:49.000 306 22465.94 133.24 41468.98 88888.00 2023-11-02 16:15:50.000 306 22465.97 133.28 41468.94 47546.68 2023-11-02 16:15:51.000 306 22465.99 133.27 41468.93 88888.00 2023-11-02 16:15:52.000 306 22466.00 133.25 41468.94 88888.00 2023-11-02 16:15:53.000 306 22465.98 133.26 41468.97 88888.00 2023-11-02 16:15:54.000 306 22465.94 133.28 41468.98 88888.00 2023-11-02 16:15:55.000 306 22465.92 133.28 41468.97 47546.61 2023-11-02 16:15:56.000 306 22465.92 133.26 41469.02 88888.00 2023-11-02 16:15:57.000 306 22465.97 133.28 41469.09 88888.00 2023-11-02 16:15:58.000 306 22466.04 133.31 41469.11 88888.00 2023-11-02 16:15:59.000 306 22466.10 133.30 41469.12 88888.00 2023-11-02 16:16:00.000 306 22466.12 133.28 41469.18 47546.64 2023-11-02 16:16:01.000 306 22466.13 133.25 41469.18 88888.00 2023-11-02 16:16:02.000 306 22466.12 133.25 41469.08 88888.00 2023-11-02 16:16:03.000 306 22466.10 133.32 41469.02 88888.00 2023-11-02 16:16:04.000 306 22466.07 133.39 41469.03 88888.00 2023-11-02 16:16:05.000 306 22466.05 133.36 41469.05 47546.66 2023-11-02 16:16:06.000 306 22466.02 133.25 41469.03 88888.00 2023-11-02 16:16:07.000 306 22466.00 133.19 41468.99 88888.00 2023-11-02 16:16:08.000 306 22466.01 133.23 41469.02 88888.00 2023-11-02 16:16:09.000 306 22466.06 133.29 41469.18 88888.00 2023-11-02 16:16:10.000 306 22466.12 133.31 41469.32 47546.66 2023-11-02 16:16:11.000 306 22466.14 133.29 41469.29 88888.00 2023-11-02 16:16:12.000 306 22466.09 133.29 41469.16 88888.00 2023-11-02 16:16:13.000 306 22466.03 133.32 41469.12 88888.00 2023-11-02 16:16:14.000 306 22466.03 133.35 41469.15 88888.00 2023-11-02 16:16:15.000 306 22466.05 133.37 41469.18 47546.66 2023-11-02 16:16:16.000 306 22466.04 133.33 41469.18 88888.00 2023-11-02 16:16:17.000 306 22466.01 133.25 41469.16 88888.00 2023-11-02 16:16:18.000 306 22466.00 133.21 41469.11 88888.00 2023-11-02 16:16:19.000 306 22466.02 133.22 41469.06 88888.00 2023-11-02 16:16:20.000 306 22466.04 133.22 41469.03 47546.67 2023-11-02 16:16:21.000 306 22466.04 133.20 41469.02 88888.00 2023-11-02 16:16:22.000 306 22466.03 133.18 41469.04 88888.00 2023-11-02 16:16:23.000 306 22466.05 133.23 41469.09 88888.00 2023-11-02 16:16:24.000 306 22466.07 133.30 41469.13 88888.00 2023-11-02 16:16:25.000 306 22466.08 133.31 41469.16 47546.69 2023-11-02 16:16:26.000 306 22466.08 133.24 41469.16 88888.00 2023-11-02 16:16:27.000 306 22466.08 133.17 41469.16 88888.00 2023-11-02 16:16:28.000 306 22466.09 133.17 41469.20 88888.00 2023-11-02 16:16:29.000 306 22466.08 133.19 41469.23 88888.00 2023-11-02 16:16:30.000 306 22466.06 133.17 41469.19 47546.71 2023-11-02 16:16:31.000 306 22466.02 133.12 41469.13 88888.00 2023-11-02 16:16:32.000 306 22466.00 133.13 41469.13 88888.00 2023-11-02 16:16:33.000 306 22466.02 133.20 41469.18 88888.00 2023-11-02 16:16:34.000 306 22466.10 133.25 41469.22 88888.00 2023-11-02 16:16:35.000 306 22466.16 133.25 41469.22 47546.73 2023-11-02 16:16:36.000 306 22466.15 133.21 41469.19 88888.00 2023-11-02 16:16:37.000 306 22466.09 133.18 41469.16 88888.00 2023-11-02 16:16:38.000 306 22466.06 133.19 41469.14 88888.00 2023-11-02 16:16:39.000 306 22466.04 133.19 41469.11 88888.00 2023-11-02 16:16:40.000 306 22466.01 133.18 41469.07 47546.72 2023-11-02 16:16:41.000 306 22466.01 133.21 41469.06 88888.00 2023-11-02 16:16:42.000 306 22466.03 133.25 41469.07 88888.00 2023-11-02 16:16:43.000 306 22466.06 133.27 41469.09 88888.00 2023-11-02 16:16:44.000 306 22466.10 133.26 41469.12 88888.00 2023-11-02 16:16:45.000 306 22466.11 133.28 41469.12 47546.67 2023-11-02 16:16:46.000 306 22466.06 133.33 41469.06 88888.00 2023-11-02 16:16:47.000 306 22466.03 133.38 41468.99 88888.00 2023-11-02 16:16:48.000 306 22466.03 133.40 41468.98 88888.00 2023-11-02 16:16:49.000 306 22466.00 133.43 41469.05 88888.00 2023-11-02 16:16:50.000 306 22465.97 133.44 41469.15 47546.70 2023-11-02 16:16:51.000 306 22466.02 133.43 41469.21 88888.00 2023-11-02 16:16:52.000 306 22466.07 133.37 41469.20 88888.00 2023-11-02 16:16:53.000 306 22466.05 133.36 41469.17 88888.00 2023-11-02 16:16:54.000 306 22465.99 133.38 41469.16 88888.00 2023-11-02 16:16:55.000 306 22465.98 133.38 41469.13 47546.72 2023-11-02 16:16:56.000 306 22466.03 133.39 41469.11 88888.00 2023-11-02 16:16:57.000 306 22466.06 133.38 41469.12 88888.00 2023-11-02 16:16:58.000 306 22466.02 133.34 41469.09 88888.00 2023-11-02 16:16:59.000 306 22465.99 133.34 41469.04 88888.00 2023-11-02 16:17:00.000 306 22466.00 133.35 41469.04 47546.71 2023-11-02 16:17:01.000 306 22466.00 133.35 41469.06 88888.00 2023-11-02 16:17:02.000 306 22465.99 133.32 41469.07 88888.00 2023-11-02 16:17:03.000 306 22465.97 133.27 41469.07 88888.00 2023-11-02 16:17:04.000 306 22465.99 133.23 41469.07 88888.00 2023-11-02 16:17:05.000 306 22466.00 133.19 41469.05 47546.74 2023-11-02 16:17:06.000 306 22465.98 133.19 41469.01 88888.00 2023-11-02 16:17:07.000 306 22465.97 133.24 41469.03 88888.00 2023-11-02 16:17:08.000 306 22466.00 133.28 41469.09 88888.00 2023-11-02 16:17:09.000 306 22466.00 133.26 41469.11 88888.00 2023-11-02 16:17:10.000 306 22465.97 133.25 41469.09 47546.75 2023-11-02 16:17:11.000 306 22465.96 133.24 41469.07 88888.00 2023-11-02 16:17:12.000 306 22465.97 133.22 41469.11 88888.00 2023-11-02 16:17:13.000 306 22466.00 133.22 41469.14 88888.00 2023-11-02 16:17:14.000 306 22466.05 133.24 41469.15 88888.00 2023-11-02 16:17:15.000 306 22466.05 133.22 41469.12 47546.74 2023-11-02 16:17:16.000 306 22466.01 133.18 41469.12 88888.00 2023-11-02 16:17:17.000 306 22466.01 133.12 41469.14 88888.00 2023-11-02 16:17:18.000 306 22466.06 133.13 41469.14 88888.00 2023-11-02 16:17:19.000 306 22466.12 133.23 41469.16 88888.00 2023-11-02 16:17:20.000 306 22466.16 133.29 41469.18 47546.69 2023-11-02 16:17:21.000 306 22466.12 133.28 41469.17 88888.00 2023-11-02 16:17:22.000 306 22466.05 133.26 41469.18 88888.00 2023-11-02 16:17:23.000 306 22466.01 133.23 41469.18 88888.00 2023-11-02 16:17:24.000 306 22466.01 133.23 41469.14 88888.00 2023-11-02 16:17:25.000 306 22466.03 133.26 41469.12 47546.72 2023-11-02 16:17:26.000 306 22466.03 133.28 41469.14 88888.00 2023-11-02 16:17:27.000 306 22466.03 133.28 41469.16 88888.00 2023-11-02 16:17:28.000 306 22466.05 133.26 41469.12 88888.00 2023-11-02 16:17:29.000 306 22466.06 133.26 41469.03 88888.00 2023-11-02 16:17:30.000 306 22466.03 133.29 41468.97 47546.76 2023-11-02 16:17:31.000 306 22465.99 133.34 41468.97 88888.00 2023-11-02 16:17:32.000 306 22466.02 133.36 41469.01 88888.00 2023-11-02 16:17:33.000 306 22466.10 133.40 41469.02 88888.00 2023-11-02 16:17:34.000 306 22466.16 133.44 41469.02 88888.00 2023-11-02 16:17:35.000 306 22466.19 133.42 41469.06 47546.76 2023-11-02 16:17:36.000 306 22466.19 133.34 41469.09 88888.00 2023-11-02 16:17:37.000 306 22466.16 133.26 41469.05 88888.00 2023-11-02 16:17:38.000 306 22466.09 133.27 41468.98 88888.00 2023-11-02 16:17:39.000 306 22466.07 133.31 41468.95 88888.00 2023-11-02 16:17:40.000 306 22466.10 133.29 41468.97 47546.79 2023-11-02 16:17:41.000 306 22466.14 133.24 41469.00 88888.00 2023-11-02 16:17:42.000 306 22466.18 133.25 41469.04 88888.00 2023-11-02 16:17:43.000 306 22466.20 133.29 41469.06 88888.00 2023-11-02 16:17:44.000 306 22466.18 133.32 41469.05 88888.00 2023-11-02 16:17:45.000 306 22466.12 133.31 41469.04 47546.79 2023-11-02 16:17:46.000 306 22466.09 133.30 41469.04 88888.00 2023-11-02 16:17:47.000 306 22466.09 133.31 41469.06 88888.00 2023-11-02 16:17:48.000 306 22466.09 133.30 41469.12 88888.00 2023-11-02 16:17:49.000 306 22466.12 133.29 41469.18 88888.00 2023-11-02 16:17:50.000 306 22466.14 133.33 41469.24 47546.79 2023-11-02 16:17:51.000 306 22466.15 133.37 41469.27 88888.00 2023-11-02 16:17:52.000 306 22466.18 133.37 41469.27 88888.00 2023-11-02 16:17:53.000 306 22466.19 133.35 41469.22 88888.00 2023-11-02 16:17:54.000 306 22466.15 133.37 41469.15 88888.00 2023-11-02 16:17:55.000 306 22466.10 133.39 41469.12 47546.84 2023-11-02 16:17:56.000 306 22466.08 133.40 41469.14 88888.00 2023-11-02 16:17:57.000 306 22466.07 133.40 41469.14 88888.00 2023-11-02 16:17:58.000 306 22466.08 133.40 41469.13 88888.00 2023-11-02 16:17:59.000 306 22466.14 133.40 41469.13 88888.00 2023-11-02 16:18:00.000 306 22466.19 133.36 41469.16 47546.85 2023-11-02 16:18:01.000 306 22466.22 133.32 41469.18 88888.00 2023-11-02 16:18:02.000 306 22466.21 133.34 41469.12 88888.00 2023-11-02 16:18:03.000 306 22466.16 133.33 41469.01 88888.00 2023-11-02 16:18:04.000 306 22466.11 133.31 41468.95 88888.00 2023-11-02 16:18:05.000 306 22466.08 133.31 41468.96 47546.85 2023-11-02 16:18:06.000 306 22466.06 133.34 41468.97 88888.00 2023-11-02 16:18:07.000 306 22466.05 133.40 41468.95 88888.00 2023-11-02 16:18:08.000 306 22466.05 133.44 41468.92 88888.00 2023-11-02 16:18:09.000 306 22466.05 133.42 41468.90 88888.00 2023-11-02 16:18:10.000 306 22466.06 133.40 41468.91 47546.86 2023-11-02 16:18:11.000 306 22466.08 133.40 41468.91 88888.00 2023-11-02 16:18:12.000 306 22466.08 133.40 41468.88 88888.00 2023-11-02 16:18:13.000 306 22466.11 133.42 41468.86 88888.00 2023-11-02 16:18:14.000 306 22466.15 133.44 41468.91 88888.00 2023-11-02 16:18:15.000 306 22466.18 133.45 41468.93 47546.85 2023-11-02 16:18:16.000 306 22466.18 133.43 41468.93 88888.00 2023-11-02 16:18:17.000 306 22466.18 133.38 41468.93 88888.00 2023-11-02 16:18:18.000 306 22466.17 133.33 41468.90 88888.00 2023-11-02 16:18:19.000 306 22466.18 133.34 41468.90 88888.00 2023-11-02 16:18:20.000 306 22466.23 133.38 41469.02 47546.86 2023-11-02 16:18:21.000 306 22466.27 133.40 41469.16 88888.00 2023-11-02 16:18:22.000 306 22466.28 133.40 41469.18 88888.00 2023-11-02 16:18:23.000 306 22466.26 133.41 41469.14 88888.00 2023-11-02 16:18:24.000 306 22466.24 133.41 41469.11 88888.00 2023-11-02 16:18:25.000 306 22466.24 133.38 41469.08 47546.85 2023-11-02 16:18:26.000 306 22466.27 133.32 41469.09 88888.00 2023-11-02 16:18:27.000 306 22466.32 133.27 41469.09 88888.00 2023-11-02 16:18:28.000 306 22466.34 133.26 41469.02 88888.00 2023-11-02 16:18:29.000 306 22466.34 133.29 41468.98 88888.00 2023-11-02 16:18:30.000 306 22466.35 133.31 41469.03 47546.85 2023-11-02 16:18:31.000 306 22466.35 133.31 41469.09 88888.00 2023-11-02 16:18:32.000 306 22466.32 133.32 41469.12 88888.00 2023-11-02 16:18:33.000 306 22466.29 133.36 41469.13 88888.00 2023-11-02 16:18:34.000 306 22466.31 133.38 41469.16 88888.00 2023-11-02 16:18:35.000 306 22466.35 133.40 41469.16 47546.90 2023-11-02 16:18:36.000 306 22466.34 133.38 41469.11 88888.00 2023-11-02 16:18:37.000 306 22466.29 133.34 41469.07 88888.00 2023-11-02 16:18:38.000 306 22466.25 133.35 41469.11 88888.00 2023-11-02 16:18:39.000 306 22466.23 133.44 41469.17 88888.00 2023-11-02 16:18:40.000 306 22466.21 133.45 41469.19 47546.91 2023-11-02 16:18:41.000 306 22466.17 133.39 41469.17 88888.00 2023-11-02 16:18:42.000 306 22466.16 133.38 41469.18 88888.00 2023-11-02 16:18:43.000 306 22466.19 133.41 41469.21 88888.00 2023-11-02 16:18:44.000 306 22466.21 133.45 41469.22 88888.00 2023-11-02 16:18:45.000 306 22466.19 133.48 41469.21 47546.93 2023-11-02 16:18:46.000 306 22466.19 133.47 41469.20 88888.00 2023-11-02 16:18:47.000 306 22466.23 133.45 41469.21 88888.00 2023-11-02 16:18:48.000 306 22466.26 133.41 41469.19 88888.00 2023-11-02 16:18:49.000 306 22466.26 133.37 41469.12 88888.00 2023-11-02 16:18:50.000 306 22466.22 133.35 41469.07 47546.87 2023-11-02 16:18:51.000 306 22466.20 133.33 41469.07 88888.00 2023-11-02 16:18:52.000 306 22466.21 133.34 41469.09 88888.00 2023-11-02 16:18:53.000 306 22466.23 133.40 41469.06 88888.00 2023-11-02 16:18:54.000 306 22466.23 133.45 41468.99 88888.00 2023-11-02 16:18:55.000 306 22466.23 133.45 41468.98 47546.88 2023-11-02 16:18:56.000 306 22466.24 133.43 41469.05 88888.00 2023-11-02 16:18:57.000 306 22466.21 133.40 41469.06 88888.00 2023-11-02 16:18:58.000 306 22466.21 133.40 41469.05 88888.00 2023-11-02 16:18:59.000 306 22466.27 133.45 41469.09 88888.00 2023-11-02 16:19:00.000 306 22466.34 133.51 41469.14 47546.89 2023-11-02 16:19:01.000 306 22466.35 133.55 41469.16 88888.00 2023-11-02 16:19:02.000 306 22466.34 133.57 41469.13 88888.00 2023-11-02 16:19:03.000 306 22466.34 133.59 41469.11 88888.00 2023-11-02 16:19:04.000 306 22466.38 133.59 41469.11 88888.00 2023-11-02 16:19:05.000 306 22466.40 133.57 41469.11 47546.93 2023-11-02 16:19:06.000 306 22466.35 133.53 41469.08 88888.00 2023-11-02 16:19:07.000 306 22466.29 133.53 41469.09 88888.00 2023-11-02 16:19:08.000 306 22466.27 133.56 41469.15 88888.00 2023-11-02 16:19:09.000 306 22466.28 133.59 41469.18 88888.00 2023-11-02 16:19:10.000 306 22466.27 133.60 41469.11 47546.90 2023-11-02 16:19:11.000 306 22466.25 133.57 41469.05 88888.00 2023-11-02 16:19:12.000 306 22466.29 133.54 41469.07 88888.00 2023-11-02 16:19:13.000 306 22466.34 133.50 41469.09 88888.00 2023-11-02 16:19:14.000 306 22466.33 133.48 41469.08 88888.00 2023-11-02 16:19:15.000 306 22466.33 133.48 41469.08 47546.90 2023-11-02 16:19:16.000 306 22466.36 133.44 41469.09 88888.00 2023-11-02 16:19:17.000 306 22466.37 133.43 41469.12 88888.00 2023-11-02 16:19:18.000 306 22466.34 133.50 41469.16 88888.00 2023-11-02 16:19:19.000 306 22466.31 133.56 41469.17 88888.00 2023-11-02 16:19:20.000 306 22466.30 133.56 41469.16 47546.96 2023-11-02 16:19:21.000 306 22466.33 133.56 41469.11 88888.00 2023-11-02 16:19:22.000 306 22466.36 133.56 41469.07 88888.00 2023-11-02 16:19:23.000 306 22466.37 133.57 41469.06 88888.00 2023-11-02 16:19:24.000 306 22466.36 133.61 41469.06 88888.00 2023-11-02 16:19:25.000 306 22466.38 133.65 41469.06 47546.94 2023-11-02 16:19:26.000 306 22466.38 133.66 41469.07 88888.00 2023-11-02 16:19:27.000 306 22466.37 133.66 41469.11 88888.00 2023-11-02 16:19:28.000 306 22466.38 133.63 41469.16 88888.00 2023-11-02 16:19:29.000 306 22466.40 133.58 41469.17 88888.00 2023-11-02 16:19:30.000 306 22466.42 133.55 41469.11 47546.95 2023-11-02 16:19:31.000 306 22466.44 133.57 41469.15 88888.00 2023-11-02 16:19:32.000 306 22466.43 133.60 41469.28 88888.00 2023-11-02 16:19:33.000 306 22466.39 133.60 41469.31 88888.00 2023-11-02 16:19:34.000 306 22466.36 133.59 41469.21 88888.00 2023-11-02 16:19:35.000 306 22466.39 133.58 41469.17 47546.94 2023-11-02 16:19:36.000 306 22466.44 133.55 41469.19 88888.00 2023-11-02 16:19:37.000 306 22466.43 133.55 41469.20 88888.00 2023-11-02 16:19:38.000 306 22466.39 133.59 41469.20 88888.00 2023-11-02 16:19:39.000 306 22466.36 133.60 41469.20 88888.00 2023-11-02 16:19:40.000 306 22466.35 133.56 41469.22 47546.96 2023-11-02 16:19:41.000 306 22466.37 133.53 41469.28 88888.00 2023-11-02 16:19:42.000 306 22466.38 133.58 41469.30 88888.00 2023-11-02 16:19:43.000 306 22466.38 133.65 41469.21 88888.00 2023-11-02 16:19:44.000 306 22466.42 133.68 41469.06 88888.00 2023-11-02 16:19:45.000 306 22466.46 133.65 41468.97 47546.93 2023-11-02 16:19:46.000 306 22466.48 133.60 41468.98 88888.00 2023-11-02 16:19:47.000 306 22466.49 133.57 41469.02 88888.00 2023-11-02 16:19:48.000 306 22466.47 133.53 41469.04 88888.00 2023-11-02 16:19:49.000 306 22466.43 133.52 41469.09 88888.00 2023-11-02 16:19:50.000 306 22466.45 133.56 41469.15 47546.98 2023-11-02 16:19:51.000 306 22466.50 133.60 41469.19 88888.00 2023-11-02 16:19:52.000 306 22466.51 133.60 41469.21 88888.00 2023-11-02 16:19:53.000 306 22466.50 133.59 41469.22 88888.00 2023-11-02 16:19:54.000 306 22466.51 133.56 41469.19 88888.00 2023-11-02 16:19:55.000 306 22466.53 133.51 41469.20 47546.98 2023-11-02 16:19:56.000 306 22466.51 133.47 41469.24 88888.00 2023-11-02 16:19:57.000 306 22466.48 133.47 41469.18 88888.00 2023-11-02 16:19:58.000 306 22466.48 133.49 41469.05 88888.00 2023-11-02 16:19:59.000 306 22466.48 133.50 41469.02 88888.00 2023-11-02 16:20:00.000 306 22466.49 133.52 41469.03 47547.02 2023-11-02 16:20:01.000 306 22466.50 133.51 41469.03 88888.00 2023-11-02 16:20:02.000 306 22466.52 133.50 41469.01 88888.00 2023-11-02 16:20:03.000 306 22466.51 133.52 41468.96 88888.00 2023-11-02 16:20:04.000 306 22466.50 133.55 41468.95 88888.00 2023-11-02 16:20:05.000 306 22466.49 133.55 41468.96 47547.04 2023-11-02 16:20:06.000 306 22466.52 133.53 41468.96 88888.00 2023-11-02 16:20:07.000 306 22466.57 133.53 41468.99 88888.00 2023-11-02 16:20:08.000 306 22466.60 133.52 41469.06 88888.00 2023-11-02 16:20:09.000 306 22466.65 133.53 41469.10 88888.00 2023-11-02 16:20:10.000 306 22466.69 133.53 41469.10 47547.07 2023-11-02 16:20:11.000 306 22466.66 133.50 41469.10 88888.00 2023-11-02 16:20:12.000 306 22466.59 133.47 41469.16 88888.00 2023-11-02 16:20:13.000 306 22466.52 133.47 41469.18 88888.00 2023-11-02 16:20:14.000 306 22466.52 133.47 41469.13 88888.00 2023-11-02 16:20:15.000 306 22466.60 133.48 41469.16 47547.12 2023-11-02 16:20:16.000 306 22466.67 133.49 41469.22 88888.00 2023-11-02 16:20:17.000 306 22466.65 133.48 41469.18 88888.00 2023-11-02 16:20:18.000 306 22466.62 133.46 41469.14 88888.00 2023-11-02 16:20:19.000 306 22466.62 133.44 41469.17 88888.00 2023-11-02 16:20:20.000 306 22466.57 133.42 41469.20 47547.12 2023-11-02 16:20:21.000 306 22466.53 133.36 41469.21 88888.00 2023-11-02 16:20:22.000 306 22466.56 133.30 41469.18 88888.00 2023-11-02 16:20:23.000 306 22466.60 133.30 41469.12 88888.00 2023-11-02 16:20:24.000 306 22466.64 133.34 41469.09 88888.00 2023-11-02 16:20:25.000 306 22466.67 133.37 41469.11 47547.16 2023-11-02 16:20:26.000 306 22466.67 133.38 41469.18 88888.00 2023-11-02 16:20:27.000 306 22466.65 133.37 41469.21 88888.00 2023-11-02 16:20:28.000 306 22466.68 133.37 41469.22 88888.00 2023-11-02 16:20:29.000 306 22466.73 133.40 41469.23 88888.00 2023-11-02 16:20:30.000 306 22466.75 133.44 41469.27 47547.15 2023-11-02 16:20:31.000 306 22466.79 133.47 41469.32 88888.00 2023-11-02 16:20:32.000 306 22466.82 133.51 41469.38 88888.00 2023-11-02 16:20:33.000 306 22466.78 133.54 41469.41 88888.00 2023-11-02 16:20:34.000 306 22466.75 133.54 41469.41 88888.00 2023-11-02 16:20:35.000 306 22466.74 133.51 41469.44 47547.17 2023-11-02 16:20:36.000 306 22466.74 133.47 41469.49 88888.00 2023-11-02 16:20:37.000 306 22466.75 133.42 41469.50 88888.00 2023-11-02 16:20:38.000 306 22466.76 133.40 41469.43 88888.00 2023-11-02 16:20:39.000 306 22466.76 133.42 41469.31 88888.00 2023-11-02 16:20:40.000 306 22466.76 133.43 41469.28 47547.21 2023-11-02 16:20:41.000 306 22466.77 133.41 41469.33 88888.00 2023-11-02 16:20:42.000 306 22466.77 133.43 41469.33 88888.00 2023-11-02 16:20:43.000 306 22466.75 133.47 41469.29 88888.00 2023-11-02 16:20:44.000 306 22466.76 133.44 41469.29 88888.00 2023-11-02 16:20:45.000 306 22466.80 133.39 41469.29 47547.21 2023-11-02 16:20:46.000 306 22466.82 133.36 41469.27 88888.00 2023-11-02 16:20:47.000 306 22466.83 133.34 41469.27 88888.00 2023-11-02 16:20:48.000 306 22466.87 133.32 41469.28 88888.00 2023-11-02 16:20:49.000 306 22466.88 133.31 41469.27 88888.00 2023-11-02 16:20:50.000 306 22466.83 133.32 41469.27 47547.21 2023-11-02 16:20:51.000 306 22466.80 133.36 41469.31 88888.00 2023-11-02 16:20:52.000 306 22466.80 133.38 41469.30 88888.00 2023-11-02 16:20:53.000 306 22466.81 133.35 41469.22 88888.00 2023-11-02 16:20:54.000 306 22466.82 133.31 41469.19 88888.00 2023-11-02 16:20:55.000 306 22466.81 133.28 41469.22 47547.21 2023-11-02 16:20:56.000 306 22466.83 133.28 41469.25 88888.00 2023-11-02 16:20:57.000 306 22466.86 133.33 41469.26 88888.00 2023-11-02 16:20:58.000 306 22466.90 133.40 41469.29 88888.00 2023-11-02 16:20:59.000 306 22466.93 133.44 41469.35 88888.00 2023-11-02 16:21:00.000 306 22466.94 133.40 41469.39 47547.21 2023-11-02 16:21:01.000 306 22466.93 133.31 41469.34 88888.00 2023-11-02 16:21:02.000 306 22466.88 133.26 41469.28 88888.00 2023-11-02 16:21:03.000 306 22466.85 133.26 41469.29 88888.00 2023-11-02 16:21:04.000 306 22466.86 133.28 41469.34 88888.00 2023-11-02 16:21:05.000 306 22466.86 133.30 41469.38 47547.20 2023-11-02 16:21:06.000 306 22466.85 133.31 41469.37 88888.00 2023-11-02 16:21:07.000 306 22466.86 133.30 41469.36 88888.00 2023-11-02 16:21:08.000 306 22466.87 133.31 41469.39 88888.00 2023-11-02 16:21:09.000 306 22466.86 133.31 41469.44 88888.00 2023-11-02 16:21:10.000 306 22466.85 133.28 41469.44 47547.22 2023-11-02 16:21:11.000 306 22466.85 133.24 41469.39 88888.00 2023-11-02 16:21:12.000 306 22466.88 133.21 41469.40 88888.00 2023-11-02 16:21:13.000 306 22466.90 133.21 41469.46 88888.00 2023-11-02 16:21:14.000 306 22466.87 133.25 41469.47 88888.00 2023-11-02 16:21:15.000 306 22466.82 133.27 41469.41 47547.24 2023-11-02 16:21:16.000 306 22466.81 133.25 41469.35 88888.00 2023-11-02 16:21:17.000 306 22466.81 133.22 41469.31 88888.00 2023-11-02 16:21:18.000 306 22466.76 133.20 41469.23 88888.00 2023-11-02 16:21:19.000 306 22466.75 133.21 41469.24 88888.00 2023-11-02 16:21:20.000 306 22466.80 133.22 41469.31 47547.23 2023-11-02 16:21:21.000 306 22466.85 133.20 41469.33 88888.00 2023-11-02 16:21:22.000 306 22466.84 133.16 41469.34 88888.00 2023-11-02 16:21:23.000 306 22466.78 133.13 41469.37 88888.00 2023-11-02 16:21:24.000 306 22466.78 133.11 41469.38 88888.00 2023-11-02 16:21:25.000 306 22466.82 133.15 41469.38 47547.23 2023-11-02 16:21:26.000 306 22466.85 133.22 41469.41 88888.00 2023-11-02 16:21:27.000 306 22466.83 133.22 41469.43 88888.00 2023-11-02 16:21:28.000 306 22466.80 133.16 41469.45 88888.00 2023-11-02 16:21:29.000 306 22466.81 133.15 41469.47 88888.00 2023-11-02 16:21:30.000 306 22466.87 133.17 41469.49 47547.23 2023-11-02 16:21:31.000 306 22466.91 133.12 41469.50 88888.00 2023-11-02 16:21:32.000 306 22466.90 133.09 41469.50 88888.00 2023-11-02 16:21:33.000 306 22466.87 133.17 41469.46 88888.00 2023-11-02 16:21:34.000 306 22466.83 133.25 41469.44 88888.00 2023-11-02 16:21:35.000 306 22466.82 133.23 41469.46 47547.23 2023-11-02 16:21:36.000 306 22466.84 133.15 41469.45 88888.00 2023-11-02 16:21:37.000 306 22466.82 133.11 41469.41 88888.00 2023-11-02 16:21:38.000 306 22466.78 133.13 41469.41 88888.00 2023-11-02 16:21:39.000 306 22466.76 133.21 41469.43 88888.00 2023-11-02 16:21:40.000 306 22466.76 133.28 41469.43 47547.24 2023-11-02 16:21:41.000 306 22466.79 133.27 41469.45 88888.00 2023-11-02 16:21:42.000 306 22466.84 133.25 41469.48 88888.00 2023-11-02 16:21:43.000 306 22466.85 133.22 41469.50 88888.00 2023-11-02 16:21:44.000 306 22466.80 133.21 41469.47 88888.00 2023-11-02 16:21:45.000 306 22466.72 133.21 41469.39 47547.21 2023-11-02 16:21:46.000 306 22466.70 133.20 41469.32 88888.00 2023-11-02 16:21:47.000 306 22466.74 133.17 41469.32 88888.00 2023-11-02 16:21:48.000 306 22466.79 133.17 41469.34 88888.00 2023-11-02 16:21:49.000 306 22466.82 133.23 41469.38 88888.00 2023-11-02 16:21:50.000 306 22466.82 133.30 41469.40 47547.23 2023-11-02 16:21:51.000 306 22466.79 133.30 41469.36 88888.00 2023-11-02 16:21:52.000 306 22466.74 133.30 41469.29 88888.00 2023-11-02 16:21:53.000 306 22466.72 133.33 41469.27 88888.00 2023-11-02 16:21:54.000 306 22466.74 133.32 41469.31 88888.00 2023-11-02 16:21:55.000 306 22466.75 133.25 41469.38 47547.20 2023-11-02 16:21:56.000 306 22466.72 133.22 41469.39 88888.00 2023-11-02 16:21:57.000 306 22466.70 133.25 41469.33 88888.00 2023-11-02 16:21:58.000 306 22466.71 133.33 41469.26 88888.00 2023-11-02 16:21:59.000 306 22466.69 133.40 41469.20 88888.00 2023-11-02 16:22:00.000 306 22466.67 133.38 41469.15 47547.17 2023-11-02 16:22:01.000 306 22466.66 133.31 41469.14 88888.00 2023-11-02 16:22:02.000 306 22466.66 133.26 41469.19 88888.00 2023-11-02 16:22:03.000 306 22466.68 133.24 41469.27 88888.00 2023-11-02 16:22:04.000 306 22466.72 133.28 41469.31 88888.00 2023-11-02 16:22:05.000 306 22466.73 133.36 41469.28 47547.19 2023-11-02 16:22:06.000 306 22466.74 133.38 41469.22 88888.00 2023-11-02 16:22:07.000 306 22466.76 133.38 41469.21 88888.00 2023-11-02 16:22:08.000 306 22466.78 133.38 41469.24 88888.00 2023-11-02 16:22:09.000 306 22466.79 133.37 41469.30 88888.00 2023-11-02 16:22:10.000 306 22466.78 133.35 41469.35 47547.19 2023-11-02 16:22:11.000 306 22466.79 133.36 41469.39 88888.00 2023-11-02 16:22:12.000 306 22466.83 133.38 41469.40 88888.00 2023-11-02 16:22:13.000 306 22466.85 133.38 41469.38 88888.00 2023-11-02 16:22:14.000 306 22466.84 133.37 41469.39 88888.00 2023-11-02 16:22:15.000 306 22466.82 133.34 41469.39 47547.16 2023-11-02 16:22:16.000 306 22466.79 133.31 41469.38 88888.00 2023-11-02 16:22:17.000 306 22466.76 133.27 41469.40 88888.00 2023-11-02 16:22:18.000 306 22466.75 133.26 41469.41 88888.00 2023-11-02 16:22:19.000 306 22466.72 133.27 41469.36 88888.00 2023-11-02 16:22:20.000 306 22466.72 133.30 41469.29 47547.17 2023-11-02 16:22:21.000 306 22466.74 133.35 41469.31 88888.00 2023-11-02 16:22:22.000 306 22466.74 133.38 41469.39 88888.00 2023-11-02 16:22:23.000 306 22466.72 133.35 41469.41 88888.00 2023-11-02 16:22:24.000 306 22466.71 133.33 41469.41 88888.00 2023-11-02 16:22:25.000 306 22466.69 133.33 41469.46 47547.15 2023-11-02 16:22:26.000 306 22466.66 133.31 41469.44 88888.00 2023-11-02 16:22:27.000 306 22466.63 133.28 41469.35 88888.00 2023-11-02 16:22:28.000 306 22466.66 133.30 41469.29 88888.00 2023-11-02 16:22:29.000 306 22466.72 133.32 41469.34 88888.00 2023-11-02 16:22:30.000 306 22466.71 133.31 41469.39 47547.19 2023-11-02 16:22:31.000 306 22466.69 133.28 41469.38 88888.00 2023-11-02 16:22:32.000 306 22466.67 133.26 41469.35 88888.00 2023-11-02 16:22:33.000 306 22466.63 133.24 41469.33 88888.00 2023-11-02 16:22:34.000 306 22466.59 133.24 41469.34 88888.00 2023-11-02 16:22:35.000 306 22466.58 133.26 41469.34 47547.17 2023-11-02 16:22:36.000 306 22466.60 133.29 41469.37 88888.00 2023-11-02 16:22:37.000 306 22466.57 133.29 41469.43 88888.00 2023-11-02 16:22:38.000 306 22466.55 133.29 41469.43 88888.00 2023-11-02 16:22:39.000 306 22466.60 133.29 41469.38 88888.00 2023-11-02 16:22:40.000 306 22466.69 133.29 41469.38 47547.16 2023-11-02 16:22:41.000 306 22466.72 133.30 41469.39 88888.00 2023-11-02 16:22:42.000 306 22466.69 133.27 41469.36 88888.00 2023-11-02 16:22:43.000 306 22466.68 133.23 41469.36 88888.00 2023-11-02 16:22:44.000 306 22466.70 133.23 41469.43 88888.00 2023-11-02 16:22:45.000 306 22466.69 133.22 41469.52 47547.19 2023-11-02 16:22:46.000 306 22466.66 133.19 41469.53 88888.00 2023-11-02 16:22:47.000 306 22466.66 133.20 41469.46 88888.00 2023-11-02 16:22:48.000 306 22466.70 133.26 41469.37 88888.00 2023-11-02 16:22:49.000 306 22466.72 133.28 41469.37 88888.00 2023-11-02 16:22:50.000 306 22466.68 133.24 41469.40 47547.21 2023-11-02 16:22:51.000 306 22466.63 133.22 41469.39 88888.00 2023-11-02 16:22:52.000 306 22466.66 133.21 41469.41 88888.00 2023-11-02 16:22:53.000 306 22466.77 133.21 41469.49 88888.00 2023-11-02 16:22:54.000 306 22466.78 133.21 41469.52 88888.00 2023-11-02 16:22:55.000 306 22466.71 133.23 41469.52 47547.22 2023-11-02 16:22:56.000 306 22466.66 133.24 41469.49 88888.00 2023-11-02 16:22:57.000 306 22466.66 133.21 41469.44 88888.00 2023-11-02 16:22:58.000 306 22466.65 133.16 41469.39 88888.00 2023-11-02 16:22:59.000 306 22466.62 133.13 41469.44 88888.00 2023-11-02 16:23:00.000 306 22466.63 133.13 41469.53 47547.20 2023-11-02 16:23:01.000 306 22466.67 133.12 41469.59 88888.00 2023-11-02 16:23:02.000 306 22466.68 133.11 41469.58 88888.00 2023-11-02 16:23:03.000 306 22466.69 133.17 41469.57 88888.00 2023-11-02 16:23:04.000 306 22466.72 133.28 41469.61 88888.00 2023-11-02 16:23:05.000 306 22466.73 133.31 41469.60 47547.20 2023-11-02 16:23:06.000 306 22466.69 133.26 41469.55 88888.00 2023-11-02 16:23:07.000 306 22466.60 133.17 41469.48 88888.00 2023-11-02 16:23:08.000 306 22466.51 133.15 41469.40 88888.00 2023-11-02 16:23:09.000 306 22466.52 133.26 41469.45 88888.00 2023-11-02 16:23:10.000 306 22466.58 133.37 41469.59 47547.14 2023-11-02 16:23:11.000 306 22466.63 133.35 41469.62 88888.00 2023-11-02 16:23:12.000 306 22466.66 133.31 41469.56 88888.00 2023-11-02 16:23:13.000 306 22466.67 133.31 41469.51 88888.00 2023-11-02 16:23:14.000 306 22466.62 133.29 41469.49 88888.00 2023-11-02 16:23:15.000 306 22466.54 133.27 41469.50 47547.19 2023-11-02 16:23:16.000 306 22466.55 133.29 41469.54 88888.00 2023-11-02 16:23:17.000 306 22466.65 133.29 41469.59 88888.00 2023-11-02 16:23:18.000 306 22466.73 133.25 41469.59 88888.00 2023-11-02 16:23:19.000 306 22466.75 133.20 41469.55 88888.00 2023-11-02 16:23:20.000 306 22466.74 133.21 41469.50 47547.16 2023-11-02 16:23:21.000 306 22466.74 133.29 41469.50 88888.00 2023-11-02 16:23:22.000 306 22466.75 133.36 41469.57 88888.00 2023-11-02 16:23:23.000 306 22466.75 133.35 41469.62 88888.00 2023-11-02 16:23:24.000 306 22466.71 133.33 41469.59 88888.00 2023-11-02 16:23:25.000 306 22466.64 133.31 41469.53 47547.17 2023-11-02 16:23:26.000 306 22466.59 133.30 41469.45 88888.00 2023-11-02 16:23:27.000 306 22466.57 133.28 41469.36 88888.00 2023-11-02 16:23:28.000 306 22466.60 133.28 41469.35 88888.00 2023-11-02 16:23:29.000 306 22466.62 133.30 41469.37 88888.00 2023-11-02 16:23:30.000 306 22466.58 133.28 41469.32 47547.19 2023-11-02 16:23:31.000 306 22466.56 133.24 41469.27 88888.00 2023-11-02 16:23:32.000 306 22466.56 133.22 41469.29 88888.00 2023-11-02 16:23:33.000 306 22466.55 133.21 41469.32 88888.00 2023-11-02 16:23:34.000 306 22466.56 133.22 41469.34 88888.00 2023-11-02 16:23:35.000 306 22466.64 133.23 41469.39 47547.16 2023-11-02 16:23:36.000 306 22466.66 133.18 41469.43 88888.00 2023-11-02 16:23:37.000 306 22466.62 133.14 41469.38 88888.00 2023-11-02 16:23:38.000 306 22466.61 133.15 41469.35 88888.00 2023-11-02 16:23:39.000 306 22466.67 133.19 41469.38 88888.00 2023-11-02 16:23:40.000 306 22466.74 133.23 41469.41 47547.23 2023-11-02 16:23:41.000 306 22466.76 133.21 41469.37 88888.00 2023-11-02 16:23:42.000 306 22466.73 133.16 41469.33 88888.00 2023-11-02 16:23:43.000 306 22466.67 133.17 41469.30 88888.00 2023-11-02 16:23:44.000 306 22466.64 133.23 41469.29 88888.00 2023-11-02 16:23:45.000 306 22466.64 133.25 41469.32 47547.17 2023-11-02 16:23:46.000 306 22466.63 133.24 41469.38 88888.00 2023-11-02 16:23:47.000 306 22466.64 133.24 41469.38 88888.00 2023-11-02 16:23:48.000 306 22466.70 133.23 41469.36 88888.00 2023-11-02 16:23:49.000 306 22466.78 133.21 41469.36 88888.00 2023-11-02 16:23:50.000 306 22466.77 133.18 41469.39 47547.22 2023-11-02 16:23:51.000 306 22466.74 133.15 41469.39 88888.00 2023-11-02 16:23:52.000 306 22466.74 133.15 41469.42 88888.00 2023-11-02 16:23:53.000 306 22466.75 133.13 41469.48 88888.00 2023-11-02 16:23:54.000 306 22466.76 133.12 41469.52 88888.00 2023-11-02 16:23:55.000 306 22466.78 133.12 41469.52 47547.19 2023-11-02 16:23:56.000 306 22466.75 133.10 41469.47 88888.00 2023-11-02 16:23:57.000 306 22466.69 133.09 41469.37 88888.00 2023-11-02 16:23:58.000 306 22466.64 133.09 41469.30 88888.00 2023-11-02 16:23:59.000 306 22466.62 133.09 41469.29 88888.00 2023-11-02 16:24:00.000 306 22466.61 133.06 41469.31 47547.18 2023-11-02 16:24:01.000 306 22466.59 133.02 41469.33 88888.00 2023-11-02 16:24:02.000 306 22466.58 133.01 41469.31 88888.00 2023-11-02 16:24:03.000 306 22466.60 133.04 41469.29 88888.00 2023-11-02 16:24:04.000 306 22466.65 133.05 41469.29 88888.00 2023-11-02 16:24:05.000 306 22466.69 133.03 41469.28 47547.23 2023-11-02 16:24:06.000 306 22466.71 133.02 41469.23 88888.00 2023-11-02 16:24:07.000 306 22466.69 133.04 41469.22 88888.00 2023-11-02 16:24:08.000 306 22466.68 133.12 41469.25 88888.00 2023-11-02 16:24:09.000 306 22466.69 133.17 41469.29 88888.00 2023-11-02 16:24:10.000 306 22466.74 133.12 41469.29 47547.21 2023-11-02 16:24:11.000 306 22466.79 133.05 41469.30 88888.00 2023-11-02 16:24:12.000 306 22466.79 133.05 41469.32 88888.00 2023-11-02 16:24:13.000 306 22466.77 133.12 41469.34 88888.00 2023-11-02 16:24:14.000 306 22466.76 133.18 41469.36 88888.00 2023-11-02 16:24:15.000 306 22466.74 133.19 41469.38 47547.21 2023-11-02 16:24:16.000 306 22466.71 133.20 41469.40 88888.00 2023-11-02 16:24:17.000 306 22466.74 133.24 41469.44 88888.00 2023-11-02 16:24:18.000 306 22466.77 133.28 41469.47 88888.00 2023-11-02 16:24:19.000 306 22466.74 133.32 41469.46 88888.00 2023-11-02 16:24:20.000 306 22466.73 133.32 41469.42 47547.20 2023-11-02 16:24:21.000 306 22466.76 133.25 41469.39 88888.00 2023-11-02 16:24:22.000 306 22466.78 133.18 41469.34 88888.00 2023-11-02 16:24:23.000 306 22466.77 133.17 41469.31 88888.00 2023-11-02 16:24:24.000 306 22466.75 133.22 41469.32 88888.00 2023-11-02 16:24:25.000 306 22466.74 133.25 41469.34 47547.22 2023-11-02 16:24:26.000 306 22466.73 133.22 41469.34 88888.00 2023-11-02 16:24:27.000 306 22466.73 133.20 41469.36 88888.00 2023-11-02 16:24:28.000 306 22466.73 133.20 41469.36 88888.00 2023-11-02 16:24:29.000 306 22466.71 133.20 41469.38 88888.00 2023-11-02 16:24:30.000 306 22466.70 133.18 41469.35 47547.24 2023-11-02 16:24:31.000 306 22466.73 133.16 41469.28 88888.00 2023-11-02 16:24:32.000 306 22466.77 133.18 41469.25 88888.00 2023-11-02 16:24:33.000 306 22466.77 133.23 41469.31 88888.00 2023-11-02 16:24:34.000 306 22466.73 133.26 41469.34 88888.00 2023-11-02 16:24:35.000 306 22466.71 133.25 41469.29 47547.25 2023-11-02 16:24:36.000 306 22466.72 133.22 41469.21 88888.00 2023-11-02 16:24:37.000 306 22466.72 133.19 41469.21 88888.00 2023-11-02 16:24:38.000 306 22466.67 133.21 41469.27 88888.00 2023-11-02 16:24:39.000 306 22466.62 133.23 41469.31 88888.00 2023-11-02 16:24:40.000 306 22466.64 133.22 41469.34 47547.28 2023-11-02 16:24:41.000 306 22466.69 133.22 41469.41 88888.00 2023-11-02 16:24:42.000 306 22466.70 133.28 41469.48 88888.00 2023-11-02 16:24:43.000 306 22466.66 133.33 41469.47 88888.00 2023-11-02 16:24:44.000 306 22466.62 133.31 41469.39 88888.00 2023-11-02 16:24:45.000 306 22466.66 133.25 41469.38 47547.29 2023-11-02 16:24:46.000 306 22466.70 133.19 41469.41 88888.00 2023-11-02 16:24:47.000 306 22466.68 133.19 41469.43 88888.00 2023-11-02 16:24:48.000 306 22466.66 133.22 41469.40 88888.00 2023-11-02 16:24:49.000 306 22466.69 133.27 41469.41 88888.00 2023-11-02 16:24:50.000 306 22466.70 133.25 41469.45 47547.22 2023-11-02 16:24:51.000 306 22466.68 133.19 41469.43 88888.00 2023-11-02 16:24:52.000 306 22466.65 133.19 41469.40 88888.00 2023-11-02 16:24:53.000 306 22466.64 133.26 41469.43 88888.00 2023-11-02 16:24:54.000 306 22466.63 133.28 41469.45 88888.00 2023-11-02 16:24:55.000 306 22466.63 133.24 41469.43 47547.24 2023-11-02 16:24:56.000 306 22466.63 133.19 41469.38 88888.00 2023-11-02 16:24:57.000 306 22466.66 133.13 41469.34 88888.00 2023-11-02 16:24:58.000 306 22466.72 133.10 41469.34 88888.00 2023-11-02 16:24:59.000 306 22466.75 133.15 41469.43 88888.00 2023-11-02 16:25:00.000 306 22466.72 133.23 41469.48 47547.27 2023-11-02 16:25:01.000 306 22466.67 133.23 41469.42 88888.00 2023-11-02 16:25:02.000 306 22466.68 133.21 41469.36 88888.00 2023-11-02 16:25:03.000 306 22466.67 133.20 41469.37 88888.00 2023-11-02 16:25:04.000 306 22466.63 133.17 41469.38 88888.00 2023-11-02 16:25:05.000 306 22466.60 133.16 41469.34 47547.27 2023-11-02 16:25:06.000 306 22466.58 133.19 41469.32 88888.00 2023-11-02 16:25:07.000 306 22466.57 133.25 41469.35 88888.00 2023-11-02 16:25:08.000 306 22466.60 133.27 41469.39 88888.00 2023-11-02 16:25:09.000 306 22466.65 133.27 41469.39 88888.00 2023-11-02 16:25:10.000 306 22466.65 133.25 41469.36 47547.27 2023-11-02 16:25:11.000 306 22466.65 133.22 41469.34 88888.00 2023-11-02 16:25:12.000 306 22466.68 133.19 41469.36 88888.00 2023-11-02 16:25:13.000 306 22466.72 133.21 41469.39 88888.00 2023-11-02 16:25:14.000 306 22466.72 133.26 41469.40 88888.00 2023-11-02 16:25:15.000 306 22466.70 133.27 41469.41 47547.27 2023-11-02 16:25:16.000 306 22466.72 133.22 41469.43 88888.00 2023-11-02 16:25:17.000 306 22466.78 133.21 41469.44 88888.00 2023-11-02 16:25:18.000 306 22466.81 133.26 41469.44 88888.00 2023-11-02 16:25:19.000 306 22466.79 133.31 41469.45 88888.00 2023-11-02 16:25:20.000 306 22466.74 133.32 41469.43 47547.25 2023-11-02 16:25:21.000 306 22466.66 133.31 41469.38 88888.00 2023-11-02 16:25:22.000 306 22466.62 133.32 41469.38 88888.00 2023-11-02 16:25:23.000 306 22466.67 133.35 41469.47 88888.00 2023-11-02 16:25:24.000 306 22466.74 133.35 41469.55 88888.00 2023-11-02 16:25:25.000 306 22466.74 133.32 41469.54 47547.31 2023-11-02 16:25:26.000 306 22466.70 133.28 41469.46 88888.00 2023-11-02 16:25:27.000 306 22466.73 133.27 41469.44 88888.00 2023-11-02 16:25:28.000 306 22466.86 133.31 41469.49 88888.00 2023-11-02 16:25:29.000 306 22466.92 133.34 41469.57 88888.00 2023-11-02 16:25:30.000 306 22466.87 133.36 41469.57 47547.31 2023-11-02 16:25:31.000 306 22466.83 133.39 41469.51 88888.00 2023-11-02 16:25:32.000 306 22466.81 133.41 41469.50 88888.00 2023-11-02 16:25:33.000 306 22466.78 133.39 41469.50 88888.00 2023-11-02 16:25:34.000 306 22466.74 133.35 41469.48 88888.00 2023-11-02 16:25:35.000 306 22466.68 133.27 41469.50 47547.31 2023-11-02 16:25:36.000 306 22466.63 133.19 41469.54 88888.00 2023-11-02 16:25:37.000 306 22466.65 133.20 41469.57 88888.00 2023-11-02 16:25:38.000 306 22466.69 133.26 41469.54 88888.00 2023-11-02 16:25:39.000 306 22466.70 133.26 41469.50 88888.00 2023-11-02 16:25:40.000 306 22466.74 133.26 41469.50 47547.32 2023-11-02 16:25:41.000 306 22466.79 133.29 41469.53 88888.00 2023-11-02 16:25:42.000 306 22466.78 133.34 41469.54 88888.00 2023-11-02 16:25:43.000 306 22466.74 133.37 41469.53 88888.00 2023-11-02 16:25:44.000 306 22466.71 133.38 41469.54 88888.00 2023-11-02 16:25:45.000 306 22466.73 133.32 41469.57 47547.30 2023-11-02 16:25:46.000 306 22466.77 133.24 41469.59 88888.00 2023-11-02 16:25:47.000 306 22466.78 133.25 41469.55 88888.00 2023-11-02 16:25:48.000 306 22466.75 133.32 41469.44 88888.00 2023-11-02 16:25:49.000 306 22466.74 133.36 41469.36 88888.00 2023-11-02 16:25:50.000 306 22466.77 133.40 41469.41 47547.34 2023-11-02 16:25:51.000 306 22466.82 133.42 41469.52 88888.00 2023-11-02 16:25:52.000 306 22466.84 133.41 41469.52 88888.00 2023-11-02 16:25:53.000 306 22466.80 133.39 41469.48 88888.00 2023-11-02 16:25:54.000 306 22466.76 133.40 41469.47 88888.00 2023-11-02 16:25:55.000 306 22466.75 133.38 41469.50 47547.32 2023-11-02 16:25:56.000 306 22466.74 133.38 41469.51 88888.00 2023-11-02 16:25:57.000 306 22466.75 133.38 41469.48 88888.00 2023-11-02 16:25:58.000 306 22466.80 133.38 41469.44 88888.00 2023-11-02 16:25:59.000 306 22466.87 133.38 41469.45 88888.00 2023-11-02 16:26:00.000 306 22466.90 133.44 41469.48 47547.29 2023-11-02 16:26:01.000 306 22466.89 133.51 41469.50 88888.00 2023-11-02 16:26:02.000 306 22466.86 133.56 41469.50 88888.00 2023-11-02 16:26:03.000 306 22466.83 133.57 41469.48 88888.00 2023-11-02 16:26:04.000 306 22466.80 133.53 41469.46 88888.00 2023-11-02 16:26:05.000 306 22466.74 133.46 41469.45 47547.29 2023-11-02 16:26:06.000 306 22466.68 133.38 41469.41 88888.00 2023-11-02 16:26:07.000 306 22466.68 133.38 41469.43 88888.00 2023-11-02 16:26:08.000 306 22466.74 133.44 41469.51 88888.00 2023-11-02 16:26:09.000 306 22466.79 133.49 41469.58 88888.00 2023-11-02 16:26:10.000 306 22466.79 133.46 41469.59 47547.29 2023-11-02 16:26:11.000 306 22466.76 133.37 41469.56 88888.00 2023-11-02 16:26:12.000 306 22466.74 133.34 41469.53 88888.00 2023-11-02 16:26:13.000 306 22466.74 133.39 41469.59 88888.00 2023-11-02 16:26:14.000 306 22466.75 133.44 41469.64 88888.00 2023-11-02 16:26:15.000 306 22466.76 133.42 41469.63 47547.27 2023-11-02 16:26:16.000 306 22466.76 133.38 41469.59 88888.00 2023-11-02 16:26:17.000 306 22466.73 133.32 41469.53 88888.00 2023-11-02 16:26:18.000 306 22466.70 133.28 41469.43 88888.00 2023-11-02 16:26:19.000 306 22466.76 133.27 41469.38 88888.00 2023-11-02 16:26:20.000 306 22466.84 133.27 41469.44 47547.28 2023-11-02 16:26:21.000 306 22466.87 133.24 41469.50 88888.00 2023-11-02 16:26:22.000 306 22466.84 133.24 41469.52 88888.00 2023-11-02 16:26:23.000 306 22466.78 133.30 41469.57 88888.00 2023-11-02 16:26:24.000 306 22466.75 133.38 41469.65 88888.00 2023-11-02 16:26:25.000 306 22466.78 133.42 41469.64 47547.25 2023-11-02 16:26:26.000 306 22466.78 133.40 41469.57 88888.00 2023-11-02 16:26:27.000 306 22466.75 133.40 41469.56 88888.00 2023-11-02 16:26:28.000 306 22466.73 133.43 41469.61 88888.00 2023-11-02 16:26:29.000 306 22466.75 133.43 41469.68 88888.00 2023-11-02 16:26:30.000 306 22466.76 133.40 41469.69 47547.30 2023-11-02 16:26:31.000 306 22466.74 133.37 41469.63 88888.00 2023-11-02 16:26:32.000 306 22466.73 133.39 41469.57 88888.00 2023-11-02 16:26:33.000 306 22466.74 133.41 41469.53 88888.00 2023-11-02 16:26:34.000 306 22466.74 133.40 41469.48 88888.00 2023-11-02 16:26:35.000 306 22466.74 133.39 41469.43 47547.27 2023-11-02 16:26:36.000 306 22466.76 133.37 41469.39 88888.00 2023-11-02 16:26:37.000 306 22466.76 133.32 41469.38 88888.00 2023-11-02 16:26:38.000 306 22466.76 133.27 41469.38 88888.00 2023-11-02 16:26:39.000 306 22466.73 133.26 41469.39 88888.00 2023-11-02 16:26:40.000 306 22466.71 133.29 41469.39 47547.27 2023-11-02 16:26:41.000 306 22466.77 133.34 41469.43 88888.00 2023-11-02 16:26:42.000 306 22466.83 133.35 41469.50 88888.00 2023-11-02 16:26:43.000 306 22466.82 133.34 41469.51 88888.00 2023-11-02 16:26:44.000 306 22466.76 133.34 41469.46 88888.00 2023-11-02 16:26:45.000 306 22466.72 133.38 41469.39 47547.29 2023-11-02 16:26:46.000 306 22466.72 133.39 41469.35 88888.00 2023-11-02 16:26:47.000 306 22466.75 133.38 41469.36 88888.00 2023-11-02 16:26:48.000 306 22466.81 133.38 41469.44 88888.00 2023-11-02 16:26:49.000 306 22466.87 133.38 41469.48 88888.00 2023-11-02 16:26:50.000 306 22466.88 133.35 41469.41 47547.29 2023-11-02 16:26:51.000 306 22466.87 133.30 41469.35 88888.00 2023-11-02 16:26:52.000 306 22466.87 133.31 41469.36 88888.00 2023-11-02 16:26:53.000 306 22466.86 133.36 41469.38 88888.00 2023-11-02 16:26:54.000 306 22466.83 133.44 41469.34 88888.00 2023-11-02 16:26:55.000 306 22466.78 133.46 41469.27 47547.26 2023-11-02 16:26:56.000 306 22466.76 133.44 41469.24 88888.00 2023-11-02 16:26:57.000 306 22466.79 133.43 41469.26 88888.00 2023-11-02 16:26:58.000 306 22466.82 133.43 41469.27 88888.00 2023-11-02 16:26:59.000 306 22466.83 133.42 41469.29 88888.00 2023-11-02 16:27:00.000 306 22466.85 133.42 41469.30 47547.27 2023-11-02 16:27:01.000 306 22466.87 133.42 41469.29 88888.00 2023-11-02 16:27:02.000 306 22466.85 133.40 41469.32 88888.00 2023-11-02 16:27:03.000 306 22466.80 133.39 41469.43 88888.00 2023-11-02 16:27:04.000 306 22466.76 133.43 41469.47 88888.00 2023-11-02 16:27:05.000 306 22466.76 133.49 41469.41 47547.25 2023-11-02 16:27:06.000 306 22466.76 133.53 41469.40 88888.00 2023-11-02 16:27:07.000 306 22466.73 133.53 41469.44 88888.00 2023-11-02 16:27:08.000 306 22466.74 133.48 41469.40 88888.00 2023-11-02 16:27:09.000 306 22466.81 133.44 41469.33 88888.00 2023-11-02 16:27:10.000 306 22466.87 133.42 41469.31 47547.23 2023-11-02 16:27:11.000 306 22466.88 133.38 41469.37 88888.00 2023-11-02 16:27:12.000 306 22466.88 133.35 41469.46 88888.00 2023-11-02 16:27:13.000 306 22466.88 133.39 41469.51 88888.00 2023-11-02 16:27:14.000 306 22466.86 133.48 41469.52 88888.00 2023-11-02 16:27:15.000 306 22466.83 133.53 41469.49 47547.26 2023-11-02 16:27:16.000 306 22466.82 133.51 41469.40 88888.00 2023-11-02 16:27:17.000 306 22466.84 133.46 41469.34 88888.00 2023-11-02 16:27:18.000 306 22466.82 133.44 41469.31 88888.00 2023-11-02 16:27:19.000 306 22466.76 133.46 41469.34 88888.00 2023-11-02 16:27:20.000 306 22466.75 133.49 41469.41 47547.26 2023-11-02 16:27:21.000 306 22466.77 133.50 41469.52 88888.00 2023-11-02 16:27:22.000 306 22466.81 133.51 41469.57 88888.00 2023-11-02 16:27:23.000 306 22466.85 133.52 41469.56 88888.00 2023-11-02 16:27:24.000 306 22466.86 133.51 41469.50 88888.00 2023-11-02 16:27:25.000 306 22466.83 133.47 41469.47 47547.26 2023-11-02 16:27:26.000 306 22466.81 133.43 41469.52 88888.00 2023-11-02 16:27:27.000 306 22466.82 133.43 41469.61 88888.00 2023-11-02 16:27:28.000 306 22466.81 133.44 41469.62 88888.00 2023-11-02 16:27:29.000 306 22466.76 133.45 41469.57 88888.00 2023-11-02 16:27:30.000 306 22466.76 133.48 41469.57 47547.26 2023-11-02 16:27:31.000 306 22466.76 133.53 41469.59 88888.00 2023-11-02 16:27:32.000 306 22466.74 133.55 41469.59 88888.00 2023-11-02 16:27:33.000 306 22466.74 133.56 41469.57 88888.00 2023-11-02 16:27:34.000 306 22466.78 133.59 41469.59 88888.00 2023-11-02 16:27:35.000 306 22466.80 133.57 41469.59 47547.24 2023-11-02 16:27:36.000 306 22466.79 133.54 41469.54 88888.00 2023-11-02 16:27:37.000 306 22466.77 133.55 41469.48 88888.00 2023-11-02 16:27:38.000 306 22466.78 133.57 41469.50 88888.00 2023-11-02 16:27:39.000 306 22466.83 133.57 41469.56 88888.00 2023-11-02 16:27:40.000 306 22466.86 133.55 41469.57 47547.27 2023-11-02 16:27:41.000 306 22466.86 133.54 41469.51 88888.00 2023-11-02 16:27:42.000 306 22466.83 133.57 41469.46 88888.00 2023-11-02 16:27:43.000 306 22466.79 133.57 41469.43 88888.00 2023-11-02 16:27:44.000 306 22466.77 133.52 41469.35 88888.00 2023-11-02 16:27:45.000 306 22466.80 133.49 41469.34 47547.30 2023-11-02 16:27:46.000 306 22466.84 133.51 41469.43 88888.00 2023-11-02 16:27:47.000 306 22466.87 133.53 41469.52 88888.00 2023-11-02 16:27:48.000 306 22466.88 133.51 41469.52 88888.00 2023-11-02 16:27:49.000 306 22466.86 133.51 41469.48 88888.00 2023-11-02 16:27:50.000 306 22466.84 133.55 41469.46 47547.26 2023-11-02 16:27:51.000 306 22466.85 133.56 41469.47 88888.00 2023-11-02 16:27:52.000 306 22466.87 133.55 41469.46 88888.00 2023-11-02 16:27:53.000 306 22466.91 133.57 41469.51 88888.00 2023-11-02 16:27:54.000 306 22466.98 133.61 41469.59 88888.00 2023-11-02 16:27:55.000 306 22467.04 133.61 41469.63 47547.26 2023-11-02 16:27:56.000 306 22467.02 133.54 41469.59 88888.00 2023-11-02 16:27:57.000 306 22466.94 133.48 41469.50 88888.00 2023-11-02 16:27:58.000 306 22466.91 133.49 41469.46 88888.00 2023-11-02 16:27:59.000 306 22466.94 133.51 41469.45 88888.00 2023-11-02 16:28:00.000 306 22466.94 133.47 41469.38 47547.30 2023-11-02 16:28:01.000 306 22466.87 133.41 41469.30 88888.00 2023-11-02 16:28:02.000 306 22466.85 133.38 41469.30 88888.00 2023-11-02 16:28:03.000 306 22466.90 133.40 41469.36 88888.00 2023-11-02 16:28:04.000 306 22466.93 133.44 41469.36 88888.00 2023-11-02 16:28:05.000 306 22466.93 133.45 41469.34 47547.31 2023-11-02 16:28:06.000 306 22466.96 133.46 41469.38 88888.00 2023-11-02 16:28:07.000 306 22466.98 133.49 41469.41 88888.00 2023-11-02 16:28:08.000 306 22466.97 133.52 41469.39 88888.00 2023-11-02 16:28:09.000 306 22466.96 133.52 41469.39 88888.00 2023-11-02 16:28:10.000 306 22466.97 133.50 41469.43 47547.30 2023-11-02 16:28:11.000 306 22467.00 133.49 41469.41 88888.00 2023-11-02 16:28:12.000 306 22467.01 133.46 41469.37 88888.00 2023-11-02 16:28:13.000 306 22467.02 133.44 41469.35 88888.00 2023-11-02 16:28:14.000 306 22467.01 133.44 41469.31 88888.00 2023-11-02 16:28:15.000 306 22467.02 133.48 41469.28 47547.31 2023-11-02 16:28:16.000 306 22467.05 133.50 41469.27 88888.00 2023-11-02 16:28:17.000 306 22467.06 133.47 41469.27 88888.00 2023-11-02 16:28:18.000 306 22467.06 133.47 41469.29 88888.00 2023-11-02 16:28:19.000 306 22467.07 133.51 41469.32 88888.00 2023-11-02 16:28:20.000 306 22467.07 133.54 41469.34 47547.33 2023-11-02 16:28:21.000 306 22467.05 133.51 41469.31 88888.00 2023-11-02 16:28:22.000 306 22467.03 133.49 41469.28 88888.00 2023-11-02 16:28:23.000 306 22467.06 133.53 41469.26 88888.00 2023-11-02 16:28:24.000 306 22467.10 133.57 41469.28 88888.00 2023-11-02 16:28:25.000 306 22467.11 133.57 41469.37 47547.33 2023-11-02 16:28:26.000 306 22467.09 133.54 41469.43 88888.00 2023-11-02 16:28:27.000 306 22467.03 133.53 41469.43 88888.00 2023-11-02 16:28:28.000 306 22466.94 133.52 41469.39 88888.00 2023-11-02 16:28:29.000 306 22466.90 133.51 41469.39 88888.00 2023-11-02 16:28:30.000 306 22466.95 133.51 41469.41 47547.36 2023-11-02 16:28:31.000 306 22467.03 133.55 41469.49 88888.00 2023-11-02 16:28:32.000 306 22467.06 133.59 41469.53 88888.00 2023-11-02 16:28:33.000 306 22467.07 133.56 41469.45 88888.00 2023-11-02 16:28:34.000 306 22467.07 133.50 41469.34 88888.00 2023-11-02 16:28:35.000 306 22467.05 133.43 41469.30 47547.38 2023-11-02 16:28:36.000 306 22467.03 133.42 41469.35 88888.00 2023-11-02 16:28:37.000 306 22467.06 133.48 41469.43 88888.00 2023-11-02 16:28:38.000 306 22467.12 133.56 41469.46 88888.00 2023-11-02 16:28:39.000 306 22467.16 133.60 41469.47 88888.00 2023-11-02 16:28:40.000 306 22467.16 133.62 41469.50 47547.36 2023-11-02 16:28:41.000 306 22467.12 133.61 41469.50 88888.00 2023-11-02 16:28:42.000 306 22467.07 133.59 41469.44 88888.00 2023-11-02 16:28:43.000 306 22467.06 133.62 41469.35 88888.00 2023-11-02 16:28:44.000 306 22467.09 133.68 41469.28 88888.00 2023-11-02 16:28:45.000 306 22467.11 133.69 41469.21 47547.36 2023-11-02 16:28:46.000 306 22467.10 133.64 41469.14 88888.00 2023-11-02 16:28:47.000 306 22467.06 133.62 41469.11 88888.00 2023-11-02 16:28:48.000 306 22467.06 133.62 41469.15 88888.00 2023-11-02 16:28:49.000 306 22467.07 133.61 41469.19 88888.00 2023-11-02 16:28:50.000 306 22467.06 133.59 41469.19 47547.34 2023-11-02 16:28:51.000 306 22467.04 133.60 41469.20 88888.00 2023-11-02 16:28:52.000 306 22467.07 133.60 41469.31 88888.00 2023-11-02 16:28:53.000 306 22467.15 133.60 41469.43 88888.00 2023-11-02 16:28:54.000 306 22467.20 133.62 41469.48 88888.00 2023-11-02 16:28:55.000 306 22467.19 133.63 41469.46 47547.35 2023-11-02 16:28:56.000 306 22467.15 133.61 41469.48 88888.00 2023-11-02 16:28:57.000 306 22467.12 133.60 41469.52 88888.00 2023-11-02 16:28:58.000 306 22467.08 133.60 41469.50 88888.00 2023-11-02 16:28:59.000 306 22467.07 133.57 41469.46 88888.00 2023-11-02 16:29:00.000 306 22467.11 133.52 41469.45 47547.36 2023-11-02 16:29:01.000 306 22467.15 133.50 41469.42 88888.00 2023-11-02 16:29:02.000 306 22467.16 133.56 41469.39 88888.00 2023-11-02 16:29:03.000 306 22467.17 133.64 41469.41 88888.00 2023-11-02 16:29:04.000 306 22467.16 133.66 41469.47 88888.00 2023-11-02 16:29:05.000 306 22467.14 133.64 41469.56 47547.39 2023-11-02 16:29:06.000 306 22467.14 133.60 41469.59 88888.00 2023-11-02 16:29:07.000 306 22467.15 133.56 41469.45 88888.00 2023-11-02 16:29:08.000 306 22467.14 133.55 41469.32 88888.00 2023-11-02 16:29:09.000 306 22467.15 133.59 41469.31 88888.00 2023-11-02 16:29:10.000 306 22467.19 133.62 41469.38 47547.38 2023-11-02 16:29:11.000 306 22467.19 133.63 41469.45 88888.00 2023-11-02 16:29:12.000 306 22467.15 133.61 41469.41 88888.00 2023-11-02 16:29:13.000 306 22467.13 133.60 41469.36 88888.00 2023-11-02 16:29:14.000 306 22467.15 133.61 41469.40 88888.00 2023-11-02 16:29:15.000 306 22467.16 133.56 41469.48 47547.38 2023-11-02 16:29:16.000 306 22467.13 133.50 41469.51 88888.00 2023-11-02 16:29:17.000 306 22467.10 133.54 41469.52 88888.00 2023-11-02 16:29:18.000 306 22467.10 133.64 41469.57 88888.00 2023-11-02 16:29:19.000 306 22467.12 133.70 41469.61 88888.00 2023-11-02 16:29:20.000 306 22467.09 133.66 41469.56 47547.41 2023-11-02 16:29:21.000 306 22467.06 133.59 41469.49 88888.00 2023-11-02 16:29:22.000 306 22467.07 133.56 41469.51 88888.00 2023-11-02 16:29:23.000 306 22467.08 133.61 41469.56 88888.00 2023-11-02 16:29:24.000 306 22467.08 133.65 41469.55 88888.00 2023-11-02 16:29:25.000 306 22467.09 133.63 41469.52 47547.41 2023-11-02 16:29:26.000 306 22467.08 133.61 41469.54 88888.00 2023-11-02 16:29:27.000 306 22467.05 133.64 41469.59 88888.00 2023-11-02 16:29:28.000 306 22467.03 133.62 41469.59 88888.00 2023-11-02 16:29:29.000 306 22467.03 133.58 41469.55 88888.00 2023-11-02 16:29:30.000 306 22467.04 133.53 41469.51 47547.43 2023-11-02 16:29:31.000 306 22467.02 133.50 41469.46 88888.00 2023-11-02 16:29:32.000 306 22466.97 133.51 41469.44 88888.00 2023-11-02 16:29:33.000 306 22466.96 133.58 41469.46 88888.00 2023-11-02 16:29:34.000 306 22467.02 133.65 41469.45 88888.00 2023-11-02 16:29:35.000 306 22467.07 133.68 41469.46 47547.42 2023-11-02 16:29:36.000 306 22467.08 133.64 41469.54 88888.00 2023-11-02 16:29:37.000 306 22467.08 133.60 41469.62 88888.00 2023-11-02 16:29:38.000 306 22467.10 133.58 41469.66 88888.00 2023-11-02 16:29:39.000 306 22467.12 133.57 41469.63 88888.00 2023-11-02 16:29:40.000 306 22467.09 133.55 41469.56 47547.35 2023-11-02 16:29:41.000 306 22467.05 133.56 41469.54 88888.00 2023-11-02 16:29:42.000 306 22467.02 133.59 41469.55 88888.00 2023-11-02 16:29:43.000 306 22467.03 133.61 41469.55 88888.00 2023-11-02 16:29:44.000 306 22467.04 133.64 41469.56 88888.00 2023-11-02 16:29:45.000 306 22467.01 133.65 41469.57 47547.38 2023-11-02 16:29:46.000 306 22466.97 133.62 41469.51 88888.00 2023-11-02 16:29:47.000 306 22466.98 133.61 41469.46 88888.00 2023-11-02 16:29:48.000 306 22467.01 133.62 41469.46 88888.00 2023-11-02 16:29:49.000 306 22467.04 133.64 41469.46 88888.00 2023-11-02 16:29:50.000 306 22467.05 133.62 41469.47 47547.38 2023-11-02 16:29:51.000 306 22467.08 133.59 41469.50 88888.00 2023-11-02 16:29:52.000 306 22467.11 133.58 41469.51 88888.00 2023-11-02 16:29:53.000 306 22467.07 133.59 41469.52 88888.00 2023-11-02 16:29:54.000 306 22467.01 133.65 41469.53 88888.00 2023-11-02 16:29:55.000 306 22467.02 133.70 41469.56 47547.37 2023-11-02 16:29:56.000 306 22467.06 133.67 41469.60 88888.00 2023-11-02 16:29:57.000 306 22467.09 133.65 41469.64 88888.00 2023-11-02 16:29:58.000 306 22467.07 133.66 41469.69 88888.00 2023-11-02 16:29:59.000 306 22467.05 133.71 41469.68 88888.00 2023-11-02 16:30:00.000 306 22467.07 133.74 41469.60 47547.38 2023-11-02 16:30:01.000 306 22467.07 133.74 41469.49 88888.00 2023-11-02 16:30:02.000 306 22467.04 133.74 41469.41 88888.00 2023-11-02 16:30:03.000 306 22467.04 133.73 41469.39 88888.00 2023-11-02 16:30:04.000 306 22467.07 133.72 41469.37 88888.00 2023-11-02 16:30:05.000 306 22467.07 133.73 41469.38 47547.35 2023-11-02 16:30:06.000 306 22467.04 133.76 41469.45 88888.00 2023-11-02 16:30:07.000 306 22467.04 133.75 41469.51 88888.00 2023-11-02 16:30:08.000 306 22467.05 133.74 41469.55 88888.00 2023-11-02 16:30:09.000 306 22467.08 133.75 41469.64 88888.00 2023-11-02 16:30:10.000 306 22467.09 133.75 41469.73 47547.33 2023-11-02 16:30:11.000 306 22467.07 133.76 41469.75 88888.00 2023-11-02 16:30:12.000 306 22467.05 133.78 41469.71 88888.00 2023-11-02 16:30:13.000 306 22467.07 133.82 41469.65 88888.00 2023-11-02 16:30:14.000 306 22467.08 133.89 41469.59 88888.00 2023-11-02 16:30:15.000 306 22467.06 133.91 41469.54 47547.30 2023-11-02 16:30:16.000 306 22467.02 133.86 41469.50 88888.00 2023-11-02 16:30:17.000 306 22467.01 133.82 41469.49 88888.00 2023-11-02 16:30:18.000 306 22467.02 133.86 41469.46 88888.00 2023-11-02 16:30:19.000 306 22467.05 133.93 41469.43 88888.00 2023-11-02 16:30:20.000 306 22467.12 133.97 41469.46 47547.34 2023-11-02 16:30:21.000 306 22467.15 133.96 41469.54 88888.00 2023-11-02 16:30:22.000 306 22467.09 133.94 41469.55 88888.00 2023-11-02 16:30:23.000 306 22467.04 133.92 41469.51 88888.00 2023-11-02 16:30:24.000 306 22467.04 133.91 41469.49 88888.00 2023-11-02 16:30:25.000 306 22467.06 133.92 41469.50 47547.30 2023-11-02 16:30:26.000 306 22467.06 133.93 41469.53 88888.00 2023-11-02 16:30:27.000 306 22467.06 133.94 41469.57 88888.00 2023-11-02 16:30:28.000 306 22467.09 133.97 41469.62 88888.00 2023-11-02 16:30:29.000 306 22467.12 134.01 41469.64 88888.00 2023-11-02 16:30:30.000 306 22467.11 134.06 41469.61 47547.28 2023-11-02 16:30:31.000 306 22467.04 134.07 41469.57 88888.00 2023-11-02 16:30:32.000 306 22466.97 134.05 41469.62 88888.00 2023-11-02 16:30:33.000 306 22466.93 134.01 41469.66 88888.00 2023-11-02 16:30:34.000 306 22466.91 133.99 41469.62 88888.00 2023-11-02 16:30:35.000 306 22466.87 133.97 41469.54 47547.25 2023-11-02 16:30:36.000 306 22466.83 133.94 41469.52 88888.00 2023-11-02 16:30:37.000 306 22466.83 133.94 41469.51 88888.00 2023-11-02 16:30:38.000 306 22466.84 133.95 41469.48 88888.00 2023-11-02 16:30:39.000 306 22466.85 133.99 41469.51 88888.00 2023-11-02 16:30:40.000 306 22466.86 134.08 41469.61 47547.22 2023-11-02 16:30:41.000 306 22466.85 134.15 41469.67 88888.00 2023-11-02 16:30:42.000 306 22466.84 134.18 41469.66 88888.00 2023-11-02 16:30:43.000 306 22466.80 134.19 41469.61 88888.00 2023-11-02 16:30:44.000 306 22466.71 134.19 41469.51 88888.00 2023-11-02 16:30:45.000 306 22466.65 134.18 41469.44 47547.19 2023-11-02 16:30:46.000 306 22466.67 134.18 41469.43 88888.00 2023-11-02 16:30:47.000 306 22466.67 134.23 41469.43 88888.00 2023-11-02 16:30:48.000 306 22466.62 134.28 41469.36 88888.00 2023-11-02 16:30:49.000 306 22466.59 134.29 41469.29 88888.00 2023-11-02 16:30:50.000 306 22466.60 134.29 41469.29 47547.12 2023-11-02 16:30:51.000 306 22466.61 134.30 41469.34 88888.00 2023-11-02 16:30:52.000 306 22466.59 134.33 41469.40 88888.00 2023-11-02 16:30:53.000 306 22466.57 134.37 41469.44 88888.00 2023-11-02 16:30:54.000 306 22466.56 134.37 41469.41 88888.00 2023-11-02 16:30:55.000 306 22466.55 134.39 41469.34 47547.08 2023-11-02 16:30:56.000 306 22466.54 134.45 41469.28 88888.00 2023-11-02 16:30:57.000 306 22466.52 134.47 41469.29 88888.00 2023-11-02 16:30:58.000 306 22466.50 134.51 41469.35 88888.00 2023-11-02 16:30:59.000 306 22466.48 134.64 41469.41 88888.00 2023-11-02 16:31:00.000 306 22466.46 134.78 41469.46 47546.96 2023-11-02 16:31:01.000 306 22466.44 134.78 41469.43 88888.00 2023-11-02 16:31:02.000 306 22466.44 134.72 41469.38 88888.00 2023-11-02 16:31:03.000 306 22466.46 134.70 41469.41 88888.00 2023-11-02 16:31:04.000 306 22466.43 134.76 41469.41 88888.00 2023-11-02 16:31:05.000 306 22466.35 134.81 41469.39 47546.92 2023-11-02 16:31:06.000 306 22466.26 134.83 41469.38 88888.00 2023-11-02 16:31:07.000 306 22466.22 134.82 41469.39 88888.00 2023-11-02 16:31:08.000 306 22466.23 134.80 41469.39 88888.00 2023-11-02 16:31:09.000 306 22466.26 134.85 41469.41 88888.00 2023-11-02 16:31:10.000 306 22466.23 134.98 41469.43 47546.86 2023-11-02 16:31:11.000 306 22466.15 135.07 41469.38 88888.00 2023-11-02 16:31:12.000 306 22466.08 135.07 41469.32 88888.00 2023-11-02 16:31:13.000 306 22466.03 135.05 41469.32 88888.00 2023-11-02 16:31:14.000 306 22466.01 135.04 41469.37 88888.00 2023-11-02 16:31:15.000 306 22466.05 135.07 41469.44 47546.83 2023-11-02 16:31:16.000 306 22466.16 135.14 41469.49 88888.00 2023-11-02 16:31:17.000 306 22466.23 135.20 41469.50 88888.00 2023-11-02 16:31:18.000 306 22466.27 135.21 41469.49 88888.00 2023-11-02 16:31:19.000 306 22466.29 135.19 41469.46 88888.00 2023-11-02 16:31:20.000 306 22466.27 135.18 41469.41 47546.84 2023-11-02 16:31:21.000 306 22466.23 135.12 41469.36 88888.00 2023-11-02 16:31:22.000 306 22466.26 135.07 41469.38 88888.00 2023-11-02 16:31:23.000 306 22466.34 135.15 41469.47 88888.00 2023-11-02 16:31:24.000 306 22466.38 135.29 41469.52 88888.00 2023-11-02 16:31:25.000 306 22466.36 135.34 41469.46 47546.89 2023-11-02 16:31:26.000 306 22466.35 135.32 41469.39 88888.00 2023-11-02 16:31:27.000 306 22466.38 135.30 41469.39 88888.00 2023-11-02 16:31:28.000 306 22466.39 135.29 41469.39 88888.00 2023-11-02 16:31:29.000 306 22466.37 135.28 41469.34 88888.00 2023-11-02 16:31:30.000 306 22466.42 135.31 41469.29 47546.96 2023-11-02 16:31:31.000 306 22466.50 135.37 41469.29 88888.00 2023-11-02 16:31:32.000 306 22466.51 135.41 41469.29 88888.00 2023-11-02 16:31:33.000 306 22466.48 135.41 41469.29 88888.00 2023-11-02 16:31:34.000 306 22466.50 135.43 41469.27 88888.00 2023-11-02 16:31:35.000 306 22466.54 135.50 41469.22 47546.98 2023-11-02 16:31:36.000 306 22466.54 135.55 41469.25 88888.00 2023-11-02 16:31:37.000 306 22466.52 135.56 41469.32 88888.00 2023-11-02 16:31:38.000 306 22466.50 135.56 41469.32 88888.00 2023-11-02 16:31:39.000 306 22466.51 135.58 41469.30 88888.00 2023-11-02 16:31:40.000 306 22466.58 135.63 41469.34 47547.03 2023-11-02 16:31:41.000 306 22466.64 135.65 41469.37 88888.00 2023-11-02 16:31:42.000 306 22466.62 135.60 41469.36 88888.00 2023-11-02 16:31:43.000 306 22466.57 135.62 41469.38 88888.00 2023-11-02 16:31:44.000 306 22466.58 135.72 41469.39 88888.00 2023-11-02 16:31:45.000 306 22466.58 135.78 41469.38 47547.02 2023-11-02 16:31:46.000 306 22466.55 135.73 41469.34 88888.00 2023-11-02 16:31:47.000 306 22466.52 135.67 41469.30 88888.00 2023-11-02 16:31:48.000 306 22466.54 135.72 41469.26 88888.00 2023-11-02 16:31:49.000 306 22466.57 135.79 41469.23 88888.00 2023-11-02 16:31:50.000 306 22466.54 135.78 41469.24 47546.98 2023-11-02 16:31:51.000 306 22466.50 135.75 41469.31 88888.00 2023-11-02 16:31:52.000 306 22466.50 135.78 41469.40 88888.00 2023-11-02 16:31:53.000 306 22466.49 135.83 41469.45 88888.00 2023-11-02 16:31:54.000 306 22466.46 135.86 41469.43 88888.00 2023-11-02 16:31:55.000 306 22466.43 135.88 41469.40 47546.92 2023-11-02 16:31:56.000 306 22466.42 135.92 41469.40 88888.00 2023-11-02 16:31:57.000 306 22466.40 135.95 41469.38 88888.00 2023-11-02 16:31:58.000 306 22466.34 135.96 41469.38 88888.00 2023-11-02 16:31:59.000 306 22466.28 135.96 41469.44 88888.00 2023-11-02 16:32:00.000 306 22466.24 135.96 41469.44 47546.89 2023-11-02 16:32:01.000 306 22466.22 135.93 41469.38 88888.00 2023-11-02 16:32:02.000 306 22466.21 135.91 41469.40 88888.00 2023-11-02 16:32:03.000 306 22466.24 135.95 41469.48 88888.00 2023-11-02 16:32:04.000 306 22466.26 136.00 41469.50 88888.00 2023-11-02 16:32:05.000 306 22466.22 136.01 41469.43 47546.87 2023-11-02 16:32:06.000 306 22466.15 135.97 41469.37 88888.00 2023-11-02 16:32:07.000 306 22466.10 135.92 41469.33 88888.00 2023-11-02 16:32:08.000 306 22466.07 135.88 41469.30 88888.00 2023-11-02 16:32:09.000 306 22466.07 135.87 41469.30 88888.00 2023-11-02 16:32:10.000 306 22466.10 135.89 41469.32 47546.85 2023-11-02 16:32:11.000 306 22466.14 135.87 41469.30 88888.00 2023-11-02 16:32:12.000 306 22466.16 135.82 41469.25 88888.00 2023-11-02 16:32:13.000 306 22466.18 135.82 41469.23 88888.00 2023-11-02 16:32:14.000 306 22466.17 135.85 41469.24 88888.00 2023-11-02 16:32:15.000 306 22466.16 135.85 41469.27 47546.88 2023-11-02 16:32:16.000 306 22466.17 135.81 41469.32 88888.00 2023-11-02 16:32:17.000 306 22466.17 135.75 41469.39 88888.00 2023-11-02 16:32:18.000 306 22466.13 135.73 41469.40 88888.00 2023-11-02 16:32:19.000 306 22466.10 135.77 41469.35 88888.00 2023-11-02 16:32:20.000 306 22466.12 135.78 41469.31 47546.88 2023-11-02 16:32:21.000 306 22466.15 135.73 41469.35 88888.00 2023-11-02 16:32:22.000 306 22466.13 135.67 41469.44 88888.00 2023-11-02 16:32:23.000 306 22466.10 135.63 41469.47 88888.00 2023-11-02 16:32:24.000 306 22466.12 135.61 41469.50 88888.00 2023-11-02 16:32:25.000 306 22466.16 135.59 41469.55 47546.87 2023-11-02 16:32:26.000 306 22466.16 135.57 41469.57 88888.00 2023-11-02 16:32:27.000 306 22466.12 135.54 41469.55 88888.00 2023-11-02 16:32:28.000 306 22466.07 135.52 41469.52 88888.00 2023-11-02 16:32:29.000 306 22466.07 135.55 41469.50 88888.00 2023-11-02 16:32:30.000 306 22466.11 135.55 41469.52 47546.88 2023-11-02 16:32:31.000 306 22466.13 135.48 41469.56 88888.00 2023-11-02 16:32:32.000 306 22466.09 135.41 41469.59 88888.00 2023-11-02 16:32:33.000 306 22466.09 135.38 41469.62 88888.00 2023-11-02 16:32:34.000 306 22466.15 135.34 41469.62 88888.00 2023-11-02 16:32:35.000 306 22466.19 135.32 41469.57 47546.89 2023-11-02 16:32:36.000 306 22466.17 135.32 41469.54 88888.00 2023-11-02 16:32:37.000 306 22466.14 135.33 41469.52 88888.00 2023-11-02 16:32:38.000 306 22466.13 135.37 41469.51 88888.00 2023-11-02 16:32:39.000 306 22466.17 135.40 41469.52 88888.00 2023-11-02 16:32:40.000 306 22466.19 135.37 41469.49 47546.87 2023-11-02 16:32:41.000 306 22466.18 135.31 41469.44 88888.00 2023-11-02 16:32:42.000 306 22466.15 135.28 41469.41 88888.00 2023-11-02 16:32:43.000 306 22466.12 135.28 41469.42 88888.00 2023-11-02 16:32:44.000 306 22466.14 135.32 41469.45 88888.00 2023-11-02 16:32:45.000 306 22466.18 135.33 41469.47 47546.85 2023-11-02 16:32:46.000 306 22466.19 135.34 41469.44 88888.00 2023-11-02 16:32:47.000 306 22466.23 135.38 41469.39 88888.00 2023-11-02 16:32:48.000 306 22466.27 135.39 41469.38 88888.00 2023-11-02 16:32:49.000 306 22466.28 135.32 41469.35 88888.00 2023-11-02 16:32:50.000 306 22466.28 135.28 41469.31 47546.88 2023-11-02 16:32:51.000 306 22466.27 135.32 41469.31 88888.00 2023-11-02 16:32:52.000 306 22466.26 135.37 41469.39 88888.00 2023-11-02 16:32:53.000 306 22466.25 135.33 41469.46 88888.00 2023-11-02 16:32:54.000 306 22466.27 135.28 41469.52 88888.00 2023-11-02 16:32:55.000 306 22466.28 135.26 41469.54 47546.89 2023-11-02 16:32:56.000 306 22466.25 135.27 41469.53 88888.00 2023-11-02 16:32:57.000 306 22466.20 135.28 41469.56 88888.00 2023-11-02 16:32:58.000 306 22466.15 135.31 41469.61 88888.00 2023-11-02 16:32:59.000 306 22466.14 135.35 41469.58 88888.00 2023-11-02 16:33:00.000 306 22466.17 135.38 41469.47 47546.88 2023-11-02 16:33:01.000 306 22466.16 135.37 41469.38 88888.00 2023-11-02 16:33:02.000 306 22466.16 135.39 41469.43 88888.00 2023-11-02 16:33:03.000 306 22466.19 135.45 41469.50 88888.00 2023-11-02 16:33:04.000 306 22466.21 135.47 41469.47 88888.00 2023-11-02 16:33:05.000 306 22466.18 135.45 41469.41 47546.89 2023-11-02 16:33:06.000 306 22466.19 135.42 41469.41 88888.00 2023-11-02 16:33:07.000 306 22466.21 135.39 41469.43 88888.00 2023-11-02 16:33:08.000 306 22466.19 135.41 41469.44 88888.00 2023-11-02 16:33:09.000 306 22466.16 135.45 41469.41 88888.00 2023-11-02 16:33:10.000 306 22466.13 135.47 41469.37 47546.91 2023-11-02 16:33:11.000 306 22466.14 135.54 41469.39 88888.00 2023-11-02 16:33:12.000 306 22466.15 135.60 41469.41 88888.00 2023-11-02 16:33:13.000 306 22466.11 135.58 41469.36 88888.00 2023-11-02 16:33:14.000 306 22466.09 135.54 41469.30 88888.00 2023-11-02 16:33:15.000 306 22466.11 135.56 41469.31 47546.85 2023-11-02 16:33:16.000 306 22466.14 135.59 41469.39 88888.00 2023-11-02 16:33:17.000 306 22466.09 135.59 41469.45 88888.00 2023-11-02 16:33:18.000 306 22466.02 135.55 41469.44 88888.00 2023-11-02 16:33:19.000 306 22466.02 135.56 41469.39 88888.00 2023-11-02 16:33:20.000 306 22466.05 135.59 41469.34 47546.86 2023-11-02 16:33:21.000 306 22466.04 135.57 41469.30 88888.00 2023-11-02 16:33:22.000 306 22466.02 135.54 41469.31 88888.00 2023-11-02 16:33:23.000 306 22466.01 135.52 41469.36 88888.00 2023-11-02 16:33:24.000 306 22466.01 135.49 41469.43 88888.00 2023-11-02 16:33:25.000 306 22465.97 135.46 41469.44 47546.85 2023-11-02 16:33:26.000 306 22465.98 135.46 41469.45 88888.00 2023-11-02 16:33:27.000 306 22466.02 135.54 41469.49 88888.00 2023-11-02 16:33:28.000 306 22466.03 135.65 41469.52 88888.00 2023-11-02 16:33:29.000 306 22465.99 135.68 41469.49 88888.00 2023-11-02 16:33:30.000 306 22465.92 135.61 41469.38 47546.77 2023-11-02 16:33:31.000 306 22465.87 135.54 41469.29 88888.00 2023-11-02 16:33:32.000 306 22465.86 135.53 41469.21 88888.00 2023-11-02 16:33:33.000 306 22465.88 135.59 41469.20 88888.00 2023-11-02 16:33:34.000 306 22465.90 135.69 41469.25 88888.00 2023-11-02 16:33:35.000 306 22465.89 135.72 41469.27 47546.72 2023-11-02 16:33:36.000 306 22465.86 135.68 41469.26 88888.00 2023-11-02 16:33:37.000 306 22465.81 135.63 41469.26 88888.00 2023-11-02 16:33:38.000 306 22465.77 135.66 41469.26 88888.00 2023-11-02 16:33:39.000 306 22465.77 135.73 41469.26 88888.00 2023-11-02 16:33:40.000 306 22465.76 135.75 41469.27 47546.67 2023-11-02 16:33:41.000 306 22465.73 135.75 41469.29 88888.00 2023-11-02 16:33:42.000 306 22465.69 135.79 41469.31 88888.00 2023-11-02 16:33:43.000 306 22465.67 135.87 41469.38 88888.00 2023-11-02 16:33:44.000 306 22465.64 135.91 41469.45 88888.00 2023-11-02 16:33:45.000 306 22465.58 135.91 41469.40 47546.55 2023-11-02 16:33:46.000 306 22465.48 135.91 41469.29 88888.00 2023-11-02 16:33:47.000 306 22465.40 135.96 41469.28 88888.00 2023-11-02 16:33:48.000 306 22465.36 136.02 41469.35 88888.00 2023-11-02 16:33:49.000 306 22465.36 136.10 41469.40 88888.00 2023-11-02 16:33:50.000 306 22465.38 136.14 41469.40 47546.48 2023-11-02 16:33:51.000 306 22465.38 136.11 41469.35 88888.00 2023-11-02 16:33:52.000 306 22465.38 136.13 41469.31 88888.00 2023-11-02 16:33:53.000 306 22465.35 136.19 41469.34 88888.00 2023-11-02 16:33:54.000 306 22465.29 136.17 41469.34 88888.00 2023-11-02 16:33:55.000 306 22465.23 136.14 41469.33 47546.37 2023-11-02 16:33:56.000 306 22465.23 136.20 41469.38 88888.00 2023-11-02 16:33:57.000 306 22465.20 136.26 41469.38 88888.00 2023-11-02 16:33:58.000 306 22465.10 136.25 41469.28 88888.00 2023-11-02 16:33:59.000 306 22465.01 136.26 41469.18 88888.00 2023-11-02 16:34:00.000 306 22464.94 136.30 41469.12 47546.31 2023-11-02 16:34:01.000 306 22464.94 136.35 41469.14 88888.00 2023-11-02 16:34:02.000 306 22464.99 136.40 41469.23 88888.00 2023-11-02 16:34:03.000 306 22464.98 136.44 41469.27 88888.00 2023-11-02 16:34:04.000 306 22464.93 136.47 41469.23 88888.00 2023-11-02 16:34:05.000 306 22464.94 136.47 41469.23 47546.27 2023-11-02 16:34:06.000 306 22464.96 136.47 41469.28 88888.00 2023-11-02 16:34:07.000 306 22464.91 136.45 41469.25 88888.00 2023-11-02 16:34:08.000 306 22464.86 136.46 41469.18 88888.00 2023-11-02 16:34:09.000 306 22464.86 136.52 41469.16 88888.00 2023-11-02 16:34:10.000 306 22464.85 136.54 41469.14 47546.19 2023-11-02 16:34:11.000 306 22464.80 136.49 41469.06 88888.00 2023-11-02 16:34:12.000 306 22464.77 136.47 41469.03 88888.00 2023-11-02 16:34:13.000 306 22464.78 136.52 41469.10 88888.00 2023-11-02 16:34:14.000 306 22464.78 136.58 41469.18 88888.00 2023-11-02 16:34:15.000 306 22464.74 136.63 41469.19 47546.16 2023-11-02 16:34:16.000 306 22464.68 136.63 41469.12 88888.00 2023-11-02 16:34:17.000 306 22464.66 136.60 41469.05 88888.00 2023-11-02 16:34:18.000 306 22464.68 136.61 41469.04 88888.00 2023-11-02 16:34:19.000 306 22464.67 136.61 41469.07 88888.00 2023-11-02 16:34:20.000 306 22464.62 136.60 41469.10 47546.09 2023-11-02 16:34:21.000 306 22464.59 136.60 41469.07 88888.00 2023-11-02 16:34:22.000 306 22464.60 136.61 41469.02 88888.00 2023-11-02 16:34:23.000 306 22464.60 136.69 41469.01 88888.00 2023-11-02 16:34:24.000 306 22464.58 136.81 41469.05 88888.00 2023-11-02 16:34:25.000 306 22464.56 136.89 41469.12 47546.09 2023-11-02 16:34:26.000 306 22464.54 136.94 41469.19 88888.00 2023-11-02 16:34:27.000 306 22464.51 136.97 41469.18 88888.00 2023-11-02 16:34:28.000 306 22464.50 136.94 41469.14 88888.00 2023-11-02 16:34:29.000 306 22464.52 136.91 41469.13 88888.00 2023-11-02 16:34:30.000 306 22464.52 136.91 41469.11 47546.07 2023-11-02 16:34:31.000 306 22464.54 136.92 41469.10 88888.00 2023-11-02 16:34:32.000 306 22464.58 136.92 41469.06 88888.00 2023-11-02 16:34:33.000 306 22464.59 136.92 41469.01 88888.00 2023-11-02 16:34:34.000 306 22464.60 137.00 41469.03 88888.00 2023-11-02 16:34:35.000 306 22464.61 137.11 41469.11 47546.05 2023-11-02 16:34:36.000 306 22464.54 137.15 41469.14 88888.00 2023-11-02 16:34:37.000 306 22464.48 137.19 41469.14 88888.00 2023-11-02 16:34:38.000 306 22464.47 137.22 41469.11 88888.00 2023-11-02 16:34:39.000 306 22464.47 137.23 41469.09 88888.00 2023-11-02 16:34:40.000 306 22464.44 137.25 41469.10 47546.01 2023-11-02 16:34:41.000 306 22464.42 137.25 41469.09 88888.00 2023-11-02 16:34:42.000 306 22464.42 137.27 41469.04 88888.00 2023-11-02 16:34:43.000 306 22464.44 137.34 41469.01 88888.00 2023-11-02 16:34:44.000 306 22464.44 137.41 41469.02 88888.00 2023-11-02 16:34:45.000 306 22464.42 137.43 41469.06 47545.93 2023-11-02 16:34:46.000 306 22464.38 137.40 41469.09 88888.00 2023-11-02 16:34:47.000 306 22464.34 137.37 41469.08 88888.00 2023-11-02 16:34:48.000 306 22464.36 137.40 41469.07 88888.00 2023-11-02 16:34:49.000 306 22464.40 137.44 41469.08 88888.00 2023-11-02 16:34:50.000 306 22464.39 137.44 41469.13 47545.93 2023-11-02 16:34:51.000 306 22464.40 137.44 41469.22 88888.00 2023-11-02 16:34:52.000 306 22464.43 137.47 41469.23 88888.00 2023-11-02 16:34:53.000 306 22464.45 137.49 41469.18 88888.00 2023-11-02 16:34:54.000 306 22464.48 137.50 41469.17 88888.00 2023-11-02 16:34:55.000 306 22464.52 137.50 41469.18 47545.97 2023-11-02 16:34:56.000 306 22464.51 137.47 41469.14 88888.00 2023-11-02 16:34:57.000 306 22464.45 137.45 41469.09 88888.00 2023-11-02 16:34:58.000 306 22464.44 137.47 41469.07 88888.00 2023-11-02 16:34:59.000 306 22464.49 137.50 41469.16 88888.00 2023-11-02 16:35:00.000 306 22464.51 137.50 41469.21 47546.01 2023-11-02 16:35:01.000 306 22464.48 137.46 41469.17 88888.00 2023-11-02 16:35:02.000 306 22464.47 137.44 41469.07 88888.00 2023-11-02 16:35:03.000 306 22464.52 137.43 41469.02 88888.00 2023-11-02 16:35:04.000 306 22464.56 137.42 41469.01 88888.00 2023-11-02 16:35:05.000 306 22464.57 137.46 41469.02 47546.03 2023-11-02 16:35:06.000 306 22464.56 137.51 41469.02 88888.00 2023-11-02 16:35:07.000 306 22464.60 137.54 41469.06 88888.00 2023-11-02 16:35:08.000 306 22464.65 137.56 41469.09 88888.00 2023-11-02 16:35:09.000 306 22464.66 137.54 41469.05 88888.00 2023-11-02 16:35:10.000 306 22464.63 137.53 41469.01 47546.06 2023-11-02 16:35:11.000 306 22464.61 137.54 41469.04 88888.00 2023-11-02 16:35:12.000 306 22464.62 137.54 41469.06 88888.00 2023-11-02 16:35:13.000 306 22464.63 137.53 41469.03 88888.00 2023-11-02 16:35:14.000 306 22464.64 137.55 41469.02 88888.00 2023-11-02 16:35:15.000 306 22464.69 137.58 41469.07 47546.11 2023-11-02 16:35:16.000 306 22464.76 137.58 41469.14 88888.00 2023-11-02 16:35:17.000 306 22464.76 137.52 41469.19 88888.00 2023-11-02 16:35:18.000 306 22464.70 137.49 41469.18 88888.00 2023-11-02 16:35:19.000 306 22464.64 137.49 41469.06 88888.00 2023-11-02 16:35:20.000 306 22464.60 137.45 41468.96 47546.14 2023-11-02 16:35:21.000 306 22464.60 137.43 41469.03 88888.00 2023-11-02 16:35:22.000 306 22464.62 137.44 41469.18 88888.00 2023-11-02 16:35:23.000 306 22464.66 137.44 41469.25 88888.00 2023-11-02 16:35:24.000 306 22464.69 137.44 41469.21 88888.00 2023-11-02 16:35:25.000 306 22464.68 137.43 41469.15 47546.17 2023-11-02 16:35:26.000 306 22464.68 137.44 41469.10 88888.00 2023-11-02 16:35:27.000 306 22464.71 137.44 41469.04 88888.00 2023-11-02 16:35:28.000 306 22464.75 137.41 41469.03 88888.00 2023-11-02 16:35:29.000 306 22464.75 137.39 41469.07 88888.00 2023-11-02 16:35:30.000 306 22464.72 137.37 41469.12 47546.17 2023-11-02 16:35:31.000 306 22464.70 137.37 41469.11 88888.00 2023-11-02 16:35:32.000 306 22464.74 137.41 41469.13 88888.00 2023-11-02 16:35:33.000 306 22464.77 137.43 41469.21 88888.00 2023-11-02 16:35:34.000 306 22464.75 137.45 41469.23 88888.00 2023-11-02 16:35:35.000 306 22464.74 137.48 41469.17 47546.19 2023-11-02 16:35:36.000 306 22464.76 137.49 41469.14 88888.00 2023-11-02 16:35:37.000 306 22464.75 137.45 41469.16 88888.00 2023-11-02 16:35:38.000 306 22464.74 137.44 41469.18 88888.00 2023-11-02 16:35:39.000 306 22464.79 137.41 41469.19 88888.00 2023-11-02 16:35:40.000 306 22464.85 137.37 41469.20 47546.17 2023-11-02 16:35:41.000 306 22464.91 137.37 41469.23 88888.00 2023-11-02 16:35:42.000 306 22464.93 137.40 41469.21 88888.00 2023-11-02 16:35:43.000 306 22464.95 137.42 41469.20 88888.00 2023-11-02 16:35:44.000 306 22464.98 137.44 41469.22 88888.00 2023-11-02 16:35:45.000 306 22464.95 137.44 41469.26 47546.19 2023-11-02 16:35:46.000 306 22464.88 137.43 41469.22 88888.00 2023-11-02 16:35:47.000 306 22464.85 137.38 41469.14 88888.00 2023-11-02 16:35:48.000 306 22464.89 137.35 41469.11 88888.00 2023-11-02 16:35:49.000 306 22464.93 137.41 41469.19 88888.00 2023-11-02 16:35:50.000 306 22464.89 137.47 41469.25 47546.24 2023-11-02 16:35:51.000 306 22464.78 137.47 41469.21 88888.00 2023-11-02 16:35:52.000 306 22464.74 137.46 41469.17 88888.00 2023-11-02 16:35:53.000 306 22464.79 137.47 41469.16 88888.00 2023-11-02 16:35:54.000 306 22464.88 137.48 41469.19 88888.00 2023-11-02 16:35:55.000 306 22464.94 137.44 41469.24 47546.24 2023-11-02 16:35:56.000 306 22464.94 137.36 41469.25 88888.00 2023-11-02 16:35:57.000 306 22464.92 137.31 41469.27 88888.00 2023-11-02 16:35:58.000 306 22464.95 137.31 41469.31 88888.00 2023-11-02 16:35:59.000 306 22464.99 137.34 41469.32 88888.00 2023-11-02 16:36:00.000 306 22465.01 137.36 41469.30 47546.31 2023-11-02 16:36:01.000 306 22464.99 137.32 41469.29 88888.00 2023-11-02 16:36:02.000 306 22464.99 137.28 41469.33 88888.00 2023-11-02 16:36:03.000 306 22465.04 137.32 41469.38 88888.00 2023-11-02 16:36:04.000 306 22465.10 137.37 41469.43 88888.00 2023-11-02 16:36:05.000 306 22465.14 137.38 41469.47 47546.34 2023-11-02 16:36:06.000 306 22465.16 137.36 41469.49 88888.00 2023-11-02 16:36:07.000 306 22465.19 137.34 41469.46 88888.00 2023-11-02 16:36:08.000 306 22465.22 137.34 41469.39 88888.00 2023-11-02 16:36:09.000 306 22465.23 137.36 41469.31 88888.00 2023-11-02 16:36:10.000 306 22465.23 137.33 41469.25 47546.38 2023-11-02 16:36:11.000 306 22465.26 137.30 41469.31 88888.00 2023-11-02 16:36:12.000 306 22465.32 137.38 41469.43 88888.00 2023-11-02 16:36:13.000 306 22465.34 137.47 41469.48 88888.00 2023-11-02 16:36:14.000 306 22465.33 137.48 41469.45 88888.00 2023-11-02 16:36:15.000 306 22465.32 137.43 41469.43 47546.41 2023-11-02 16:36:16.000 306 22465.34 137.39 41469.48 88888.00 2023-11-02 16:36:17.000 306 22465.33 137.38 41469.47 88888.00 2023-11-02 16:36:18.000 306 22465.29 137.38 41469.37 88888.00 2023-11-02 16:36:19.000 306 22465.29 137.39 41469.29 88888.00 2023-11-02 16:36:20.000 306 22465.30 137.38 41469.27 47546.43 2023-11-02 16:36:21.000 306 22465.29 137.37 41469.35 88888.00 2023-11-02 16:36:22.000 306 22465.29 137.35 41469.43 88888.00 2023-11-02 16:36:23.000 306 22465.32 137.36 41469.44 88888.00 2023-11-02 16:36:24.000 306 22465.35 137.43 41469.44 88888.00 2023-11-02 16:36:25.000 306 22465.37 137.50 41469.43 47546.45 2023-11-02 16:36:26.000 306 22465.34 137.45 41469.35 88888.00 2023-11-02 16:36:27.000 306 22465.29 137.39 41469.28 88888.00 2023-11-02 16:36:28.000 306 22465.32 137.44 41469.29 88888.00 2023-11-02 16:36:29.000 306 22465.42 137.52 41469.34 88888.00 2023-11-02 16:36:30.000 306 22465.46 137.57 41469.33 47546.47 2023-11-02 16:36:31.000 306 22465.40 137.62 41469.28 88888.00 2023-11-02 16:36:32.000 306 22465.35 137.63 41469.30 88888.00 2023-11-02 16:36:33.000 306 22465.31 137.56 41469.35 88888.00 2023-11-02 16:36:34.000 306 22465.27 137.47 41469.35 88888.00 2023-11-02 16:36:35.000 306 22465.29 137.43 41469.28 47546.44 2023-11-02 16:36:36.000 306 22465.31 137.46 41469.27 88888.00 2023-11-02 16:36:37.000 306 22465.29 137.57 41469.35 88888.00 2023-11-02 16:36:38.000 306 22465.30 137.66 41469.41 88888.00 2023-11-02 16:36:39.000 306 22465.33 137.72 41469.44 88888.00 2023-11-02 16:36:40.000 306 22465.36 137.71 41469.43 47546.47 2023-11-02 16:36:41.000 306 22465.35 137.66 41469.38 88888.00 2023-11-02 16:36:42.000 306 22465.34 137.61 41469.32 88888.00 2023-11-02 16:36:43.000 306 22465.34 137.59 41469.24 88888.00 2023-11-02 16:36:44.000 306 22465.35 137.62 41469.28 88888.00 2023-11-02 16:36:45.000 306 22465.32 137.65 41469.33 47546.43 2023-11-02 16:36:46.000 306 22465.26 137.62 41469.28 88888.00 2023-11-02 16:36:47.000 306 22465.24 137.62 41469.29 88888.00 2023-11-02 16:36:48.000 306 22465.23 137.67 41469.37 88888.00 2023-11-02 16:36:49.000 306 22465.24 137.73 41469.41 88888.00 2023-11-02 16:36:50.000 306 22465.25 137.76 41469.41 47546.45 2023-11-02 16:36:51.000 306 22465.22 137.73 41469.38 88888.00 2023-11-02 16:36:52.000 306 22465.17 137.70 41469.36 88888.00 2023-11-02 16:36:53.000 306 22465.16 137.72 41469.39 88888.00 2023-11-02 16:36:54.000 306 22465.18 137.74 41469.42 88888.00 2023-11-02 16:36:55.000 306 22465.19 137.74 41469.45 47546.42 2023-11-02 16:36:56.000 306 22465.17 137.76 41469.50 88888.00 2023-11-02 16:36:57.000 306 22465.16 137.77 41469.52 88888.00 2023-11-02 16:36:58.000 306 22465.18 137.75 41469.53 88888.00 2023-11-02 16:36:59.000 306 22465.19 137.74 41469.49 88888.00 2023-11-02 16:37:00.000 306 22465.16 137.72 41469.39 47546.41 2023-11-02 16:37:01.000 306 22465.09 137.69 41469.34 88888.00 2023-11-02 16:37:02.000 306 22465.06 137.70 41469.35 88888.00 2023-11-02 16:37:03.000 306 22465.06 137.73 41469.40 88888.00 2023-11-02 16:37:04.000 306 22465.11 137.78 41469.45 88888.00 2023-11-02 16:37:05.000 306 22465.20 137.79 41469.46 47546.46 2023-11-02 16:37:06.000 306 22465.25 137.79 41469.45 88888.00 2023-11-02 16:37:07.000 306 22465.24 137.81 41469.42 88888.00 2023-11-02 16:37:08.000 306 22465.23 137.80 41469.36 88888.00 2023-11-02 16:37:09.000 306 22465.23 137.78 41469.29 88888.00 2023-11-02 16:37:10.000 306 22465.26 137.78 41469.31 47546.43 2023-11-02 16:37:11.000 306 22465.29 137.81 41469.43 88888.00 2023-11-02 16:37:12.000 306 22465.31 137.84 41469.53 88888.00 2023-11-02 16:37:13.000 306 22465.28 137.86 41469.51 88888.00 2023-11-02 16:37:14.000 306 22465.26 137.86 41469.43 88888.00 2023-11-02 16:37:15.000 306 22465.26 137.80 41469.35 47546.43 2023-11-02 16:37:16.000 306 22465.28 137.74 41469.30 88888.00 2023-11-02 16:37:17.000 306 22465.29 137.75 41469.29 88888.00 2023-11-02 16:37:18.000 306 22465.28 137.75 41469.29 88888.00 2023-11-02 16:37:19.000 306 22465.24 137.73 41469.27 88888.00 2023-11-02 16:37:20.000 306 22465.22 137.75 41469.26 47546.44 2023-11-02 16:37:21.000 306 22465.26 137.80 41469.31 88888.00 2023-11-02 16:37:22.000 306 22465.31 137.84 41469.40 88888.00 2023-11-02 16:37:23.000 306 22465.34 137.88 41469.44 88888.00 2023-11-02 16:37:24.000 306 22465.33 137.91 41469.41 88888.00 2023-11-02 16:37:25.000 306 22465.28 137.90 41469.34 47546.46 2023-11-02 16:37:26.000 306 22465.22 137.82 41469.28 88888.00 2023-11-02 16:37:27.000 306 22465.16 137.74 41469.24 88888.00 2023-11-02 16:37:28.000 306 22465.15 137.76 41469.24 88888.00 2023-11-02 16:37:29.000 306 22465.15 137.81 41469.26 88888.00 2023-11-02 16:37:30.000 306 22465.13 137.81 41469.27 47546.44 2023-11-02 16:37:31.000 306 22465.14 137.78 41469.33 88888.00 2023-11-02 16:37:32.000 306 22465.17 137.77 41469.36 88888.00 2023-11-02 16:37:33.000 306 22465.17 137.75 41469.27 88888.00 2023-11-02 16:37:34.000 306 22465.12 137.78 41469.19 88888.00 2023-11-02 16:37:35.000 306 22465.12 137.82 41469.19 47546.43 2023-11-02 16:37:36.000 306 22465.16 137.82 41469.22 88888.00 2023-11-02 16:37:37.000 306 22465.19 137.82 41469.27 88888.00 2023-11-02 16:37:38.000 306 22465.20 137.81 41469.27 88888.00 2023-11-02 16:37:39.000 306 22465.24 137.80 41469.24 88888.00 2023-11-02 16:37:40.000 306 22465.27 137.79 41469.29 47546.44 2023-11-02 16:37:41.000 306 22465.22 137.73 41469.32 88888.00 2023-11-02 16:37:42.000 306 22465.11 137.68 41469.29 88888.00 2023-11-02 16:37:43.000 306 22465.06 137.68 41469.25 88888.00 2023-11-02 16:37:44.000 306 22465.07 137.71 41469.20 88888.00 2023-11-02 16:37:45.000 306 22465.03 137.73 41469.14 47546.41 2023-11-02 16:37:46.000 306 22464.97 137.75 41469.12 88888.00 2023-11-02 16:37:47.000 306 22464.97 137.81 41469.16 88888.00 2023-11-02 16:37:48.000 306 22465.03 137.84 41469.22 88888.00 2023-11-02 16:37:49.000 306 22465.07 137.80 41469.23 88888.00 2023-11-02 16:37:50.000 306 22465.03 137.69 41469.15 47546.40 2023-11-02 16:37:51.000 306 22464.98 137.62 41469.10 88888.00 2023-11-02 16:37:52.000 306 22464.98 137.62 41469.14 88888.00 2023-11-02 16:37:53.000 306 22465.01 137.67 41469.23 88888.00 2023-11-02 16:37:54.000 306 22465.01 137.76 41469.26 88888.00 2023-11-02 16:37:55.000 306 22465.00 137.80 41469.23 47546.41 2023-11-02 16:37:56.000 306 22465.02 137.77 41469.28 88888.00 2023-11-02 16:37:57.000 306 22465.03 137.73 41469.32 88888.00 2023-11-02 16:37:58.000 306 22465.03 137.72 41469.27 88888.00 2023-11-02 16:37:59.000 306 22465.05 137.75 41469.22 88888.00 2023-11-02 16:38:00.000 306 22465.08 137.75 41469.31 47546.44 2023-11-02 16:38:01.000 306 22465.06 137.73 41469.36 88888.00 2023-11-02 16:38:02.000 306 22465.00 137.77 41469.34 88888.00 2023-11-02 16:38:03.000 306 22464.97 137.80 41469.37 88888.00 2023-11-02 16:38:04.000 306 22464.97 137.76 41469.41 88888.00 2023-11-02 16:38:05.000 306 22464.99 137.67 41469.35 47546.41 2023-11-02 16:38:06.000 306 22465.02 137.63 41469.23 88888.00 2023-11-02 16:38:07.000 306 22465.09 137.67 41469.18 88888.00 2023-11-02 16:38:08.000 306 22465.14 137.72 41469.19 88888.00 2023-11-02 16:38:09.000 306 22465.13 137.76 41469.25 88888.00 2023-11-02 16:38:10.000 306 22465.12 137.79 41469.25 47546.44 2023-11-02 16:38:11.000 306 22465.09 137.78 41469.19 88888.00 2023-11-02 16:38:12.000 306 22465.05 137.75 41469.16 88888.00 2023-11-02 16:38:13.000 306 22465.04 137.79 41469.15 88888.00 2023-11-02 16:38:14.000 306 22465.03 137.84 41469.13 88888.00 2023-11-02 16:38:15.000 306 22465.01 137.83 41469.17 47546.43 2023-11-02 16:38:16.000 306 22465.02 137.77 41469.23 88888.00 2023-11-02 16:38:17.000 306 22465.02 137.74 41469.25 88888.00 2023-11-02 16:38:18.000 306 22465.00 137.81 41469.29 88888.00 2023-11-02 16:38:19.000 306 22464.99 137.89 41469.38 88888.00 2023-11-02 16:38:20.000 306 22464.98 137.87 41469.41 47546.44 2023-11-02 16:38:21.000 306 22464.96 137.81 41469.37 88888.00 2023-11-02 16:38:22.000 306 22464.96 137.82 41469.35 88888.00 2023-11-02 16:38:23.000 306 22464.97 137.86 41469.31 88888.00 2023-11-02 16:38:24.000 306 22464.95 137.88 41469.22 88888.00 2023-11-02 16:38:25.000 306 22464.91 137.92 41469.19 47546.43 2023-11-02 16:38:26.000 306 22464.89 137.96 41469.21 88888.00 2023-11-02 16:38:27.000 306 22464.90 137.97 41469.27 88888.00 2023-11-02 16:38:28.000 306 22464.91 137.96 41469.37 88888.00 2023-11-02 16:38:29.000 306 22464.92 137.98 41469.43 88888.00 2023-11-02 16:38:30.000 306 22464.92 137.98 41469.34 47546.37 2023-11-02 16:38:31.000 306 22464.85 137.96 41469.24 88888.00 2023-11-02 16:38:32.000 306 22464.77 137.95 41469.24 88888.00 2023-11-02 16:38:33.000 306 22464.73 137.98 41469.27 88888.00 2023-11-02 16:38:34.000 306 22464.74 138.02 41469.29 88888.00 2023-11-02 16:38:35.000 306 22464.77 138.07 41469.38 47546.30 2023-11-02 16:38:36.000 306 22464.76 138.13 41469.48 88888.00 2023-11-02 16:38:37.000 306 22464.74 138.18 41469.49 88888.00 2023-11-02 16:38:38.000 306 22464.70 138.17 41469.43 88888.00 2023-11-02 16:38:39.000 306 22464.65 138.13 41469.38 88888.00 2023-11-02 16:38:40.000 306 22464.64 138.04 41469.40 47546.29 2023-11-02 16:38:41.000 306 22464.65 137.95 41469.37 88888.00 2023-11-02 16:38:42.000 306 22464.68 137.95 41469.34 88888.00 2023-11-02 16:38:43.000 306 22464.71 138.07 41469.39 88888.00 2023-11-02 16:38:44.000 306 22464.71 138.18 41469.44 88888.00 2023-11-02 16:38:45.000 306 22464.71 138.21 41469.40 47546.28 2023-11-02 16:38:46.000 306 22464.71 138.18 41469.31 88888.00 2023-11-02 16:38:47.000 306 22464.69 138.14 41469.20 88888.00 2023-11-02 16:38:48.000 306 22464.65 138.10 41469.18 88888.00 2023-11-02 16:38:49.000 306 22464.63 138.06 41469.19 88888.00 2023-11-02 16:38:50.000 306 22464.57 138.03 41469.18 47546.22 2023-11-02 16:38:51.000 306 22464.47 138.05 41469.21 88888.00 2023-11-02 16:38:52.000 306 22464.44 138.14 41469.27 88888.00 2023-11-02 16:38:53.000 306 22464.48 138.22 41469.30 88888.00 2023-11-02 16:38:54.000 306 22464.54 138.23 41469.33 88888.00 2023-11-02 16:38:55.000 306 22464.58 138.23 41469.33 47546.23 2023-11-02 16:38:56.000 306 22464.57 138.23 41469.27 88888.00 2023-11-02 16:38:57.000 306 22464.54 138.21 41469.19 88888.00 2023-11-02 16:38:58.000 306 22464.52 138.21 41469.19 88888.00 2023-11-02 16:38:59.000 306 22464.51 138.27 41469.26 88888.00 2023-11-02 16:39:00.000 306 22464.52 138.32 41469.34 47546.19 2023-11-02 16:39:01.000 306 22464.52 138.32 41469.38 88888.00 2023-11-02 16:39:02.000 306 22464.50 138.34 41469.38 88888.00 2023-11-02 16:39:03.000 306 22464.50 138.36 41469.33 88888.00 2023-11-02 16:39:04.000 306 22464.51 138.37 41469.24 88888.00 2023-11-02 16:39:05.000 306 22464.49 138.35 41469.21 47546.18 2023-11-02 16:39:06.000 306 22464.41 138.33 41469.24 88888.00 2023-11-02 16:39:07.000 306 22464.34 138.34 41469.31 88888.00 2023-11-02 16:39:08.000 306 22464.36 138.40 41469.34 88888.00 2023-11-02 16:39:09.000 306 22464.39 138.42 41469.34 88888.00 2023-11-02 16:39:10.000 306 22464.39 138.38 41469.31 47546.13 2023-11-02 16:39:11.000 306 22464.37 138.38 41469.29 88888.00 2023-11-02 16:39:12.000 306 22464.32 138.40 41469.29 88888.00 2023-11-02 16:39:13.000 306 22464.23 138.41 41469.23 88888.00 2023-11-02 16:39:14.000 306 22464.22 138.38 41469.14 88888.00 2023-11-02 16:39:15.000 306 22464.28 138.34 41469.11 47546.12 2023-11-02 16:39:16.000 306 22464.33 138.31 41469.15 88888.00 2023-11-02 16:39:17.000 306 22464.32 138.35 41469.24 88888.00 2023-11-02 16:39:18.000 306 22464.28 138.42 41469.29 88888.00 2023-11-02 16:39:19.000 306 22464.24 138.43 41469.28 88888.00 2023-11-02 16:39:20.000 306 22464.24 138.38 41469.27 47546.12 2023-11-02 16:39:21.000 306 22464.21 138.35 41469.26 88888.00 2023-11-02 16:39:22.000 306 22464.17 138.36 41469.20 88888.00 2023-11-02 16:39:23.000 306 22464.16 138.38 41469.16 88888.00 2023-11-02 16:39:24.000 306 22464.16 138.43 41469.14 88888.00 2023-11-02 16:39:25.000 306 22464.16 138.50 41469.14 47546.09 2023-11-02 16:39:26.000 306 22464.19 138.52 41469.14 88888.00 2023-11-02 16:39:27.000 306 22464.21 138.51 41469.13 88888.00 2023-11-02 16:39:28.000 306 22464.19 138.53 41469.08 88888.00 2023-11-02 16:39:29.000 306 22464.12 138.56 41469.03 88888.00 2023-11-02 16:39:30.000 306 22464.10 138.58 41469.03 47546.07 2023-11-02 16:39:31.000 306 22464.12 138.61 41469.06 88888.00 2023-11-02 16:39:32.000 306 22464.15 138.66 41469.06 88888.00 2023-11-02 16:39:33.000 306 22464.15 138.70 41469.08 88888.00 2023-11-02 16:39:34.000 306 22464.15 138.69 41469.07 88888.00 2023-11-02 16:39:35.000 306 22464.15 138.64 41469.06 47546.05 2023-11-02 16:39:36.000 306 22464.16 138.60 41469.11 88888.00 2023-11-02 16:39:37.000 306 22464.14 138.60 41469.14 88888.00 2023-11-02 16:39:38.000 306 22464.10 138.63 41469.16 88888.00 2023-11-02 16:39:39.000 306 22464.10 138.70 41469.18 88888.00 2023-11-02 16:39:40.000 306 22464.12 138.74 41469.18 47546.08 2023-11-02 16:39:41.000 306 22464.11 138.72 41469.20 88888.00 2023-11-02 16:39:42.000 306 22464.08 138.66 41469.19 88888.00 2023-11-02 16:39:43.000 306 22464.05 138.63 41469.15 88888.00 2023-11-02 16:39:44.000 306 22464.05 138.63 41469.14 88888.00 2023-11-02 16:39:45.000 306 22464.08 138.66 41469.14 47546.10 2023-11-02 16:39:46.000 306 22464.12 138.67 41469.11 88888.00 2023-11-02 16:39:47.000 306 22464.12 138.68 41469.08 88888.00 2023-11-02 16:39:48.000 306 22464.12 138.74 41469.09 88888.00 2023-11-02 16:39:49.000 306 22464.15 138.80 41469.15 88888.00 2023-11-02 16:39:50.000 306 22464.19 138.79 41469.23 47546.09 2023-11-02 16:39:51.000 306 22464.19 138.72 41469.20 88888.00 2023-11-02 16:39:52.000 306 22464.19 138.69 41469.11 88888.00 2023-11-02 16:39:53.000 306 22464.24 138.76 41469.15 88888.00 2023-11-02 16:39:54.000 306 22464.26 138.81 41469.20 88888.00 2023-11-02 16:39:55.000 306 22464.22 138.76 41469.14 47546.10 2023-11-02 16:39:56.000 306 22464.19 138.70 41469.07 88888.00 2023-11-02 16:39:57.000 306 22464.25 138.73 41469.11 88888.00 2023-11-02 16:39:58.000 306 22464.31 138.80 41469.20 88888.00 2023-11-02 16:39:59.000 306 22464.30 138.86 41469.27 88888.00 2023-11-02 16:40:00.000 306 22464.26 138.90 41469.24 47546.05 2023-11-02 16:40:01.000 306 22464.25 138.88 41469.14 88888.00 2023-11-02 16:40:02.000 306 22464.22 138.83 41469.05 88888.00 2023-11-02 16:40:03.000 306 22464.17 138.84 41469.02 88888.00 2023-11-02 16:40:04.000 306 22464.15 138.89 41469.02 88888.00 2023-11-02 16:40:05.000 306 22464.15 138.91 41468.99 47546.04 2023-11-02 16:40:06.000 306 22464.16 138.91 41468.99 88888.00 2023-11-02 16:40:07.000 306 22464.18 138.94 41469.06 88888.00 2023-11-02 16:40:08.000 306 22464.18 139.01 41469.16 88888.00 2023-11-02 16:40:09.000 306 22464.16 139.07 41469.20 88888.00 2023-11-02 16:40:10.000 306 22464.16 139.04 41469.16 47546.03 2023-11-02 16:40:11.000 306 22464.14 138.96 41469.07 88888.00 2023-11-02 16:40:12.000 306 22464.05 138.91 41469.02 88888.00 2023-11-02 16:40:13.000 306 22464.02 138.92 41469.03 88888.00 2023-11-02 16:40:14.000 306 22464.08 138.99 41469.07 88888.00 2023-11-02 16:40:15.000 306 22464.13 139.03 41469.11 47546.01 2023-11-02 16:40:16.000 306 22464.12 139.04 41469.12 88888.00 2023-11-02 16:40:17.000 306 22464.13 139.07 41469.15 88888.00 2023-11-02 16:40:18.000 306 22464.15 139.09 41469.21 88888.00 2023-11-02 16:40:19.000 306 22464.10 139.10 41469.21 88888.00 2023-11-02 16:40:20.000 306 22464.02 139.09 41469.14 47545.99 2023-11-02 16:40:21.000 306 22463.95 139.05 41469.07 88888.00 2023-11-02 16:40:22.000 306 22463.95 138.99 41469.08 88888.00 2023-11-02 16:40:23.000 306 22463.98 138.98 41469.13 88888.00 2023-11-02 16:40:24.000 306 22463.96 139.00 41469.14 88888.00 2023-11-02 16:40:25.000 306 22463.92 139.03 41469.10 47545.92 2023-11-02 16:40:26.000 306 22463.92 139.06 41469.04 88888.00 2023-11-02 16:40:27.000 306 22463.89 139.02 41468.94 88888.00 2023-11-02 16:40:28.000 306 22463.82 138.94 41468.84 88888.00 2023-11-02 16:40:29.000 306 22463.79 138.89 41468.78 88888.00 2023-11-02 16:40:30.000 306 22463.84 138.88 41468.79 47545.93 2023-11-02 16:40:31.000 306 22463.88 138.90 41468.87 88888.00 2023-11-02 16:40:32.000 306 22463.90 138.97 41468.96 88888.00 2023-11-02 16:40:33.000 306 22463.91 139.04 41469.05 88888.00 2023-11-02 16:40:34.000 306 22463.95 139.08 41469.10 88888.00 2023-11-02 16:40:35.000 306 22463.96 139.06 41469.06 47545.88 2023-11-02 16:40:36.000 306 22463.93 139.01 41469.01 88888.00 2023-11-02 16:40:37.000 306 22463.90 139.01 41469.04 88888.00 2023-11-02 16:40:38.000 306 22463.90 139.08 41469.09 88888.00 2023-11-02 16:40:39.000 306 22463.91 139.16 41469.12 88888.00 2023-11-02 16:40:40.000 306 22463.89 139.16 41469.11 47545.87 2023-11-02 16:40:41.000 306 22463.85 139.17 41469.06 88888.00 2023-11-02 16:40:42.000 306 22463.81 139.25 41469.05 88888.00 2023-11-02 16:40:43.000 306 22463.80 139.35 41469.07 88888.00 2023-11-02 16:40:44.000 306 22463.77 139.35 41469.07 88888.00 2023-11-02 16:40:45.000 306 22463.68 139.28 41469.06 47545.79 2023-11-02 16:40:46.000 306 22463.58 139.27 41469.02 88888.00 2023-11-02 16:40:47.000 306 22463.58 139.29 41468.98 88888.00 2023-11-02 16:40:48.000 306 22463.64 139.29 41468.99 88888.00 2023-11-02 16:40:49.000 306 22463.67 139.33 41469.00 88888.00 2023-11-02 16:40:50.000 306 22463.67 139.35 41469.04 47545.76 2023-11-02 16:40:51.000 306 22463.68 139.27 41469.09 88888.00 2023-11-02 16:40:52.000 306 22463.67 139.22 41469.10 88888.00 2023-11-02 16:40:53.000 306 22463.63 139.24 41469.06 88888.00 2023-11-02 16:40:54.000 306 22463.58 139.29 41469.00 88888.00 2023-11-02 16:40:55.000 306 22463.56 139.31 41468.96 47545.79 2023-11-02 16:40:56.000 306 22463.56 139.29 41468.97 88888.00 2023-11-02 16:40:57.000 306 22463.56 139.29 41469.06 88888.00 2023-11-02 16:40:58.000 306 22463.56 139.34 41469.15 88888.00 2023-11-02 16:40:59.000 306 22463.58 139.44 41469.18 88888.00 2023-11-02 16:41:00.000 306 22463.55 139.47 41469.12 47545.72 2023-11-02 16:41:01.000 306 22463.51 139.42 41469.02 88888.00 2023-11-02 16:41:02.000 306 22463.51 139.39 41469.01 88888.00 2023-11-02 16:41:03.000 306 22463.50 139.42 41469.04 88888.00 2023-11-02 16:41:04.000 306 22463.49 139.45 41469.07 88888.00 2023-11-02 16:41:05.000 306 22463.51 139.45 41469.12 47545.77 2023-11-02 16:41:06.000 306 22463.57 139.44 41469.14 88888.00 2023-11-02 16:41:07.000 306 22463.63 139.45 41469.14 88888.00 2023-11-02 16:41:08.000 306 22463.65 139.47 41469.14 88888.00 2023-11-02 16:41:09.000 306 22463.60 139.48 41469.12 88888.00 2023-11-02 16:41:10.000 306 22463.53 139.47 41469.09 47545.71 2023-11-02 16:41:11.000 306 22463.51 139.45 41469.09 88888.00 2023-11-02 16:41:12.000 306 22463.52 139.42 41469.12 88888.00 2023-11-02 16:41:13.000 306 22463.54 139.42 41469.10 88888.00 2023-11-02 16:41:14.000 306 22463.54 139.41 41469.05 88888.00 2023-11-02 16:41:15.000 306 22463.53 139.40 41469.06 47545.74 2023-11-02 16:41:16.000 306 22463.55 139.41 41469.11 88888.00 2023-11-02 16:41:17.000 306 22463.58 139.42 41469.11 88888.00 2023-11-02 16:41:18.000 306 22463.59 139.46 41469.07 88888.00 2023-11-02 16:41:19.000 306 22463.59 139.48 41469.04 88888.00 2023-11-02 16:41:20.000 306 22463.56 139.44 41469.02 47545.74 2023-11-02 16:41:21.000 306 22463.52 139.40 41469.05 88888.00 2023-11-02 16:41:22.000 306 22463.52 139.43 41469.10 88888.00 2023-11-02 16:41:23.000 306 22463.54 139.45 41469.09 88888.00 2023-11-02 16:41:24.000 306 22463.56 139.42 41469.06 88888.00 2023-11-02 16:41:25.000 306 22463.56 139.38 41469.04 47545.70 2023-11-02 16:41:26.000 306 22463.49 139.34 41468.98 88888.00 2023-11-02 16:41:27.000 306 22463.41 139.34 41468.89 88888.00 2023-11-02 16:41:28.000 306 22463.39 139.36 41468.87 88888.00 2023-11-02 16:41:29.000 306 22463.44 139.42 41468.97 88888.00 2023-11-02 16:41:30.000 306 22463.52 139.48 41469.09 47545.73 2023-11-02 16:41:31.000 306 22463.59 139.52 41469.12 88888.00 2023-11-02 16:41:32.000 306 22463.63 139.55 41469.12 88888.00 2023-11-02 16:41:33.000 306 22463.62 139.58 41469.09 88888.00 2023-11-02 16:41:34.000 306 22463.58 139.61 41469.09 88888.00 2023-11-02 16:41:35.000 306 22463.57 139.61 41469.11 47545.75 2023-11-02 16:41:36.000 306 22463.60 139.58 41469.14 88888.00 2023-11-02 16:41:37.000 306 22463.62 139.54 41469.16 88888.00 2023-11-02 16:41:38.000 306 22463.60 139.53 41469.16 88888.00 2023-11-02 16:41:39.000 306 22463.57 139.53 41469.11 88888.00 2023-11-02 16:41:40.000 306 22463.59 139.50 41469.04 47545.74 2023-11-02 16:41:41.000 306 22463.66 139.46 41469.00 88888.00 2023-11-02 16:41:42.000 306 22463.67 139.46 41469.02 88888.00 2023-11-02 16:41:43.000 306 22463.63 139.46 41469.06 88888.00 2023-11-02 16:41:44.000 306 22463.62 139.48 41469.09 88888.00 2023-11-02 16:41:45.000 306 22463.64 139.53 41469.09 47545.73 2023-11-02 16:41:46.000 306 22463.66 139.55 41469.11 88888.00 2023-11-02 16:41:47.000 306 22463.65 139.60 41469.14 88888.00 2023-11-02 16:41:48.000 306 22463.60 139.64 41469.17 88888.00 2023-11-02 16:41:49.000 306 22463.56 139.61 41469.15 88888.00 2023-11-02 16:41:50.000 306 22463.56 139.53 41469.10 47545.79 2023-11-02 16:41:51.000 306 22463.54 139.44 41469.06 88888.00 2023-11-02 16:41:52.000 306 22463.53 139.43 41469.03 88888.00 2023-11-02 16:41:53.000 306 22463.57 139.50 41468.99 88888.00 2023-11-02 16:41:54.000 306 22463.62 139.57 41468.98 88888.00 2023-11-02 16:41:55.000 306 22463.65 139.60 41469.00 47545.78 2023-11-02 16:41:56.000 306 22463.65 139.62 41469.04 88888.00 2023-11-02 16:41:57.000 306 22463.66 139.64 41469.12 88888.00 2023-11-02 16:41:58.000 306 22463.66 139.62 41469.20 88888.00 2023-11-02 16:41:59.000 306 22463.65 139.56 41469.21 88888.00 2023-11-02 16:42:00.000 306 22463.64 139.47 41469.16 47545.75 2023-11-02 16:42:01.000 306 22463.63 139.37 41469.11 88888.00 2023-11-02 16:42:02.000 306 22463.65 139.37 41469.12 88888.00 2023-11-02 16:42:03.000 306 22463.68 139.49 41469.19 88888.00 2023-11-02 16:42:04.000 306 22463.66 139.57 41469.23 88888.00 2023-11-02 16:42:05.000 306 22463.62 139.56 41469.21 47545.79 2023-11-02 16:42:06.000 306 22463.60 139.47 41469.19 88888.00 2023-11-02 16:42:07.000 306 22463.61 139.41 41469.18 88888.00 2023-11-02 16:42:08.000 306 22463.62 139.47 41469.15 88888.00 2023-11-02 16:42:09.000 306 22463.59 139.59 41469.06 88888.00 2023-11-02 16:42:10.000 306 22463.53 139.64 41469.00 47545.76 2023-11-02 16:42:11.000 306 22463.51 139.66 41469.06 88888.00 2023-11-02 16:42:12.000 306 22463.53 139.66 41469.14 88888.00 2023-11-02 16:42:13.000 306 22463.56 139.63 41469.21 88888.00 2023-11-02 16:42:14.000 306 22463.59 139.67 41469.34 88888.00 2023-11-02 16:42:15.000 306 22463.60 139.75 41469.41 47545.78 2023-11-02 16:42:16.000 306 22463.58 139.73 41469.41 88888.00 2023-11-02 16:42:17.000 306 22463.56 139.62 41469.39 88888.00 2023-11-02 16:42:18.000 306 22463.57 139.57 41469.41 88888.00 2023-11-02 16:42:19.000 306 22463.62 139.60 41469.45 88888.00 2023-11-02 16:42:20.000 306 22463.65 139.65 41469.43 47545.76 2023-11-02 16:42:21.000 306 22463.65 139.65 41469.39 88888.00 2023-11-02 16:42:22.000 306 22463.63 139.64 41469.39 88888.00 2023-11-02 16:42:23.000 306 22463.59 139.65 41469.41 88888.00 2023-11-02 16:42:24.000 306 22463.56 139.69 41469.37 88888.00 2023-11-02 16:42:25.000 306 22463.55 139.67 41469.26 47545.79 2023-11-02 16:42:26.000 306 22463.54 139.57 41469.16 88888.00 2023-11-02 16:42:27.000 306 22463.58 139.53 41469.21 88888.00 2023-11-02 16:42:28.000 306 22463.65 139.58 41469.29 88888.00 2023-11-02 16:42:29.000 306 22463.67 139.64 41469.27 88888.00 2023-11-02 16:42:30.000 306 22463.63 139.65 41469.21 47545.76 2023-11-02 16:42:31.000 306 22463.55 139.61 41469.23 88888.00 2023-11-02 16:42:32.000 306 22463.48 139.57 41469.25 88888.00 2023-11-02 16:42:33.000 306 22463.48 139.57 41469.23 88888.00 2023-11-02 16:42:34.000 306 22463.51 139.61 41469.19 88888.00 2023-11-02 16:42:35.000 306 22463.54 139.65 41469.14 47545.80 2023-11-02 16:42:36.000 306 22463.56 139.64 41469.17 88888.00 2023-11-02 16:42:37.000 306 22463.51 139.62 41469.19 88888.00 2023-11-02 16:42:38.000 306 22463.45 139.63 41469.17 88888.00 2023-11-02 16:42:39.000 306 22463.46 139.62 41469.17 88888.00 2023-11-02 16:42:40.000 306 22463.48 139.59 41469.17 47545.79 2023-11-02 16:42:41.000 306 22463.48 139.57 41469.11 88888.00 2023-11-02 16:42:42.000 306 22463.48 139.58 41469.09 88888.00 2023-11-02 16:42:43.000 306 22463.53 139.59 41469.14 88888.00 2023-11-02 16:42:44.000 306 22463.59 139.60 41469.17 88888.00 2023-11-02 16:42:45.000 306 22463.59 139.64 41469.14 47545.79 2023-11-02 16:42:46.000 306 22463.56 139.69 41469.14 88888.00 2023-11-02 16:42:47.000 306 22463.55 139.68 41469.16 88888.00 2023-11-02 16:42:48.000 306 22463.52 139.64 41469.12 88888.00 2023-11-02 16:42:49.000 306 22463.49 139.60 41469.07 88888.00 2023-11-02 16:42:50.000 306 22463.52 139.58 41469.06 47545.76 2023-11-02 16:42:51.000 306 22463.56 139.57 41469.07 88888.00 2023-11-02 16:42:52.000 306 22463.58 139.61 41469.10 88888.00 2023-11-02 16:42:53.000 306 22463.57 139.71 41469.14 88888.00 2023-11-02 16:42:54.000 306 22463.55 139.76 41469.16 88888.00 2023-11-02 16:42:55.000 306 22463.53 139.73 41469.21 47545.78 2023-11-02 16:42:56.000 306 22463.53 139.66 41469.28 88888.00 2023-11-02 16:42:57.000 306 22463.55 139.59 41469.28 88888.00 2023-11-02 16:42:58.000 306 22463.56 139.58 41469.27 88888.00 2023-11-02 16:42:59.000 306 22463.56 139.61 41469.31 88888.00 2023-11-02 16:43:00.000 306 22463.56 139.62 41469.33 47545.77 2023-11-02 16:43:01.000 306 22463.57 139.63 41469.32 88888.00 2023-11-02 16:43:02.000 306 22463.58 139.63 41469.25 88888.00 2023-11-02 16:43:03.000 306 22463.58 139.63 41469.16 88888.00 2023-11-02 16:43:04.000 306 22463.57 139.65 41469.12 88888.00 2023-11-02 16:43:05.000 306 22463.53 139.64 41469.09 47545.79 2023-11-02 16:43:06.000 306 22463.49 139.59 41469.09 88888.00 2023-11-02 16:43:07.000 306 22463.53 139.54 41469.16 88888.00 2023-11-02 16:43:08.000 306 22463.61 139.56 41469.18 88888.00 2023-11-02 16:43:09.000 306 22463.65 139.63 41469.14 88888.00 2023-11-02 16:43:10.000 306 22463.61 139.68 41469.17 47545.79 2023-11-02 16:43:11.000 306 22463.56 139.63 41469.19 88888.00 2023-11-02 16:43:12.000 306 22463.58 139.58 41469.14 88888.00 2023-11-02 16:43:13.000 306 22463.61 139.59 41469.13 88888.00 2023-11-02 16:43:14.000 306 22463.62 139.62 41469.16 88888.00 2023-11-02 16:43:15.000 306 22463.60 139.61 41469.15 47545.80 2023-11-02 16:43:16.000 306 22463.56 139.59 41469.11 88888.00 2023-11-02 16:43:17.000 306 22463.53 139.60 41469.14 88888.00 2023-11-02 16:43:18.000 306 22463.55 139.64 41469.24 88888.00 2023-11-02 16:43:19.000 306 22463.58 139.68 41469.29 88888.00 2023-11-02 16:43:20.000 306 22463.57 139.68 41469.25 47545.76 2023-11-02 16:43:21.000 306 22463.53 139.64 41469.20 88888.00 2023-11-02 16:43:22.000 306 22463.51 139.61 41469.18 88888.00 2023-11-02 16:43:23.000 306 22463.53 139.59 41469.17 88888.00 2023-11-02 16:43:24.000 306 22463.56 139.60 41469.18 88888.00 2023-11-02 16:43:25.000 306 22463.60 139.62 41469.21 47545.79 2023-11-02 16:43:26.000 306 22463.61 139.67 41469.22 88888.00 2023-11-02 16:43:27.000 306 22463.60 139.69 41469.23 88888.00 2023-11-02 16:43:28.000 306 22463.58 139.67 41469.23 88888.00 2023-11-02 16:43:29.000 306 22463.55 139.68 41469.19 88888.00 2023-11-02 16:43:30.000 306 22463.49 139.72 41469.14 47545.79 2023-11-02 16:43:31.000 306 22463.46 139.73 41469.16 88888.00 2023-11-02 16:43:32.000 306 22463.48 139.70 41469.18 88888.00 2023-11-02 16:43:33.000 306 22463.53 139.69 41469.15 88888.00 2023-11-02 16:43:34.000 306 22463.55 139.69 41469.14 88888.00 2023-11-02 16:43:35.000 306 22463.53 139.72 41469.18 47545.77 2023-11-02 16:43:36.000 306 22463.46 139.75 41469.20 88888.00 2023-11-02 16:43:37.000 306 22463.38 139.73 41469.16 88888.00 2023-11-02 16:43:38.000 306 22463.37 139.75 41469.16 88888.00 2023-11-02 16:43:39.000 306 22463.43 139.80 41469.20 88888.00 2023-11-02 16:43:40.000 306 22463.46 139.79 41469.22 47545.76 2023-11-02 16:43:41.000 306 22463.46 139.72 41469.19 88888.00 2023-11-02 16:43:42.000 306 22463.47 139.70 41469.21 88888.00 2023-11-02 16:43:43.000 306 22463.50 139.76 41469.31 88888.00 2023-11-02 16:43:44.000 306 22463.48 139.80 41469.37 88888.00 2023-11-02 16:43:45.000 306 22463.43 139.78 41469.34 47545.79 2023-11-02 16:43:46.000 306 22463.42 139.76 41469.27 88888.00 2023-11-02 16:43:47.000 306 22463.46 139.75 41469.21 88888.00 2023-11-02 16:43:48.000 306 22463.47 139.73 41469.18 88888.00 2023-11-02 16:43:49.000 306 22463.44 139.76 41469.18 88888.00 2023-11-02 16:43:50.000 306 22463.38 139.82 41469.18 47545.81 2023-11-02 16:43:51.000 306 22463.35 139.84 41469.22 88888.00 2023-11-02 16:43:52.000 306 22463.41 139.85 41469.29 88888.00 2023-11-02 16:43:53.000 306 22463.48 139.85 41469.31 88888.00 2023-11-02 16:43:54.000 306 22463.49 139.86 41469.31 88888.00 2023-11-02 16:43:55.000 306 22463.48 139.86 41469.30 47545.81 2023-11-02 16:43:56.000 306 22463.50 139.83 41469.29 88888.00 2023-11-02 16:43:57.000 306 22463.51 139.82 41469.27 88888.00 2023-11-02 16:43:58.000 306 22463.53 139.84 41469.27 88888.00 2023-11-02 16:43:59.000 306 22463.53 139.88 41469.32 88888.00 2023-11-02 16:44:00.000 306 22463.48 139.92 41469.39 47545.78 2023-11-02 16:44:01.000 306 22463.44 139.94 41469.44 88888.00 2023-11-02 16:44:02.000 306 22463.44 139.89 41469.45 88888.00 2023-11-02 16:44:03.000 306 22463.46 139.88 41469.39 88888.00 2023-11-02 16:44:04.000 306 22463.42 139.92 41469.31 88888.00 2023-11-02 16:44:05.000 306 22463.33 139.93 41469.29 47545.78 2023-11-02 16:44:06.000 306 22463.27 139.88 41469.29 88888.00 2023-11-02 16:44:07.000 306 22463.29 139.81 41469.31 88888.00 2023-11-02 16:44:08.000 306 22463.37 139.83 41469.38 88888.00 2023-11-02 16:44:09.000 306 22463.44 139.95 41469.44 88888.00 2023-11-02 16:44:10.000 306 22463.44 140.02 41469.41 47545.77 2023-11-02 16:44:11.000 306 22463.42 140.00 41469.41 88888.00 2023-11-02 16:44:12.000 306 22463.43 139.93 41469.46 88888.00 2023-11-02 16:44:13.000 306 22463.46 139.85 41469.41 88888.00 2023-11-02 16:44:14.000 306 22463.47 139.84 41469.33 88888.00 2023-11-02 16:44:15.000 306 22463.48 139.89 41469.35 47545.77 2023-11-02 16:44:16.000 306 22463.47 139.95 41469.41 88888.00 2023-11-02 16:44:17.000 306 22463.43 139.95 41469.43 88888.00 2023-11-02 16:44:18.000 306 22463.38 139.96 41469.43 88888.00 2023-11-02 16:44:19.000 306 22463.34 139.97 41469.39 88888.00 2023-11-02 16:44:20.000 306 22463.32 139.95 41469.30 47545.78 2023-11-02 16:44:21.000 306 22463.32 139.88 41469.24 88888.00 2023-11-02 16:44:22.000 306 22463.36 139.86 41469.32 88888.00 2023-11-02 16:44:23.000 306 22463.44 139.91 41469.40 88888.00 2023-11-02 16:44:24.000 306 22463.46 139.94 41469.40 88888.00 2023-11-02 16:44:25.000 306 22463.42 139.92 41469.39 47545.74 2023-11-02 16:44:26.000 306 22463.41 139.93 41469.44 88888.00 2023-11-02 16:44:27.000 306 22463.41 139.98 41469.47 88888.00 2023-11-02 16:44:28.000 306 22463.39 140.02 41469.49 88888.00 2023-11-02 16:44:29.000 306 22463.35 140.00 41469.49 88888.00 2023-11-02 16:44:30.000 306 22463.34 139.92 41469.47 47545.76 2023-11-02 16:44:31.000 306 22463.37 139.88 41469.47 88888.00 2023-11-02 16:44:32.000 306 22463.41 139.89 41469.50 88888.00 2023-11-02 16:44:33.000 306 22463.38 139.90 41469.48 88888.00 2023-11-02 16:44:34.000 306 22463.30 139.87 41469.42 88888.00 2023-11-02 16:44:35.000 306 22463.28 139.85 41469.37 47545.71 2023-11-02 16:44:36.000 306 22463.28 139.87 41469.32 88888.00 2023-11-02 16:44:37.000 306 22463.28 139.88 41469.31 88888.00 2023-11-02 16:44:38.000 306 22463.30 139.90 41469.34 88888.00 2023-11-02 16:44:39.000 306 22463.30 139.94 41469.38 88888.00 2023-11-02 16:44:40.000 306 22463.30 139.96 41469.41 47545.76 2023-11-02 16:44:41.000 306 22463.30 139.94 41469.44 88888.00 2023-11-02 16:44:42.000 306 22463.27 139.88 41469.44 88888.00 2023-11-02 16:44:43.000 306 22463.25 139.86 41469.38 88888.00 2023-11-02 16:44:44.000 306 22463.28 139.92 41469.33 88888.00 2023-11-02 16:44:45.000 306 22463.34 139.96 41469.33 47545.73 2023-11-02 16:44:46.000 306 22463.38 139.92 41469.37 88888.00 2023-11-02 16:44:47.000 306 22463.41 139.91 41469.44 88888.00 2023-11-02 16:44:48.000 306 22463.44 139.90 41469.49 88888.00 2023-11-02 16:44:49.000 306 22463.43 139.89 41469.49 88888.00 2023-11-02 16:44:50.000 306 22463.41 139.89 41469.49 47545.73 2023-11-02 16:44:51.000 306 22463.39 139.87 41469.48 88888.00 2023-11-02 16:44:52.000 306 22463.38 139.84 41469.48 88888.00 2023-11-02 16:44:53.000 306 22463.38 139.83 41469.45 88888.00 2023-11-02 16:44:54.000 306 22463.37 139.82 41469.36 88888.00 2023-11-02 16:44:55.000 306 22463.35 139.80 41469.28 47545.77 2023-11-02 16:44:56.000 306 22463.34 139.79 41469.26 88888.00 2023-11-02 16:44:57.000 306 22463.35 139.79 41469.29 88888.00 2023-11-02 16:44:58.000 306 22463.36 139.80 41469.33 88888.00 2023-11-02 16:44:59.000 306 22463.35 139.82 41469.33 88888.00 2023-11-02 16:45:00.000 306 22463.32 139.83 41469.30 47545.73 2023-11-02 16:45:01.000 306 22463.30 139.82 41469.34 88888.00 2023-11-02 16:45:02.000 306 22463.29 139.83 41469.42 88888.00 2023-11-02 16:45:03.000 306 22463.28 139.87 41469.43 88888.00 2023-11-02 16:45:04.000 306 22463.29 139.89 41469.38 88888.00 2023-11-02 16:45:05.000 306 22463.32 139.87 41469.37 47545.75 2023-11-02 16:45:06.000 306 22463.35 139.84 41469.38 88888.00 2023-11-02 16:45:07.000 306 22463.35 139.84 41469.36 88888.00 2023-11-02 16:45:08.000 306 22463.32 139.83 41469.32 88888.00 2023-11-02 16:45:09.000 306 22463.25 139.81 41469.29 88888.00 2023-11-02 16:45:10.000 306 22463.20 139.79 41469.26 47545.74 2023-11-02 16:45:11.000 306 22463.22 139.79 41469.25 88888.00 2023-11-02 16:45:12.000 306 22463.29 139.81 41469.25 88888.00 2023-11-02 16:45:13.000 306 22463.32 139.77 41469.28 88888.00 2023-11-02 16:45:14.000 306 22463.29 139.70 41469.33 88888.00 2023-11-02 16:45:15.000 306 22463.25 139.69 41469.36 47545.73 2023-11-02 16:45:16.000 306 22463.25 139.76 41469.39 88888.00 2023-11-02 16:45:17.000 306 22463.26 139.79 41469.44 88888.00 2023-11-02 16:45:18.000 306 22463.27 139.75 41469.41 88888.00 2023-11-02 16:45:19.000 306 22463.30 139.68 41469.35 88888.00 2023-11-02 16:45:20.000 306 22463.34 139.64 41469.36 47545.80 2023-11-02 16:45:21.000 306 22463.38 139.63 41469.40 88888.00 2023-11-02 16:45:22.000 306 22463.37 139.62 41469.38 88888.00 2023-11-02 16:45:23.000 306 22463.37 139.62 41469.38 88888.00 2023-11-02 16:45:24.000 306 22463.40 139.64 41469.41 88888.00 2023-11-02 16:45:25.000 306 22463.39 139.65 41469.39 47545.79 2023-11-02 16:45:26.000 306 22463.36 139.64 41469.37 88888.00 2023-11-02 16:45:27.000 306 22463.36 139.61 41469.37 88888.00 2023-11-02 16:45:28.000 306 22463.37 139.58 41469.35 88888.00 2023-11-02 16:45:29.000 306 22463.35 139.58 41469.32 88888.00 2023-11-02 16:45:30.000 306 22463.33 139.59 41469.32 47545.84 2023-11-02 16:45:31.000 306 22463.35 139.60 41469.35 88888.00 2023-11-02 16:45:32.000 306 22463.39 139.62 41469.36 88888.00 2023-11-02 16:45:33.000 306 22463.41 139.63 41469.32 88888.00 2023-11-02 16:45:34.000 306 22463.44 139.67 41469.32 88888.00 2023-11-02 16:45:35.000 306 22463.47 139.69 41469.36 47545.70 2023-11-02 16:45:36.000 306 22463.43 139.65 41469.36 88888.00 2023-11-02 16:45:37.000 306 22463.38 139.67 41469.32 88888.00 2023-11-02 16:45:38.000 306 22463.37 139.77 41469.29 88888.00 2023-11-02 16:45:39.000 306 22463.40 139.81 41469.27 88888.00 2023-11-02 16:45:40.000 306 22463.44 139.77 41469.24 47545.74 2023-11-02 16:45:41.000 306 22463.44 139.70 41469.20 88888.00 2023-11-02 16:45:42.000 306 22463.42 139.64 41469.19 88888.00 2023-11-02 16:45:43.000 306 22463.39 139.64 41469.23 88888.00 2023-11-02 16:45:44.000 306 22463.38 139.68 41469.28 88888.00 2023-11-02 16:45:45.000 306 22463.43 139.71 41469.31 47545.70 2023-11-02 16:45:46.000 306 22463.50 139.70 41469.32 88888.00 2023-11-02 16:45:47.000 306 22463.55 139.66 41469.33 88888.00 2023-11-02 16:45:48.000 306 22463.57 139.68 41469.35 88888.00 2023-11-02 16:45:49.000 306 22463.53 139.74 41469.34 88888.00 2023-11-02 16:45:50.000 306 22463.47 139.74 41469.28 47545.72 2023-11-02 16:45:51.000 306 22463.40 139.70 41469.24 88888.00 2023-11-02 16:45:52.000 306 22463.37 139.65 41469.24 88888.00 2023-11-02 16:45:53.000 306 22463.39 139.65 41469.24 88888.00 2023-11-02 16:45:54.000 306 22463.40 139.70 41469.25 88888.00 2023-11-02 16:45:55.000 306 22463.41 139.70 41469.26 47545.72 2023-11-02 16:45:56.000 306 22463.42 139.68 41469.27 88888.00 2023-11-02 16:45:57.000 306 22463.43 139.66 41469.27 88888.00 2023-11-02 16:45:58.000 306 22463.46 139.65 41469.28 88888.00 2023-11-02 16:45:59.000 306 22463.46 139.65 41469.27 88888.00 2023-11-02 16:46:00.000 306 22463.41 139.67 41469.25 47545.71 2023-11-02 16:46:01.000 306 22463.36 139.67 41469.27 88888.00 2023-11-02 16:46:02.000 306 22463.35 139.67 41469.34 88888.00 2023-11-02 16:46:03.000 306 22463.33 139.70 41469.32 88888.00 2023-11-02 16:46:04.000 306 22463.31 139.77 41469.19 88888.00 2023-11-02 16:46:05.000 306 22463.36 139.82 41469.15 47545.73 2023-11-02 16:46:06.000 306 22463.44 139.84 41469.27 88888.00 2023-11-02 16:46:07.000 306 22463.45 139.83 41469.40 88888.00 2023-11-02 16:46:08.000 306 22463.38 139.84 41469.41 88888.00 2023-11-02 16:46:09.000 306 22463.31 139.85 41469.34 88888.00 2023-11-02 16:46:10.000 306 22463.27 139.87 41469.29 47545.71 2023-11-02 16:46:11.000 306 22463.25 139.89 41469.25 88888.00 2023-11-02 16:46:12.000 306 22463.24 139.90 41469.25 88888.00 2023-11-02 16:46:13.000 306 22463.26 139.91 41469.27 88888.00 2023-11-02 16:46:14.000 306 22463.30 139.92 41469.26 88888.00 2023-11-02 16:46:15.000 306 22463.30 139.95 41469.26 47545.67 2023-11-02 16:46:16.000 306 22463.27 139.98 41469.25 88888.00 2023-11-02 16:46:17.000 306 22463.27 139.96 41469.21 88888.00 2023-11-02 16:46:18.000 306 22463.30 139.90 41469.20 88888.00 2023-11-02 16:46:19.000 306 22463.30 139.85 41469.21 88888.00 2023-11-02 16:46:20.000 306 22463.27 139.83 41469.18 47545.66 2023-11-02 16:46:21.000 306 22463.26 139.86 41469.22 88888.00 2023-11-02 16:46:22.000 306 22463.27 139.94 41469.35 88888.00 2023-11-02 16:46:23.000 306 22463.26 139.99 41469.42 88888.00 2023-11-02 16:46:24.000 306 22463.24 139.98 41469.40 88888.00 2023-11-02 16:46:25.000 306 22463.22 139.95 41469.34 47545.68 2023-11-02 16:46:26.000 306 22463.22 139.94 41469.32 88888.00 2023-11-02 16:46:27.000 306 22463.24 139.94 41469.37 88888.00 2023-11-02 16:46:28.000 306 22463.24 139.94 41469.39 88888.00 2023-11-02 16:46:29.000 306 22463.23 139.94 41469.33 88888.00 2023-11-02 16:46:30.000 306 22463.22 139.94 41469.27 47545.68 2023-11-02 16:46:31.000 306 22463.19 139.92 41469.23 88888.00 2023-11-02 16:46:32.000 306 22463.17 139.91 41469.21 88888.00 2023-11-02 16:46:33.000 306 22463.14 139.96 41469.14 88888.00 2023-11-02 16:46:34.000 306 22463.11 140.00 41469.11 88888.00 2023-11-02 16:46:35.000 306 22463.11 139.99 41469.18 47545.61 2023-11-02 16:46:36.000 306 22463.10 139.91 41469.25 88888.00 2023-11-02 16:46:37.000 306 22463.09 139.84 41469.23 88888.00 2023-11-02 16:46:38.000 306 22463.12 139.85 41469.21 88888.00 2023-11-02 16:46:39.000 306 22463.14 139.87 41469.19 88888.00 2023-11-02 16:46:40.000 306 22463.09 139.85 41469.16 47545.60 2023-11-02 16:46:41.000 306 22463.02 139.84 41469.15 88888.00 2023-11-02 16:46:42.000 306 22463.02 139.89 41469.17 88888.00 2023-11-02 16:46:43.000 306 22463.04 139.99 41469.24 88888.00 2023-11-02 16:46:44.000 306 22463.04 140.01 41469.25 88888.00 2023-11-02 16:46:45.000 306 22462.99 139.95 41469.14 47545.59 2023-11-02 16:46:46.000 306 22462.94 139.92 41469.06 88888.00 2023-11-02 16:46:47.000 306 22462.91 139.96 41469.09 88888.00 2023-11-02 16:46:48.000 306 22462.90 139.98 41469.12 88888.00 2023-11-02 16:46:49.000 306 22462.91 139.99 41469.14 88888.00 2023-11-02 16:46:50.000 306 22462.92 140.03 41469.18 47545.55 2023-11-02 16:46:51.000 306 22462.93 140.03 41469.21 88888.00 2023-11-02 16:46:52.000 306 22462.97 140.01 41469.22 88888.00 2023-11-02 16:46:53.000 306 22462.97 139.99 41469.19 88888.00 2023-11-02 16:46:54.000 306 22462.94 139.94 41469.12 88888.00 2023-11-02 16:46:55.000 306 22462.92 139.93 41469.11 47545.54 2023-11-02 16:46:56.000 306 22462.91 139.95 41469.16 88888.00 2023-11-02 16:46:57.000 306 22462.90 140.01 41469.21 88888.00 2023-11-02 16:46:58.000 306 22462.90 140.07 41469.24 88888.00 2023-11-02 16:46:59.000 306 22462.88 140.08 41469.21 88888.00 2023-11-02 16:47:00.000 306 22462.84 140.06 41469.19 47545.56 2023-11-02 16:47:01.000 306 22462.86 140.06 41469.23 88888.00 2023-11-02 16:47:02.000 306 22462.90 140.07 41469.21 88888.00 2023-11-02 16:47:03.000 306 22462.85 140.09 41469.14 88888.00 2023-11-02 16:47:04.000 306 22462.80 140.16 41469.16 88888.00 2023-11-02 16:47:05.000 306 22462.79 140.22 41469.23 47545.52 2023-11-02 16:47:06.000 306 22462.78 140.24 41469.26 88888.00 2023-11-02 16:47:07.000 306 22462.78 140.27 41469.25 88888.00 2023-11-02 16:47:08.000 306 22462.82 140.32 41469.31 88888.00 2023-11-02 16:47:09.000 306 22462.87 140.34 41469.39 88888.00 2023-11-02 16:47:10.000 306 22462.89 140.33 41469.39 47545.49 2023-11-02 16:47:11.000 306 22462.87 140.29 41469.35 88888.00 2023-11-02 16:47:12.000 306 22462.84 140.21 41469.35 88888.00 2023-11-02 16:47:13.000 306 22462.85 140.14 41469.35 88888.00 2023-11-02 16:47:14.000 306 22462.85 140.18 41469.31 88888.00 2023-11-02 16:47:15.000 306 22462.80 140.24 41469.30 47545.48 2023-11-02 16:47:16.000 306 22462.76 140.25 41469.32 88888.00 2023-11-02 16:47:17.000 306 22462.79 140.22 41469.33 88888.00 2023-11-02 16:47:18.000 306 22462.82 140.19 41469.31 88888.00 2023-11-02 16:47:19.000 306 22462.78 140.16 41469.26 88888.00 2023-11-02 16:47:20.000 306 22462.71 140.17 41469.22 47545.45 2023-11-02 16:47:21.000 306 22462.70 140.20 41469.19 88888.00 2023-11-02 16:47:22.000 306 22462.76 140.21 41469.13 88888.00 2023-11-02 16:47:23.000 306 22462.78 140.25 41469.14 88888.00 2023-11-02 16:47:24.000 306 22462.76 140.34 41469.23 88888.00 2023-11-02 16:47:25.000 306 22462.71 140.39 41469.30 47545.42 2023-11-02 16:47:26.000 306 22462.68 140.40 41469.30 88888.00 2023-11-02 16:47:27.000 306 22462.65 140.36 41469.28 88888.00 2023-11-02 16:47:28.000 306 22462.62 140.30 41469.24 88888.00 2023-11-02 16:47:29.000 306 22462.59 140.28 41469.18 88888.00 2023-11-02 16:47:30.000 306 22462.56 140.28 41469.16 47545.44 2023-11-02 16:47:31.000 306 22462.58 140.29 41469.18 88888.00 2023-11-02 16:47:32.000 306 22462.59 140.31 41469.17 88888.00 2023-11-02 16:47:33.000 306 22462.60 140.33 41469.18 88888.00 2023-11-02 16:47:34.000 306 22462.59 140.32 41469.21 88888.00 2023-11-02 16:47:35.000 306 22462.53 140.28 41469.22 47545.38 2023-11-02 16:47:36.000 306 22462.49 140.26 41469.21 88888.00 2023-11-02 16:47:37.000 306 22462.50 140.29 41469.18 88888.00 2023-11-02 16:47:38.000 306 22462.50 140.33 41469.09 88888.00 2023-11-02 16:47:39.000 306 22462.50 140.32 41469.00 88888.00 2023-11-02 16:47:40.000 306 22462.54 140.29 41469.09 47545.39 2023-11-02 16:47:41.000 306 22462.57 140.32 41469.26 88888.00 2023-11-02 16:47:42.000 306 22462.55 140.38 41469.31 88888.00 2023-11-02 16:47:43.000 306 22462.49 140.41 41469.22 88888.00 2023-11-02 16:47:44.000 306 22462.44 140.44 41469.11 88888.00 2023-11-02 16:47:45.000 306 22462.42 140.45 41469.06 47545.42 2023-11-02 16:47:46.000 306 22462.42 140.39 41469.04 88888.00 2023-11-02 16:47:47.000 306 22462.44 140.36 41469.06 88888.00 2023-11-02 16:47:48.000 306 22462.47 140.41 41469.16 88888.00 2023-11-02 16:47:49.000 306 22462.46 140.44 41469.26 88888.00 2023-11-02 16:47:50.000 306 22462.45 140.43 41469.29 47545.40 2023-11-02 16:47:51.000 306 22462.45 140.40 41469.27 88888.00 2023-11-02 16:47:52.000 306 22462.41 140.38 41469.21 88888.00 2023-11-02 16:47:53.000 306 22462.40 140.41 41469.21 88888.00 2023-11-02 16:47:54.000 306 22462.44 140.48 41469.31 88888.00 2023-11-02 16:47:55.000 306 22462.49 140.55 41469.37 47545.40 2023-11-02 16:47:56.000 306 22462.48 140.58 41469.34 88888.00 2023-11-02 16:47:57.000 306 22462.46 140.56 41469.31 88888.00 2023-11-02 16:47:58.000 306 22462.46 140.54 41469.32 88888.00 2023-11-02 16:47:59.000 306 22462.46 140.51 41469.27 88888.00 2023-11-02 16:48:00.000 306 22462.47 140.44 41469.22 47545.41 2023-11-02 16:48:01.000 306 22462.46 140.40 41469.21 88888.00 2023-11-02 16:48:02.000 306 22462.46 140.42 41469.27 88888.00 2023-11-02 16:48:03.000 306 22462.47 140.42 41469.32 88888.00 2023-11-02 16:48:04.000 306 22462.44 140.40 41469.28 88888.00 2023-11-02 16:48:05.000 306 22462.40 140.41 41469.22 47545.38 2023-11-02 16:48:06.000 306 22462.40 140.42 41469.24 88888.00 2023-11-02 16:48:07.000 306 22462.41 140.44 41469.31 88888.00 2023-11-02 16:48:08.000 306 22462.41 140.45 41469.34 88888.00 2023-11-02 16:48:09.000 306 22462.42 140.46 41469.29 88888.00 2023-11-02 16:48:10.000 306 22462.43 140.44 41469.18 47545.41 2023-11-02 16:48:11.000 306 22462.41 140.41 41469.09 88888.00 2023-11-02 16:48:12.000 306 22462.38 140.40 41469.11 88888.00 2023-11-02 16:48:13.000 306 22462.38 140.44 41469.23 88888.00 2023-11-02 16:48:14.000 306 22462.40 140.47 41469.33 88888.00 2023-11-02 16:48:15.000 306 22462.40 140.49 41469.33 47545.38 2023-11-02 16:48:16.000 306 22462.34 140.48 41469.25 88888.00 2023-11-02 16:48:17.000 306 22462.27 140.48 41469.19 88888.00 2023-11-02 16:48:18.000 306 22462.28 140.47 41469.26 88888.00 2023-11-02 16:48:19.000 306 22462.34 140.47 41469.34 88888.00 2023-11-02 16:48:20.000 306 22462.40 140.45 41469.41 47545.38 2023-11-02 16:48:21.000 306 22462.46 140.41 41469.48 88888.00 2023-11-02 16:48:22.000 306 22462.50 140.38 41469.48 88888.00 2023-11-02 16:48:23.000 306 22462.52 140.41 41469.43 88888.00 2023-11-02 16:48:24.000 306 22462.49 140.46 41469.36 88888.00 2023-11-02 16:48:25.000 306 22462.44 140.46 41469.35 47545.38 2023-11-02 16:48:26.000 306 22462.40 140.46 41469.38 88888.00 2023-11-02 16:48:27.000 306 22462.37 140.44 41469.36 88888.00 2023-11-02 16:48:28.000 306 22462.35 140.43 41469.31 88888.00 2023-11-02 16:48:29.000 306 22462.37 140.43 41469.33 88888.00 2023-11-02 16:48:30.000 306 22462.41 140.45 41469.41 47545.40 2023-11-02 16:48:31.000 306 22462.42 140.50 41469.46 88888.00 2023-11-02 16:48:32.000 306 22462.36 140.54 41469.43 88888.00 2023-11-02 16:48:33.000 306 22462.31 140.54 41469.39 88888.00 2023-11-02 16:48:34.000 306 22462.29 140.54 41469.42 88888.00 2023-11-02 16:48:35.000 306 22462.29 140.54 41469.44 47545.32 2023-11-02 16:48:36.000 306 22462.28 140.49 41469.36 88888.00 2023-11-02 16:48:37.000 306 22462.29 140.44 41469.28 88888.00 2023-11-02 16:48:38.000 306 22462.34 140.42 41469.26 88888.00 2023-11-02 16:48:39.000 306 22462.35 140.43 41469.22 88888.00 2023-11-02 16:48:40.000 306 22462.35 140.47 41469.24 47545.34 2023-11-02 16:48:41.000 306 22462.38 140.45 41469.33 88888.00 2023-11-02 16:48:42.000 306 22462.38 140.36 41469.30 88888.00 2023-11-02 16:48:43.000 306 22462.34 140.30 41469.17 88888.00 2023-11-02 16:48:44.000 306 22462.34 140.33 41469.18 88888.00 2023-11-02 16:48:45.000 306 22462.34 140.40 41469.29 47545.31 2023-11-02 16:48:46.000 306 22462.34 140.47 41469.34 88888.00 2023-11-02 16:48:47.000 306 22462.38 140.50 41469.32 88888.00 2023-11-02 16:48:48.000 306 22462.44 140.44 41469.34 88888.00 2023-11-02 16:48:49.000 306 22462.45 140.32 41469.39 88888.00 2023-11-02 16:48:50.000 306 22462.41 140.29 41469.36 47545.29 2023-11-02 16:48:51.000 306 22462.38 140.32 41469.28 88888.00 2023-11-02 16:48:52.000 306 22462.35 140.32 41469.23 88888.00 2023-11-02 16:48:53.000 306 22462.29 140.31 41469.23 88888.00 2023-11-02 16:48:54.000 306 22462.26 140.38 41469.31 88888.00 2023-11-02 16:48:55.000 306 22462.26 140.44 41469.35 47545.32 2023-11-02 16:48:56.000 306 22462.26 140.44 41469.31 88888.00 2023-11-02 16:48:57.000 306 22462.29 140.42 41469.29 88888.00 2023-11-02 16:48:58.000 306 22462.27 140.41 41469.30 88888.00 2023-11-02 16:48:59.000 306 22462.24 140.38 41469.27 88888.00 2023-11-02 16:49:00.000 306 22462.25 140.34 41469.21 47545.31 2023-11-02 16:49:01.000 306 22462.26 140.29 41469.17 88888.00 2023-11-02 16:49:02.000 306 22462.24 140.20 41469.15 88888.00 2023-11-02 16:49:03.000 306 22462.27 140.19 41469.21 88888.00 2023-11-02 16:49:04.000 306 22462.33 140.31 41469.33 88888.00 2023-11-02 16:49:05.000 306 22462.36 140.44 41469.44 47545.31 2023-11-02 16:49:06.000 306 22462.34 140.44 41469.50 88888.00 2023-11-02 16:49:07.000 306 22462.30 140.36 41469.45 88888.00 2023-11-02 16:49:08.000 306 22462.30 140.33 41469.36 88888.00 2023-11-02 16:49:09.000 306 22462.30 140.36 41469.30 88888.00 2023-11-02 16:49:10.000 306 22462.30 140.40 41469.30 47545.31 2023-11-02 16:49:11.000 306 22462.31 140.43 41469.35 88888.00 2023-11-02 16:49:12.000 306 22462.31 140.43 41469.41 88888.00 2023-11-02 16:49:13.000 306 22462.33 140.46 41469.43 88888.00 2023-11-02 16:49:14.000 306 22462.35 140.50 41469.45 88888.00 2023-11-02 16:49:15.000 306 22462.36 140.50 41469.48 47545.29 2023-11-02 16:49:16.000 306 22462.35 140.42 41469.46 88888.00 2023-11-02 16:49:17.000 306 22462.35 140.40 41469.41 88888.00 2023-11-02 16:49:18.000 306 22462.35 140.46 41469.46 88888.00 2023-11-02 16:49:19.000 306 22462.35 140.49 41469.56 88888.00 2023-11-02 16:49:20.000 306 22462.34 140.45 41469.59 47545.29 2023-11-02 16:49:21.000 306 22462.33 140.38 41469.60 88888.00 2023-11-02 16:49:22.000 306 22462.34 140.38 41469.59 88888.00 2023-11-02 16:49:23.000 306 22462.30 140.42 41469.51 88888.00 2023-11-02 16:49:24.000 306 22462.26 140.46 41469.41 88888.00 2023-11-02 16:49:25.000 306 22462.29 140.49 41469.39 47545.28 2023-11-02 16:49:26.000 306 22462.32 140.52 41469.46 88888.00 2023-11-02 16:49:27.000 306 22462.30 140.48 41469.48 88888.00 2023-11-02 16:49:28.000 306 22462.32 140.43 41469.47 88888.00 2023-11-02 16:49:29.000 306 22462.41 140.44 41469.49 88888.00 2023-11-02 16:49:30.000 306 22462.47 140.47 41469.49 47545.31 2023-11-02 16:49:31.000 306 22462.41 140.46 41469.46 88888.00 2023-11-02 16:49:32.000 306 22462.33 140.44 41469.46 88888.00 2023-11-02 16:49:33.000 306 22462.32 140.46 41469.48 88888.00 2023-11-02 16:49:34.000 306 22462.34 140.52 41469.44 88888.00 2023-11-02 16:49:35.000 306 22462.31 140.52 41469.38 47545.33 2023-11-02 16:49:36.000 306 22462.28 140.46 41469.36 88888.00 2023-11-02 16:49:37.000 306 22462.25 140.41 41469.33 88888.00 2023-11-02 16:49:38.000 306 22462.25 140.44 41469.31 88888.00 2023-11-02 16:49:39.000 306 22462.27 140.48 41469.32 88888.00 2023-11-02 16:49:40.000 306 22462.26 140.47 41469.28 47545.32 2023-11-02 16:49:41.000 306 22462.22 140.43 41469.23 88888.00 2023-11-02 16:49:42.000 306 22462.24 140.41 41469.22 88888.00 2023-11-02 16:49:43.000 306 22462.25 140.40 41469.19 88888.00 2023-11-02 16:49:44.000 306 22462.20 140.43 41469.14 88888.00 2023-11-02 16:49:45.000 306 22462.13 140.47 41469.19 47545.26 2023-11-02 16:49:46.000 306 22462.12 140.44 41469.31 88888.00 2023-11-02 16:49:47.000 306 22462.16 140.43 41469.40 88888.00 2023-11-02 16:49:48.000 306 22462.20 140.48 41469.43 88888.00 2023-11-02 16:49:49.000 306 22462.20 140.53 41469.41 88888.00 2023-11-02 16:49:50.000 306 22462.20 140.54 41469.40 47545.30 2023-11-02 16:49:51.000 306 22462.22 140.56 41469.46 88888.00 2023-11-02 16:49:52.000 306 22462.22 140.59 41469.50 88888.00 2023-11-02 16:49:53.000 306 22462.24 140.63 41469.50 88888.00 2023-11-02 16:49:54.000 306 22462.28 140.65 41469.50 88888.00 2023-11-02 16:49:55.000 306 22462.26 140.65 41469.51 47545.31 2023-11-02 16:49:56.000 306 22462.18 140.57 41469.45 88888.00 2023-11-02 16:49:57.000 306 22462.12 140.51 41469.39 88888.00 2023-11-02 16:49:58.000 306 22462.12 140.55 41469.36 88888.00 2023-11-02 16:49:59.000 306 22462.18 140.60 41469.35 88888.00 2023-11-02 16:50:00.000 306 22462.23 140.57 41469.38 47545.30 2023-11-02 16:50:01.000 306 22462.26 140.54 41469.40 88888.00 2023-11-02 16:50:02.000 306 22462.25 140.54 41469.34 88888.00 2023-11-02 16:50:03.000 306 22462.26 140.54 41469.28 88888.00 2023-11-02 16:50:04.000 306 22462.25 140.52 41469.30 88888.00 2023-11-02 16:50:05.000 306 22462.20 140.51 41469.35 47545.29 2023-11-02 16:50:06.000 306 22462.18 140.52 41469.45 88888.00 2023-11-02 16:50:07.000 306 22462.19 140.51 41469.51 88888.00 2023-11-02 16:50:08.000 306 22462.22 140.50 41469.48 88888.00 2023-11-02 16:50:09.000 306 22462.27 140.56 41469.43 88888.00 2023-11-02 16:50:10.000 306 22462.26 140.58 41469.39 47545.32 2023-11-02 16:50:11.000 306 22462.21 140.53 41469.38 88888.00 2023-11-02 16:50:12.000 306 22462.18 140.51 41469.43 88888.00 2023-11-02 16:50:13.000 306 22462.16 140.56 41469.48 88888.00 2023-11-02 16:50:14.000 306 22462.15 140.60 41469.45 88888.00 2023-11-02 16:50:15.000 306 22462.16 140.65 41469.39 47545.39 2023-11-02 16:50:16.000 306 22462.15 140.68 41469.40 88888.00 2023-11-02 16:50:17.000 306 22462.15 140.67 41469.46 88888.00 2023-11-02 16:50:18.000 306 22462.18 140.60 41469.52 88888.00 2023-11-02 16:50:19.000 306 22462.24 140.51 41469.56 88888.00 2023-11-02 16:50:20.000 306 22462.25 140.45 41469.54 47545.41 2023-11-02 16:50:21.000 306 22462.20 140.41 41469.45 88888.00 2023-11-02 16:50:22.000 306 22462.15 140.39 41469.34 88888.00 2023-11-02 16:50:23.000 306 22462.17 140.39 41469.31 88888.00 2023-11-02 16:50:24.000 306 22462.21 140.41 41469.37 88888.00 2023-11-02 16:50:25.000 306 22462.19 140.41 41469.41 47545.41 2023-11-02 16:50:26.000 306 22462.17 140.47 41469.43 88888.00 2023-11-02 16:50:27.000 306 22462.17 140.55 41469.46 88888.00 2023-11-02 16:50:28.000 306 22462.15 140.53 41469.52 88888.00 2023-11-02 16:50:29.000 306 22462.08 140.44 41469.51 88888.00 2023-11-02 16:50:30.000 306 22462.03 140.36 41469.48 47545.40 2023-11-02 16:50:31.000 306 22462.03 140.36 41469.46 88888.00 2023-11-02 16:50:32.000 306 22462.03 140.38 41469.41 88888.00 2023-11-02 16:50:33.000 306 22462.04 140.39 41469.38 88888.00 2023-11-02 16:50:34.000 306 22462.05 140.42 41469.43 88888.00 2023-11-02 16:50:35.000 306 22462.04 140.45 41469.47 47545.35 2023-11-02 16:50:36.000 306 22462.04 140.47 41469.46 88888.00 2023-11-02 16:50:37.000 306 22462.07 140.50 41469.40 88888.00 2023-11-02 16:50:38.000 306 22462.10 140.53 41469.34 88888.00 2023-11-02 16:50:39.000 306 22462.10 140.55 41469.36 88888.00 2023-11-02 16:50:40.000 306 22462.11 140.53 41469.39 47545.34 2023-11-02 16:50:41.000 306 22462.09 140.49 41469.33 88888.00 2023-11-02 16:50:42.000 306 22462.07 140.47 41469.27 88888.00 2023-11-02 16:50:43.000 306 22462.07 140.50 41469.29 88888.00 2023-11-02 16:50:44.000 306 22462.10 140.53 41469.31 88888.00 2023-11-02 16:50:45.000 306 22462.15 140.56 41469.31 47545.30 2023-11-02 16:50:46.000 306 22462.17 140.59 41469.29 88888.00 2023-11-02 16:50:47.000 306 22462.09 140.58 41469.28 88888.00 2023-11-02 16:50:48.000 306 22462.00 140.61 41469.30 88888.00 2023-11-02 16:50:49.000 306 22461.97 140.64 41469.31 88888.00 2023-11-02 16:50:50.000 306 22461.98 140.61 41469.32 47545.24 2023-11-02 16:50:51.000 306 22462.00 140.57 41469.37 88888.00 2023-11-02 16:50:52.000 306 22462.01 140.58 41469.40 88888.00 2023-11-02 16:50:53.000 306 22462.02 140.62 41469.44 88888.00 2023-11-02 16:50:54.000 306 22462.05 140.70 41469.47 88888.00 2023-11-02 16:50:55.000 306 22462.03 140.75 41469.46 47545.23 2023-11-02 16:50:56.000 306 22462.00 140.74 41469.46 88888.00 2023-11-02 16:50:57.000 306 22462.01 140.69 41469.46 88888.00 2023-11-02 16:50:58.000 306 22462.03 140.67 41469.41 88888.00 2023-11-02 16:50:59.000 306 22462.04 140.73 41469.38 88888.00 2023-11-02 16:51:00.000 306 22462.02 140.84 41469.40 47545.25 2023-11-02 16:51:01.000 306 22461.99 140.89 41469.43 88888.00 2023-11-02 16:51:02.000 306 22461.92 140.84 41469.41 88888.00 2023-11-02 16:51:03.000 306 22461.81 140.79 41469.37 88888.00 2023-11-02 16:51:04.000 306 22461.76 140.77 41469.39 88888.00 2023-11-02 16:51:05.000 306 22461.81 140.74 41469.42 47545.23 2023-11-02 16:51:06.000 306 22461.86 140.71 41469.40 88888.00 2023-11-02 16:51:07.000 306 22461.87 140.72 41469.37 88888.00 2023-11-02 16:51:08.000 306 22461.85 140.77 41469.38 88888.00 2023-11-02 16:51:09.000 306 22461.86 140.87 41469.39 88888.00 2023-11-02 16:51:10.000 306 22461.88 140.95 41469.39 47545.16 2023-11-02 16:51:11.000 306 22461.86 140.94 41469.35 88888.00 2023-11-02 16:51:12.000 306 22461.81 140.85 41469.30 88888.00 2023-11-02 16:51:13.000 306 22461.76 140.81 41469.27 88888.00 2023-11-02 16:51:14.000 306 22461.73 140.79 41469.26 88888.00 2023-11-02 16:51:15.000 306 22461.69 140.74 41469.25 47545.18 2023-11-02 16:51:16.000 306 22461.63 140.67 41469.25 88888.00 2023-11-02 16:51:17.000 306 22461.60 140.66 41469.19 88888.00 2023-11-02 16:51:18.000 306 22461.65 140.76 41469.14 88888.00 2023-11-02 16:51:19.000 306 22461.69 140.88 41469.19 88888.00 2023-11-02 16:51:20.000 306 22461.68 140.87 41469.25 47545.14 2023-11-02 16:51:21.000 306 22461.65 140.84 41469.29 88888.00 2023-11-02 16:51:22.000 306 22461.66 140.91 41469.40 88888.00 2023-11-02 16:51:23.000 306 22461.69 140.97 41469.54 88888.00 2023-11-02 16:51:24.000 306 22461.68 140.98 41469.54 88888.00 2023-11-02 16:51:25.000 306 22461.65 141.00 41469.43 47545.14 2023-11-02 16:51:26.000 306 22461.65 141.02 41469.36 88888.00 2023-11-02 16:51:27.000 306 22461.67 141.00 41469.36 88888.00 2023-11-02 16:51:28.000 306 22461.66 140.93 41469.34 88888.00 2023-11-02 16:51:29.000 306 22461.65 140.93 41469.36 88888.00 2023-11-02 16:51:30.000 306 22461.63 140.97 41469.39 47545.11 2023-11-02 16:51:31.000 306 22461.56 140.98 41469.37 88888.00 2023-11-02 16:51:32.000 306 22461.50 140.99 41469.34 88888.00 2023-11-02 16:51:33.000 306 22461.49 141.02 41469.33 88888.00 2023-11-02 16:51:34.000 306 22461.52 141.05 41469.37 88888.00 2023-11-02 16:51:35.000 306 22461.58 141.08 41469.45 47545.13 2023-11-02 16:51:36.000 306 22461.64 141.11 41469.46 88888.00 2023-11-02 16:51:37.000 306 22461.67 141.18 41469.46 88888.00 2023-11-02 16:51:38.000 306 22461.68 141.29 41469.52 88888.00 2023-11-02 16:51:39.000 306 22461.64 141.34 41469.56 88888.00 2023-11-02 16:51:40.000 306 22461.57 141.26 41469.51 47545.11 2023-11-02 16:51:41.000 306 22461.54 141.15 41469.41 88888.00 2023-11-02 16:51:42.000 306 22461.56 141.12 41469.38 88888.00 2023-11-02 16:51:43.000 306 22461.63 141.17 41469.44 88888.00 2023-11-02 16:51:44.000 306 22461.68 141.23 41469.55 88888.00 2023-11-02 16:51:45.000 306 22461.68 141.25 41469.54 47545.12 2023-11-02 16:51:46.000 306 22461.66 141.23 41469.46 88888.00 2023-11-02 16:51:47.000 306 22461.66 141.21 41469.41 88888.00 2023-11-02 16:51:48.000 306 22461.67 141.26 41469.49 88888.00 2023-11-02 16:51:49.000 306 22461.70 141.34 41469.59 88888.00 2023-11-02 16:51:50.000 306 22461.72 141.34 41469.64 47545.13 2023-11-02 16:51:51.000 306 22461.72 141.30 41469.65 88888.00 2023-11-02 16:51:52.000 306 22461.74 141.31 41469.64 88888.00 2023-11-02 16:51:53.000 306 22461.76 141.34 41469.60 88888.00 2023-11-02 16:51:54.000 306 22461.78 141.36 41469.60 88888.00 2023-11-02 16:51:55.000 306 22461.76 141.31 41469.61 47545.13 2023-11-02 16:51:56.000 306 22461.74 141.23 41469.62 88888.00 2023-11-02 16:51:57.000 306 22461.73 141.21 41469.66 88888.00 2023-11-02 16:51:58.000 306 22461.72 141.23 41469.67 88888.00 2023-11-02 16:51:59.000 306 22461.72 141.23 41469.61 88888.00 2023-11-02 16:52:00.000 306 22461.71 141.25 41469.62 47545.13 2023-11-02 16:52:01.000 306 22461.66 141.32 41469.68 88888.00 2023-11-02 16:52:02.000 306 22461.62 141.36 41469.69 88888.00 2023-11-02 16:52:03.000 306 22461.64 141.34 41469.66 88888.00 2023-11-02 16:52:04.000 306 22461.67 141.31 41469.61 88888.00 2023-11-02 16:52:05.000 306 22461.69 141.28 41469.56 47545.13 2023-11-02 16:52:06.000 306 22461.69 141.21 41469.49 88888.00 2023-11-02 16:52:07.000 306 22461.70 141.17 41469.45 88888.00 2023-11-02 16:52:08.000 306 22461.76 141.25 41469.50 88888.00 2023-11-02 16:52:09.000 306 22461.80 141.33 41469.56 88888.00 2023-11-02 16:52:10.000 306 22461.77 141.30 41469.48 47545.14 2023-11-02 16:52:11.000 306 22461.74 141.22 41469.36 88888.00 2023-11-02 16:52:12.000 306 22461.75 141.21 41469.38 88888.00 2023-11-02 16:52:13.000 306 22461.71 141.26 41469.48 88888.00 2023-11-02 16:52:14.000 306 22461.65 141.35 41469.55 88888.00 2023-11-02 16:52:15.000 306 22461.65 141.41 41469.56 47545.12 2023-11-02 16:52:16.000 306 22461.65 141.43 41469.52 88888.00 2023-11-02 16:52:17.000 306 22461.61 141.42 41469.47 88888.00 2023-11-02 16:52:18.000 306 22461.58 141.38 41469.44 88888.00 2023-11-02 16:52:19.000 306 22461.60 141.44 41469.52 88888.00 2023-11-02 16:52:20.000 306 22461.62 141.52 41469.56 47545.09 2023-11-02 16:52:21.000 306 22461.60 141.48 41469.53 88888.00 2023-11-02 16:52:22.000 306 22461.59 141.44 41469.54 88888.00 2023-11-02 16:52:23.000 306 22461.59 141.47 41469.57 88888.00 2023-11-02 16:52:24.000 306 22461.62 141.47 41469.54 88888.00 2023-11-02 16:52:25.000 306 22461.64 141.47 41469.50 47545.08 2023-11-02 16:52:26.000 306 22461.59 141.49 41469.48 88888.00 2023-11-02 16:52:27.000 306 22461.53 141.46 41469.47 88888.00 2023-11-02 16:52:28.000 306 22461.52 141.43 41469.48 88888.00 2023-11-02 16:52:29.000 306 22461.51 141.39 41469.48 88888.00 2023-11-02 16:52:30.000 306 22461.47 141.34 41469.46 47545.10 2023-11-02 16:52:31.000 306 22461.43 141.32 41469.47 88888.00 2023-11-02 16:52:32.000 306 22461.48 141.36 41469.52 88888.00 2023-11-02 16:52:33.000 306 22461.58 141.43 41469.57 88888.00 2023-11-02 16:52:34.000 306 22461.61 141.44 41469.59 88888.00 2023-11-02 16:52:35.000 306 22461.56 141.41 41469.55 47545.11 2023-11-02 16:52:36.000 306 22461.52 141.37 41469.53 88888.00 2023-11-02 16:52:37.000 306 22461.54 141.34 41469.53 88888.00 2023-11-02 16:52:38.000 306 22461.53 141.37 41469.50 88888.00 2023-11-02 16:52:39.000 306 22461.50 141.45 41469.50 88888.00 2023-11-02 16:52:40.000 306 22461.53 141.47 41469.58 47545.11 2023-11-02 16:52:41.000 306 22461.62 141.43 41469.63 88888.00 2023-11-02 16:52:42.000 306 22461.65 141.44 41469.60 88888.00 2023-11-02 16:52:43.000 306 22461.61 141.48 41469.57 88888.00 2023-11-02 16:52:44.000 306 22461.59 141.51 41469.57 88888.00 2023-11-02 16:52:45.000 306 22461.58 141.47 41469.52 47545.09 2023-11-02 16:52:46.000 306 22461.56 141.38 41469.38 88888.00 2023-11-02 16:52:47.000 306 22461.54 141.35 41469.28 88888.00 2023-11-02 16:52:48.000 306 22461.53 141.40 41469.31 88888.00 2023-11-02 16:52:49.000 306 22461.52 141.47 41469.43 88888.00 2023-11-02 16:52:50.000 306 22461.52 141.49 41469.53 47545.08 2023-11-02 16:52:51.000 306 22461.50 141.53 41469.61 88888.00 2023-11-02 16:52:52.000 306 22461.44 141.60 41469.70 88888.00 2023-11-02 16:52:53.000 306 22461.40 141.62 41469.69 88888.00 2023-11-02 16:52:54.000 306 22461.39 141.59 41469.59 88888.00 2023-11-02 16:52:55.000 306 22461.36 141.55 41469.54 47545.10 2023-11-02 16:52:56.000 306 22461.30 141.46 41469.54 88888.00 2023-11-02 16:52:57.000 306 22461.31 141.42 41469.54 88888.00 2023-11-02 16:52:58.000 306 22461.44 141.49 41469.63 88888.00 2023-11-02 16:52:59.000 306 22461.50 141.56 41469.69 88888.00 2023-11-02 16:53:00.000 306 22461.45 141.56 41469.63 47545.13 2023-11-02 16:53:01.000 306 22461.39 141.54 41469.57 88888.00 2023-11-02 16:53:02.000 306 22461.37 141.50 41469.61 88888.00 2023-11-02 16:53:03.000 306 22461.37 141.44 41469.64 88888.00 2023-11-02 16:53:04.000 306 22461.34 141.41 41469.57 88888.00 2023-11-02 16:53:05.000 306 22461.31 141.43 41469.50 47545.11 2023-11-02 16:53:06.000 306 22461.32 141.47 41469.57 88888.00 2023-11-02 16:53:07.000 306 22461.35 141.48 41469.67 88888.00 2023-11-02 16:53:08.000 306 22461.34 141.52 41469.72 88888.00 2023-11-02 16:53:09.000 306 22461.31 141.61 41469.78 88888.00 2023-11-02 16:53:10.000 306 22461.33 141.63 41469.81 47545.13 2023-11-02 16:53:11.000 306 22461.40 141.56 41469.73 88888.00 2023-11-02 16:53:12.000 306 22461.43 141.54 41469.63 88888.00 2023-11-02 16:53:13.000 306 22461.40 141.62 41469.57 88888.00 2023-11-02 16:53:14.000 306 22461.37 141.70 41469.60 88888.00 2023-11-02 16:53:15.000 306 22461.37 141.72 41469.68 47545.12 2023-11-02 16:53:16.000 306 22461.31 141.65 41469.68 88888.00 2023-11-02 16:53:17.000 306 22461.26 141.57 41469.66 88888.00 2023-11-02 16:53:18.000 306 22461.31 141.56 41469.72 88888.00 2023-11-02 16:53:19.000 306 22461.36 141.59 41469.76 88888.00 2023-11-02 16:53:20.000 306 22461.34 141.59 41469.69 47545.11 2023-11-02 16:53:21.000 306 22461.30 141.59 41469.57 88888.00 2023-11-02 16:53:22.000 306 22461.30 141.57 41469.50 88888.00 2023-11-02 16:53:23.000 306 22461.34 141.58 41469.54 88888.00 2023-11-02 16:53:24.000 306 22461.36 141.61 41469.66 88888.00 2023-11-02 16:53:25.000 306 22461.36 141.62 41469.78 47545.09 2023-11-02 16:53:26.000 306 22461.33 141.63 41469.81 88888.00 2023-11-02 16:53:27.000 306 22461.27 141.62 41469.76 88888.00 2023-11-02 16:53:28.000 306 22461.24 141.59 41469.73 88888.00 2023-11-02 16:53:29.000 306 22461.24 141.59 41469.72 88888.00 2023-11-02 16:53:30.000 306 22461.25 141.60 41469.66 47545.09 2023-11-02 16:53:31.000 306 22461.26 141.57 41469.59 88888.00 2023-11-02 16:53:32.000 306 22461.29 141.58 41469.59 88888.00 2023-11-02 16:53:33.000 306 22461.33 141.66 41469.62 88888.00 2023-11-02 16:53:34.000 306 22461.35 141.75 41469.61 88888.00 2023-11-02 16:53:35.000 306 22461.32 141.76 41469.56 47545.11 2023-11-02 16:53:36.000 306 22461.27 141.69 41469.49 88888.00 2023-11-02 16:53:37.000 306 22461.23 141.60 41469.43 88888.00 2023-11-02 16:53:38.000 306 22461.20 141.56 41469.38 88888.00 2023-11-02 16:53:39.000 306 22461.22 141.63 41469.43 88888.00 2023-11-02 16:53:40.000 306 22461.26 141.69 41469.57 47545.11 2023-11-02 16:53:41.000 306 22461.30 141.64 41469.71 88888.00 2023-11-02 16:53:42.000 306 22461.35 141.59 41469.76 88888.00 2023-11-02 16:53:43.000 306 22461.37 141.61 41469.74 88888.00 2023-11-02 16:53:44.000 306 22461.32 141.60 41469.67 88888.00 2023-11-02 16:53:45.000 306 22461.28 141.57 41469.62 47545.10 2023-11-02 16:53:46.000 306 22461.29 141.60 41469.66 88888.00 2023-11-02 16:53:47.000 306 22461.35 141.65 41469.71 88888.00 2023-11-02 16:53:48.000 306 22461.39 141.67 41469.71 88888.00 2023-11-02 16:53:49.000 306 22461.40 141.68 41469.75 88888.00 2023-11-02 16:53:50.000 306 22461.42 141.69 41469.86 47545.11 2023-11-02 16:53:51.000 306 22461.45 141.70 41469.93 88888.00 2023-11-02 16:53:52.000 306 22461.45 141.65 41469.86 88888.00 2023-11-02 16:53:53.000 306 22461.43 141.57 41469.76 88888.00 2023-11-02 16:53:54.000 306 22461.45 141.55 41469.68 88888.00 2023-11-02 16:53:55.000 306 22461.51 141.62 41469.63 47545.10 2023-11-02 16:53:56.000 306 22461.53 141.69 41469.62 88888.00 2023-11-02 16:53:57.000 306 22461.51 141.70 41469.62 88888.00 2023-11-02 16:53:58.000 306 22461.48 141.67 41469.59 88888.00 2023-11-02 16:53:59.000 306 22461.48 141.65 41469.58 88888.00 2023-11-02 16:54:00.000 306 22461.47 141.61 41469.53 47545.10 2023-11-02 16:54:01.000 306 22461.39 141.56 41469.43 88888.00 2023-11-02 16:54:02.000 306 22461.32 141.53 41469.40 88888.00 2023-11-02 16:54:03.000 306 22461.33 141.57 41469.49 88888.00 2023-11-02 16:54:04.000 306 22461.40 141.64 41469.59 88888.00 2023-11-02 16:54:05.000 306 22461.44 141.70 41469.65 47545.10 2023-11-02 16:54:06.000 306 22461.44 141.71 41469.67 88888.00 2023-11-02 16:54:07.000 306 22461.43 141.67 41469.69 88888.00 2023-11-02 16:54:08.000 306 22461.44 141.61 41469.72 88888.00 2023-11-02 16:54:09.000 306 22461.46 141.60 41469.72 88888.00 2023-11-02 16:54:10.000 306 22461.47 141.62 41469.67 47545.07 2023-11-02 16:54:11.000 306 22461.46 141.63 41469.61 88888.00 2023-11-02 16:54:12.000 306 22461.46 141.61 41469.59 88888.00 2023-11-02 16:54:13.000 306 22461.48 141.61 41469.66 88888.00 2023-11-02 16:54:14.000 306 22461.49 141.66 41469.70 88888.00 2023-11-02 16:54:15.000 306 22461.47 141.73 41469.66 47545.09 2023-11-02 16:54:16.000 306 22461.45 141.74 41469.62 88888.00 2023-11-02 16:54:17.000 306 22461.43 141.68 41469.59 88888.00 2023-11-02 16:54:18.000 306 22461.42 141.61 41469.56 88888.00 2023-11-02 16:54:19.000 306 22461.43 141.61 41469.57 88888.00 2023-11-02 16:54:20.000 306 22461.46 141.64 41469.67 47545.10 2023-11-02 16:54:21.000 306 22461.48 141.69 41469.80 88888.00 2023-11-02 16:54:22.000 306 22461.51 141.77 41469.85 88888.00 2023-11-02 16:54:23.000 306 22461.54 141.85 41469.81 88888.00 2023-11-02 16:54:24.000 306 22461.57 141.83 41469.73 88888.00 2023-11-02 16:54:25.000 306 22461.58 141.74 41469.66 47545.13 2023-11-02 16:54:26.000 306 22461.54 141.65 41469.65 88888.00 2023-11-02 16:54:27.000 306 22461.46 141.63 41469.66 88888.00 2023-11-02 16:54:28.000 306 22461.42 141.71 41469.66 88888.00 2023-11-02 16:54:29.000 306 22461.46 141.78 41469.68 88888.00 2023-11-02 16:54:30.000 306 22461.48 141.80 41469.69 47545.11 2023-11-02 16:54:31.000 306 22461.45 141.82 41469.68 88888.00 2023-11-02 16:54:32.000 306 22461.41 141.87 41469.73 88888.00 2023-11-02 16:54:33.000 306 22461.40 141.90 41469.77 88888.00 2023-11-02 16:54:34.000 306 22461.43 141.82 41469.72 88888.00 2023-11-02 16:54:35.000 306 22461.47 141.73 41469.69 47545.12 2023-11-02 16:54:36.000 306 22461.48 141.72 41469.69 88888.00 2023-11-02 16:54:37.000 306 22461.49 141.80 41469.69 88888.00 2023-11-02 16:54:38.000 306 22461.50 141.91 41469.73 88888.00 2023-11-02 16:54:39.000 306 22461.52 141.99 41469.79 88888.00 2023-11-02 16:54:40.000 306 22461.54 141.95 41469.79 47545.12 2023-11-02 16:54:41.000 306 22461.53 141.84 41469.73 88888.00 2023-11-02 16:54:42.000 306 22461.52 141.78 41469.68 88888.00 2023-11-02 16:54:43.000 306 22461.48 141.79 41469.63 88888.00 2023-11-02 16:54:44.000 306 22461.43 141.84 41469.59 88888.00 2023-11-02 16:54:45.000 306 22461.44 141.89 41469.65 47545.14 2023-11-02 16:54:46.000 306 22461.55 141.97 41469.79 88888.00 2023-11-02 16:54:47.000 306 22461.60 142.06 41469.86 88888.00 2023-11-02 16:54:48.000 306 22461.57 142.14 41469.83 88888.00 2023-11-02 16:54:49.000 306 22461.55 142.18 41469.80 88888.00 2023-11-02 16:54:50.000 306 22461.54 142.11 41469.77 47545.15 2023-11-02 16:54:51.000 306 22461.52 141.97 41469.73 88888.00 2023-11-02 16:54:52.000 306 22461.52 141.88 41469.69 88888.00 2023-11-02 16:54:53.000 306 22461.50 141.90 41469.64 88888.00 2023-11-02 16:54:54.000 306 22461.48 141.99 41469.61 88888.00 2023-11-02 16:54:55.000 306 22461.48 142.03 41469.64 47545.13 2023-11-02 16:54:56.000 306 22461.47 142.01 41469.68 88888.00 2023-11-02 16:54:57.000 306 22461.48 142.04 41469.75 88888.00 2023-11-02 16:54:58.000 306 22461.48 142.07 41469.81 88888.00 2023-11-02 16:54:59.000 306 22461.47 142.00 41469.77 88888.00 2023-11-02 16:55:00.000 306 22461.46 141.92 41469.72 47545.12 2023-11-02 16:55:01.000 306 22461.44 141.97 41469.73 88888.00 2023-11-02 16:55:02.000 306 22461.41 142.08 41469.76 88888.00 2023-11-02 16:55:03.000 306 22461.43 142.14 41469.72 88888.00 2023-11-02 16:55:04.000 306 22461.45 142.13 41469.62 88888.00 2023-11-02 16:55:05.000 306 22461.48 142.07 41469.57 47545.12 2023-11-02 16:55:06.000 306 22461.48 141.97 41469.61 88888.00 2023-11-02 16:55:07.000 306 22461.46 141.91 41469.60 88888.00 2023-11-02 16:55:08.000 306 22461.46 141.91 41469.54 88888.00 2023-11-02 16:55:09.000 306 22461.47 141.95 41469.55 88888.00 2023-11-02 16:55:10.000 306 22461.46 141.96 41469.58 47545.13 2023-11-02 16:55:11.000 306 22461.43 141.94 41469.64 88888.00 2023-11-02 16:55:12.000 306 22461.42 141.91 41469.73 88888.00 2023-11-02 16:55:13.000 306 22461.41 141.91 41469.81 88888.00 2023-11-02 16:55:14.000 306 22461.40 141.95 41469.77 88888.00 2023-11-02 16:55:15.000 306 22461.40 141.96 41469.65 47545.13 2023-11-02 16:55:16.000 306 22461.38 141.93 41469.56 88888.00 2023-11-02 16:55:17.000 306 22461.33 141.91 41469.51 88888.00 2023-11-02 16:55:18.000 306 22461.27 141.91 41469.52 88888.00 2023-11-02 16:55:19.000 306 22461.27 141.92 41469.59 88888.00 2023-11-02 16:55:20.000 306 22461.33 141.97 41469.70 47545.13 2023-11-02 16:55:21.000 306 22461.40 142.02 41469.83 88888.00 2023-11-02 16:55:22.000 306 22461.45 142.04 41469.89 88888.00 2023-11-02 16:55:23.000 306 22461.44 141.98 41469.87 88888.00 2023-11-02 16:55:24.000 306 22461.37 141.94 41469.80 88888.00 2023-11-02 16:55:25.000 306 22461.33 141.96 41469.77 47545.13 2023-11-02 16:55:26.000 306 22461.34 141.99 41469.75 88888.00 2023-11-02 16:55:27.000 306 22461.33 141.97 41469.71 88888.00 2023-11-02 16:55:28.000 306 22461.29 141.97 41469.73 88888.00 2023-11-02 16:55:29.000 306 22461.30 142.06 41469.83 88888.00 2023-11-02 16:55:30.000 306 22461.34 142.10 41469.88 47545.13 2023-11-02 16:55:31.000 306 22461.34 142.04 41469.85 88888.00 2023-11-02 16:55:32.000 306 22461.31 142.02 41469.77 88888.00 2023-11-02 16:55:33.000 306 22461.32 142.05 41469.69 88888.00 2023-11-02 16:55:34.000 306 22461.37 142.07 41469.63 88888.00 2023-11-02 16:55:35.000 306 22461.38 142.07 41469.61 47545.14 2023-11-02 16:55:36.000 306 22461.40 142.06 41469.61 88888.00 2023-11-02 16:55:37.000 306 22461.44 142.10 41469.64 88888.00 2023-11-02 16:55:38.000 306 22461.46 142.15 41469.68 88888.00 2023-11-02 16:55:39.000 306 22461.40 142.13 41469.68 88888.00 2023-11-02 16:55:40.000 306 22461.31 142.07 41469.62 47545.14 2023-11-02 16:55:41.000 306 22461.27 141.99 41469.58 88888.00 2023-11-02 16:55:42.000 306 22461.32 141.98 41469.64 88888.00 2023-11-02 16:55:43.000 306 22461.38 142.00 41469.73 88888.00 2023-11-02 16:55:44.000 306 22461.38 142.02 41469.74 88888.00 2023-11-02 16:55:45.000 306 22461.38 142.06 41469.70 47545.16 2023-11-02 16:55:46.000 306 22461.39 142.12 41469.74 88888.00 2023-11-02 16:55:47.000 306 22461.39 142.14 41469.80 88888.00 2023-11-02 16:55:48.000 306 22461.39 142.10 41469.81 88888.00 2023-11-02 16:55:49.000 306 22461.40 142.05 41469.84 88888.00 2023-11-02 16:55:50.000 306 22461.44 142.04 41469.88 47545.13 2023-11-02 16:55:51.000 306 22461.46 142.04 41469.82 88888.00 2023-11-02 16:55:52.000 306 22461.47 142.03 41469.79 88888.00 2023-11-02 16:55:53.000 306 22461.49 142.03 41469.84 88888.00 2023-11-02 16:55:54.000 306 22461.50 142.04 41469.91 88888.00 2023-11-02 16:55:55.000 306 22461.48 142.04 41469.92 47545.14 2023-11-02 16:55:56.000 306 22461.42 142.03 41469.86 88888.00 2023-11-02 16:55:57.000 306 22461.40 142.00 41469.81 88888.00 2023-11-02 16:55:58.000 306 22461.40 141.99 41469.84 88888.00 2023-11-02 16:55:59.000 306 22461.41 142.00 41469.89 88888.00 2023-11-02 16:56:00.000 306 22461.45 142.04 41469.91 47545.11 2023-11-02 16:56:01.000 306 22461.49 142.08 41469.95 88888.00 2023-11-02 16:56:02.000 306 22461.48 142.09 41469.99 88888.00 2023-11-02 16:56:03.000 306 22461.43 142.12 41469.96 88888.00 2023-11-02 16:56:04.000 306 22461.42 142.16 41469.90 88888.00 2023-11-02 16:56:05.000 306 22461.45 142.14 41469.86 47545.15 2023-11-02 16:56:06.000 306 22461.46 142.08 41469.77 88888.00 2023-11-02 16:56:07.000 306 22461.44 142.10 41469.68 88888.00 2023-11-02 16:56:08.000 306 22461.43 142.19 41469.64 88888.00 2023-11-02 16:56:09.000 306 22461.42 142.25 41469.67 88888.00 2023-11-02 16:56:10.000 306 22461.40 142.30 41469.73 47545.15 2023-11-02 16:56:11.000 306 22461.37 142.29 41469.76 88888.00 2023-11-02 16:56:12.000 306 22461.37 142.23 41469.75 88888.00 2023-11-02 16:56:13.000 306 22461.38 142.20 41469.73 88888.00 2023-11-02 16:56:14.000 306 22461.44 142.26 41469.71 88888.00 2023-11-02 16:56:15.000 306 22461.48 142.32 41469.69 47545.19 2023-11-02 16:56:16.000 306 22461.42 142.29 41469.67 88888.00 2023-11-02 16:56:17.000 306 22461.39 142.26 41469.72 88888.00 2023-11-02 16:56:18.000 306 22461.48 142.28 41469.81 88888.00 2023-11-02 16:56:19.000 306 22461.59 142.32 41469.84 88888.00 2023-11-02 16:56:20.000 306 22461.60 142.34 41469.83 47545.18 2023-11-02 16:56:21.000 306 22461.55 142.28 41469.81 88888.00 2023-11-02 16:56:22.000 306 22461.49 142.16 41469.76 88888.00 2023-11-02 16:56:23.000 306 22461.49 142.13 41469.76 88888.00 2023-11-02 16:56:24.000 306 22461.51 142.24 41469.79 88888.00 2023-11-02 16:56:25.000 306 22461.51 142.33 41469.76 47545.22 2023-11-02 16:56:26.000 306 22461.48 142.30 41469.70 88888.00 2023-11-02 16:56:27.000 306 22461.48 142.23 41469.67 88888.00 2023-11-02 16:56:28.000 306 22461.50 142.24 41469.66 88888.00 2023-11-02 16:56:29.000 306 22461.51 142.29 41469.68 88888.00 2023-11-02 16:56:30.000 306 22461.49 142.29 41469.69 47545.23 2023-11-02 16:56:31.000 306 22461.47 142.20 41469.68 88888.00 2023-11-02 16:56:32.000 306 22461.48 142.15 41469.72 88888.00 2023-11-02 16:56:33.000 306 22461.53 142.19 41469.82 88888.00 2023-11-02 16:56:34.000 306 22461.57 142.22 41469.84 88888.00 2023-11-02 16:56:35.000 306 22461.55 142.20 41469.77 47545.24 2023-11-02 16:56:36.000 306 22461.51 142.17 41469.74 88888.00 2023-11-02 16:56:37.000 306 22461.52 142.17 41469.77 88888.00 2023-11-02 16:56:38.000 306 22461.56 142.17 41469.77 88888.00 2023-11-02 16:56:39.000 306 22461.54 142.18 41469.75 88888.00 2023-11-02 16:56:40.000 306 22461.47 142.18 41469.76 47545.27 2023-11-02 16:56:41.000 306 22461.44 142.18 41469.76 88888.00 2023-11-02 16:56:42.000 306 22461.51 142.22 41469.80 88888.00 2023-11-02 16:56:43.000 306 22461.58 142.28 41469.90 88888.00 2023-11-02 16:56:44.000 306 22461.58 142.31 41469.99 88888.00 2023-11-02 16:56:45.000 306 22461.55 142.28 41469.98 47545.24 2023-11-02 16:56:46.000 306 22461.55 142.25 41469.91 88888.00 2023-11-02 16:56:47.000 306 22461.59 142.23 41469.84 88888.00 2023-11-02 16:56:48.000 306 22461.64 142.21 41469.84 88888.00 2023-11-02 16:56:49.000 306 22461.65 142.24 41469.85 88888.00 2023-11-02 16:56:50.000 306 22461.65 142.31 41469.81 47545.30 2023-11-02 16:56:51.000 306 22461.64 142.33 41469.80 88888.00 2023-11-02 16:56:52.000 306 22461.61 142.31 41469.85 88888.00 2023-11-02 16:56:53.000 306 22461.58 142.31 41469.86 88888.00 2023-11-02 16:56:54.000 306 22461.58 142.31 41469.83 88888.00 2023-11-02 16:56:55.000 306 22461.60 142.25 41469.82 47545.30 2023-11-02 16:56:56.000 306 22461.61 142.22 41469.81 88888.00 2023-11-02 16:56:57.000 306 22461.60 142.25 41469.81 88888.00 2023-11-02 16:56:58.000 306 22461.57 142.28 41469.81 88888.00 2023-11-02 16:56:59.000 306 22461.57 142.26 41469.88 88888.00 2023-11-02 16:57:00.000 306 22461.60 142.26 41470.00 47545.30 2023-11-02 16:57:01.000 306 22461.61 142.29 41470.05 88888.00 2023-11-02 16:57:02.000 306 22461.63 142.31 41470.00 88888.00 2023-11-02 16:57:03.000 306 22461.66 142.27 41469.93 88888.00 2023-11-02 16:57:04.000 306 22461.68 142.23 41469.93 88888.00 2023-11-02 16:57:05.000 306 22461.68 142.23 41470.01 47545.32 2023-11-02 16:57:06.000 306 22461.66 142.25 41470.11 88888.00 2023-11-02 16:57:07.000 306 22461.68 142.25 41470.18 88888.00 2023-11-02 16:57:08.000 306 22461.72 142.26 41470.20 88888.00 2023-11-02 16:57:09.000 306 22461.73 142.31 41470.17 88888.00 2023-11-02 16:57:10.000 306 22461.70 142.36 41470.16 47545.32 2023-11-02 16:57:11.000 306 22461.69 142.38 41470.16 88888.00 2023-11-02 16:57:12.000 306 22461.68 142.31 41470.07 88888.00 2023-11-02 16:57:13.000 306 22461.71 142.20 41470.02 88888.00 2023-11-02 16:57:14.000 306 22461.75 142.18 41470.04 88888.00 2023-11-02 16:57:15.000 306 22461.78 142.23 41470.07 47545.35 2023-11-02 16:57:16.000 306 22461.80 142.25 41470.12 88888.00 2023-11-02 16:57:17.000 306 22461.81 142.24 41470.12 88888.00 2023-11-02 16:57:18.000 306 22461.80 142.23 41470.07 88888.00 2023-11-02 16:57:19.000 306 22461.74 142.25 41469.97 88888.00 2023-11-02 16:57:20.000 306 22461.63 142.27 41469.86 47545.33 2023-11-02 16:57:21.000 306 22461.56 142.25 41469.81 88888.00 2023-11-02 16:57:22.000 306 22461.57 142.18 41469.81 88888.00 2023-11-02 16:57:23.000 306 22461.63 142.13 41469.85 88888.00 2023-11-02 16:57:24.000 306 22461.70 142.17 41469.96 88888.00 2023-11-02 16:57:25.000 306 22461.72 142.22 41470.07 47545.35 2023-11-02 16:57:26.000 306 22461.69 142.23 41470.11 88888.00 2023-11-02 16:57:27.000 306 22461.69 142.21 41470.11 88888.00 2023-11-02 16:57:28.000 306 22461.69 142.20 41470.07 88888.00 2023-11-02 16:57:29.000 306 22461.66 142.18 41470.01 88888.00 2023-11-02 16:57:30.000 306 22461.61 142.17 41469.98 47545.33 2023-11-02 16:57:31.000 306 22461.57 142.13 41469.98 88888.00 2023-11-02 16:57:32.000 306 22461.56 142.09 41469.95 88888.00 2023-11-02 16:57:33.000 306 22461.58 142.13 41469.94 88888.00 2023-11-02 16:57:34.000 306 22461.60 142.21 41470.02 88888.00 2023-11-02 16:57:35.000 306 22461.59 142.25 41470.11 47545.35 2023-11-02 16:57:36.000 306 22461.58 142.22 41470.07 88888.00 2023-11-02 16:57:37.000 306 22461.59 142.18 41469.98 88888.00 2023-11-02 16:57:38.000 306 22461.57 142.17 41469.91 88888.00 2023-11-02 16:57:39.000 306 22461.53 142.19 41469.93 88888.00 2023-11-02 16:57:40.000 306 22461.54 142.26 41470.00 47545.36 2023-11-02 16:57:41.000 306 22461.59 142.29 41470.08 88888.00 2023-11-02 16:57:42.000 306 22461.63 142.26 41470.05 88888.00 2023-11-02 16:57:43.000 306 22461.67 142.25 41469.96 88888.00 2023-11-02 16:57:44.000 306 22461.69 142.24 41469.90 88888.00 2023-11-02 16:57:45.000 306 22461.65 142.22 41469.89 47545.37 2023-11-02 16:57:46.000 306 22461.60 142.20 41469.94 88888.00 2023-11-02 16:57:47.000 306 22461.62 142.22 41470.01 88888.00 2023-11-02 16:57:48.000 306 22461.64 142.32 41470.04 88888.00 2023-11-02 16:57:49.000 306 22461.65 142.37 41470.02 88888.00 2023-11-02 16:57:50.000 306 22461.66 142.34 41469.98 47545.39 2023-11-02 16:57:51.000 306 22461.69 142.29 41469.98 88888.00 2023-11-02 16:57:52.000 306 22461.73 142.26 41470.00 88888.00 2023-11-02 16:57:53.000 306 22461.74 142.22 41470.00 88888.00 2023-11-02 16:57:54.000 306 22461.69 142.19 41469.96 88888.00 2023-11-02 16:57:55.000 306 22461.67 142.20 41469.98 47545.39 2023-11-02 16:57:56.000 306 22461.69 142.24 41470.05 88888.00 2023-11-02 16:57:57.000 306 22461.72 142.27 41470.06 88888.00 2023-11-02 16:57:58.000 306 22461.73 142.32 41470.02 88888.00 2023-11-02 16:57:59.000 306 22461.74 142.35 41470.00 88888.00 2023-11-02 16:58:00.000 306 22461.75 142.34 41469.98 47545.41 2023-11-02 16:58:01.000 306 22461.72 142.32 41469.94 88888.00 2023-11-02 16:58:02.000 306 22461.71 142.30 41469.94 88888.00 2023-11-02 16:58:03.000 306 22461.74 142.29 41469.98 88888.00 2023-11-02 16:58:04.000 306 22461.82 142.33 41469.99 88888.00 2023-11-02 16:58:05.000 306 22461.88 142.37 41469.98 47545.45 2023-11-02 16:58:06.000 306 22461.88 142.38 41469.94 88888.00 2023-11-02 16:58:07.000 306 22461.86 142.33 41469.89 88888.00 2023-11-02 16:58:08.000 306 22461.87 142.31 41469.91 88888.00 2023-11-02 16:58:09.000 306 22461.88 142.35 41469.97 88888.00 2023-11-02 16:58:10.000 306 22461.82 142.36 41469.97 47545.43 2023-11-02 16:58:11.000 306 22461.77 142.30 41469.91 88888.00 2023-11-02 16:58:12.000 306 22461.79 142.29 41469.83 88888.00 2023-11-02 16:58:13.000 306 22461.83 142.34 41469.82 88888.00 2023-11-02 16:58:14.000 306 22461.85 142.35 41469.90 88888.00 2023-11-02 16:58:15.000 306 22461.82 142.29 41469.95 47545.46 2023-11-02 16:58:16.000 306 22461.78 142.23 41469.91 88888.00 2023-11-02 16:58:17.000 306 22461.76 142.26 41469.86 88888.00 2023-11-02 16:58:18.000 306 22461.76 142.30 41469.84 88888.00 2023-11-02 16:58:19.000 306 22461.75 142.35 41469.86 88888.00 2023-11-02 16:58:20.000 306 22461.76 142.40 41469.93 47545.45 2023-11-02 16:58:21.000 306 22461.79 142.39 41470.00 88888.00 2023-11-02 16:58:22.000 306 22461.82 142.34 41470.05 88888.00 2023-11-02 16:58:23.000 306 22461.81 142.34 41470.05 88888.00 2023-11-02 16:58:24.000 306 22461.81 142.39 41470.03 88888.00 2023-11-02 16:58:25.000 306 22461.83 142.40 41470.04 47545.46 2023-11-02 16:58:26.000 306 22461.80 142.36 41470.01 88888.00 2023-11-02 16:58:27.000 306 22461.74 142.37 41469.96 88888.00 2023-11-02 16:58:28.000 306 22461.70 142.44 41469.94 88888.00 2023-11-02 16:58:29.000 306 22461.71 142.49 41469.93 88888.00 2023-11-02 16:58:30.000 306 22461.75 142.51 41469.92 47545.47 2023-11-02 16:58:31.000 306 22461.78 142.51 41469.96 88888.00 2023-11-02 16:58:32.000 306 22461.76 142.47 41470.00 88888.00 2023-11-02 16:58:33.000 306 22461.75 142.43 41469.96 88888.00 2023-11-02 16:58:34.000 306 22461.76 142.41 41469.92 88888.00 2023-11-02 16:58:35.000 306 22461.76 142.40 41469.94 47545.49 2023-11-02 16:58:36.000 306 22461.74 142.42 41469.98 88888.00 2023-11-02 16:58:37.000 306 22461.79 142.46 41469.99 88888.00 2023-11-02 16:58:38.000 306 22461.88 142.55 41470.01 88888.00 2023-11-02 16:58:39.000 306 22461.91 142.61 41469.98 88888.00 2023-11-02 16:58:40.000 306 22461.86 142.60 41469.89 47545.49 2023-11-02 16:58:41.000 306 22461.82 142.57 41469.87 88888.00 2023-11-02 16:58:42.000 306 22461.80 142.56 41469.95 88888.00 2023-11-02 16:58:43.000 306 22461.78 142.56 41469.99 88888.00 2023-11-02 16:58:44.000 306 22461.75 142.55 41469.93 88888.00 2023-11-02 16:58:45.000 306 22461.79 142.54 41469.83 47545.52 2023-11-02 16:58:46.000 306 22461.84 142.52 41469.81 88888.00 2023-11-02 16:58:47.000 306 22461.83 142.51 41469.92 88888.00 2023-11-02 16:58:48.000 306 22461.82 142.55 41470.06 88888.00 2023-11-02 16:58:49.000 306 22461.84 142.57 41470.10 88888.00 2023-11-02 16:58:50.000 306 22461.84 142.54 41470.00 47545.51 2023-11-02 16:58:51.000 306 22461.80 142.49 41469.90 88888.00 2023-11-02 16:58:52.000 306 22461.77 142.47 41469.87 88888.00 2023-11-02 16:58:53.000 306 22461.76 142.50 41469.93 88888.00 2023-11-02 16:58:54.000 306 22461.79 142.55 41470.06 88888.00 2023-11-02 16:58:55.000 306 22461.85 142.59 41470.22 47545.53 2023-11-02 16:58:56.000 306 22461.88 142.58 41470.26 88888.00 2023-11-02 16:58:57.000 306 22461.90 142.56 41470.19 88888.00 2023-11-02 16:58:58.000 306 22461.95 142.56 41470.18 88888.00 2023-11-02 16:58:59.000 306 22461.97 142.59 41470.21 88888.00 2023-11-02 16:59:00.000 306 22461.93 142.62 41470.18 47545.49 2023-11-02 16:59:01.000 306 22461.88 142.57 41470.07 88888.00 2023-11-02 16:59:02.000 306 22461.85 142.50 41469.97 88888.00 2023-11-02 16:59:03.000 306 22461.82 142.52 41469.97 88888.00 2023-11-02 16:59:04.000 306 22461.82 142.65 41470.05 88888.00 2023-11-02 16:59:05.000 306 22461.83 142.76 41470.07 47545.54 2023-11-02 16:59:06.000 306 22461.86 142.76 41470.05 88888.00 2023-11-02 16:59:07.000 306 22461.92 142.72 41470.06 88888.00 2023-11-02 16:59:08.000 306 22461.97 142.74 41470.08 88888.00 2023-11-02 16:59:09.000 306 22461.95 142.75 41470.10 88888.00 2023-11-02 16:59:10.000 306 22461.90 142.73 41470.14 47545.53 2023-11-02 16:59:11.000 306 22461.90 142.71 41470.18 88888.00 2023-11-02 16:59:12.000 306 22461.92 142.72 41470.18 88888.00 2023-11-02 16:59:13.000 306 22461.91 142.77 41470.15 88888.00 2023-11-02 16:59:14.000 306 22461.90 142.82 41470.12 88888.00 2023-11-02 16:59:15.000 306 22461.90 142.85 41470.12 47545.54 2023-11-02 16:59:16.000 306 22461.88 142.85 41470.09 88888.00 2023-11-02 16:59:17.000 306 22461.83 142.88 41470.00 88888.00 2023-11-02 16:59:18.000 306 22461.81 142.89 41469.93 88888.00 2023-11-02 16:59:19.000 306 22461.85 142.86 41469.91 88888.00 2023-11-02 16:59:20.000 306 22461.91 142.84 41469.95 47545.54 2023-11-02 16:59:21.000 306 22461.93 142.83 41470.03 88888.00 2023-11-02 16:59:22.000 306 22461.90 142.81 41470.08 88888.00 2023-11-02 16:59:23.000 306 22461.88 142.79 41470.06 88888.00 2023-11-02 16:59:24.000 306 22461.87 142.76 41470.02 88888.00 2023-11-02 16:59:25.000 306 22461.85 142.68 41470.00 47545.51 2023-11-02 16:59:26.000 306 22461.81 142.62 41470.02 88888.00 2023-11-02 16:59:27.000 306 22461.76 142.63 41470.06 88888.00 2023-11-02 16:59:28.000 306 22461.74 142.62 41470.10 88888.00 2023-11-02 16:59:29.000 306 22461.78 142.58 41470.11 88888.00 2023-11-02 16:59:30.000 306 22461.82 142.54 41470.11 47545.53 2023-11-02 16:59:31.000 306 22461.82 142.54 41470.07 88888.00 2023-11-02 16:59:32.000 306 22461.77 142.59 41470.02 88888.00 2023-11-02 16:59:33.000 306 22461.72 142.61 41470.04 88888.00 2023-11-02 16:59:34.000 306 22461.71 142.59 41470.11 88888.00 2023-11-02 16:59:35.000 306 22461.74 142.58 41470.14 47545.55 2023-11-02 16:59:36.000 306 22461.76 142.60 41470.15 88888.00 2023-11-02 16:59:37.000 306 22461.72 142.64 41470.13 88888.00 2023-11-02 16:59:38.000 306 22461.67 142.69 41470.14 88888.00 2023-11-02 16:59:39.000 306 22461.69 142.73 41470.15 88888.00 2023-11-02 16:59:40.000 306 22461.74 142.69 41470.14 47545.57 2023-11-02 16:59:41.000 306 22461.77 142.62 41470.16 88888.00 2023-11-02 16:59:42.000 306 22461.77 142.60 41470.19 88888.00 2023-11-02 16:59:43.000 306 22461.75 142.62 41470.16 88888.00 2023-11-02 16:59:44.000 306 22461.75 142.64 41470.12 88888.00 2023-11-02 16:59:45.000 306 22461.76 142.63 41470.12 47545.56 2023-11-02 16:59:46.000 306 22461.76 142.57 41470.15 88888.00 2023-11-02 16:59:47.000 306 22461.75 142.53 41470.13 88888.00 2023-11-02 16:59:48.000 306 22461.78 142.57 41470.11 88888.00 2023-11-02 16:59:49.000 306 22461.81 142.59 41470.12 88888.00 2023-11-02 16:59:50.000 306 22461.79 142.57 41470.15 47545.58 2023-11-02 16:59:51.000 306 22461.75 142.58 41470.15 88888.00 2023-11-02 16:59:52.000 306 22461.74 142.59 41470.17 88888.00 2023-11-02 16:59:53.000 306 22461.76 142.60 41470.23 88888.00 2023-11-02 16:59:54.000 306 22461.77 142.63 41470.27 88888.00 2023-11-02 16:59:55.000 306 22461.75 142.67 41470.24 47545.51 2023-11-02 16:59:56.000 306 22461.76 142.70 41470.21 88888.00 2023-11-02 16:59:57.000 306 22461.80 142.71 41470.20 88888.00 2023-11-02 16:59:58.000 306 22461.81 142.67 41470.19 88888.00 2023-11-02 16:59:59.000 306 22461.80 142.65 41470.19 88888.00 2023-11-02 17:00:00.000 306 22461.78 142.63 41470.19 47545.55 2023-11-02 17:00:01.000 306 22461.76 142.58 41470.16 88888.00 2023-11-02 17:00:02.000 306 22461.76 142.57 41470.19 88888.00 2023-11-02 17:00:03.000 306 22461.79 142.63 41470.27 88888.00 2023-11-02 17:00:04.000 306 22461.83 142.68 41470.27 88888.00 2023-11-02 17:00:05.000 306 22461.85 142.68 41470.18 47545.60 2023-11-02 17:00:06.000 306 22461.84 142.67 41470.09 88888.00 2023-11-02 17:00:07.000 306 22461.82 142.67 41470.07 88888.00 2023-11-02 17:00:08.000 306 22461.84 142.68 41470.09 88888.00 2023-11-02 17:00:09.000 306 22461.87 142.70 41470.04 88888.00 2023-11-02 17:00:10.000 306 22461.85 142.69 41470.00 47545.57 2023-11-02 17:00:11.000 306 22461.79 142.68 41469.99 88888.00 2023-11-02 17:00:12.000 306 22461.73 142.70 41470.00 88888.00 2023-11-02 17:00:13.000 306 22461.70 142.72 41470.05 88888.00 2023-11-02 17:00:14.000 306 22461.68 142.70 41470.12 88888.00 2023-11-02 17:00:15.000 306 22461.65 142.65 41470.12 47545.62 2023-11-02 17:00:16.000 306 22461.69 142.64 41470.09 88888.00 2023-11-02 17:00:17.000 306 22461.80 142.67 41470.11 88888.00 2023-11-02 17:00:18.000 306 22461.85 142.68 41470.13 88888.00 2023-11-02 17:00:19.000 306 22461.81 142.71 41470.09 88888.00 2023-11-02 17:00:20.000 306 22461.71 142.76 41470.06 47545.57 2023-11-02 17:00:21.000 306 22461.66 142.81 41470.13 88888.00 2023-11-02 17:00:22.000 306 22461.69 142.80 41470.19 88888.00 2023-11-02 17:00:23.000 306 22461.75 142.79 41470.14 88888.00 2023-11-02 17:00:24.000 306 22461.76 142.86 41470.06 88888.00 2023-11-02 17:00:25.000 306 22461.74 142.92 41470.06 47545.59 2023-11-02 17:00:26.000 306 22461.75 142.90 41470.14 88888.00 2023-11-02 17:00:27.000 306 22461.75 142.87 41470.20 88888.00 2023-11-02 17:00:28.000 306 22461.71 142.88 41470.18 88888.00 2023-11-02 17:00:29.000 306 22461.70 142.91 41470.14 88888.00 2023-11-02 17:00:30.000 306 22461.74 142.94 41470.17 47545.54 2023-11-02 17:00:31.000 306 22461.74 142.98 41470.18 88888.00 2023-11-02 17:00:32.000 306 22461.66 142.98 41470.12 88888.00 2023-11-02 17:00:33.000 306 22461.62 142.99 41470.11 88888.00 2023-11-02 17:00:34.000 306 22461.67 143.04 41470.18 88888.00 2023-11-02 17:00:35.000 306 22461.70 143.05 41470.23 47545.50 2023-11-02 17:00:36.000 306 22461.65 142.98 41470.25 88888.00 2023-11-02 17:00:37.000 306 22461.62 142.95 41470.28 88888.00 2023-11-02 17:00:38.000 306 22461.64 143.03 41470.29 88888.00 2023-11-02 17:00:39.000 306 22461.71 143.14 41470.24 88888.00 2023-11-02 17:00:40.000 306 22461.79 143.15 41470.22 47545.53 2023-11-02 17:00:41.000 306 22461.81 143.12 41470.27 88888.00 2023-11-02 17:00:42.000 306 22461.70 143.08 41470.27 88888.00 2023-11-02 17:00:43.000 306 22461.59 143.06 41470.21 88888.00 2023-11-02 17:00:44.000 306 22461.56 143.08 41470.19 88888.00 2023-11-02 17:00:45.000 306 22461.58 143.06 41470.18 47545.49 2023-11-02 17:00:46.000 306 22461.60 143.00 41470.19 88888.00 2023-11-02 17:00:47.000 306 22461.63 143.01 41470.21 88888.00 2023-11-02 17:00:48.000 306 22461.63 143.07 41470.20 88888.00 2023-11-02 17:00:49.000 306 22461.60 143.11 41470.14 88888.00 2023-11-02 17:00:50.000 306 22461.56 143.13 41470.15 47545.47 2023-11-02 17:00:51.000 306 22461.56 143.16 41470.19 88888.00 2023-11-02 17:00:52.000 306 22461.59 143.16 41470.18 88888.00 2023-11-02 17:00:53.000 306 22461.59 143.19 41470.15 88888.00 2023-11-02 17:00:54.000 306 22461.59 143.25 41470.16 88888.00 2023-11-02 17:00:55.000 306 22461.60 143.29 41470.19 47545.47 2023-11-02 17:00:56.000 306 22461.58 143.33 41470.22 88888.00 2023-11-02 17:00:57.000 306 22461.52 143.35 41470.25 88888.00 2023-11-02 17:00:58.000 306 22461.48 143.33 41470.27 88888.00 2023-11-02 17:00:59.000 306 22461.47 143.26 41470.27 88888.00 2023-11-02 17:01:00.000 306 22461.47 143.22 41470.25 47545.46 2023-11-02 17:01:01.000 306 22461.52 143.24 41470.31 88888.00 2023-11-02 17:01:02.000 306 22461.58 143.26 41470.37 88888.00 2023-11-02 17:01:03.000 306 22461.57 143.26 41470.31 88888.00 2023-11-02 17:01:04.000 306 22461.47 143.26 41470.14 88888.00 2023-11-02 17:01:05.000 306 22461.38 143.27 41470.04 47545.42 2023-11-02 17:01:06.000 306 22461.40 143.27 41470.07 88888.00 2023-11-02 17:01:07.000 306 22461.47 143.28 41470.14 88888.00 2023-11-02 17:01:08.000 306 22461.49 143.32 41470.18 88888.00 2023-11-02 17:01:09.000 306 22461.41 143.41 41470.20 88888.00 2023-11-02 17:01:10.000 306 22461.34 143.48 41470.21 47545.41 2023-11-02 17:01:11.000 306 22461.35 143.47 41470.23 88888.00 2023-11-02 17:01:12.000 306 22461.41 143.43 41470.23 88888.00 2023-11-02 17:01:13.000 306 22461.42 143.41 41470.18 88888.00 2023-11-02 17:01:14.000 306 22461.37 143.42 41470.14 88888.00 2023-11-02 17:01:15.000 306 22461.34 143.44 41470.14 47545.43 2023-11-02 17:01:16.000 306 22461.36 143.44 41470.16 88888.00 2023-11-02 17:01:17.000 306 22461.38 143.43 41470.22 88888.00 2023-11-02 17:01:18.000 306 22461.38 143.45 41470.24 88888.00 2023-11-02 17:01:19.000 306 22461.38 143.52 41470.18 88888.00 2023-11-02 17:01:20.000 306 22461.38 143.55 41470.12 47545.40 2023-11-02 17:01:21.000 306 22461.38 143.51 41470.06 88888.00 2023-11-02 17:01:22.000 306 22461.38 143.50 41470.02 88888.00 2023-11-02 17:01:23.000 306 22461.40 143.58 41470.03 88888.00 2023-11-02 17:01:24.000 306 22461.43 143.63 41470.10 88888.00 2023-11-02 17:01:25.000 306 22461.43 143.61 41470.14 47545.42 2023-11-02 17:01:26.000 306 22461.39 143.59 41470.17 88888.00 2023-11-02 17:01:27.000 306 22461.36 143.59 41470.17 88888.00 2023-11-02 17:01:28.000 306 22461.38 143.62 41470.15 88888.00 2023-11-02 17:01:29.000 306 22461.42 143.64 41470.14 88888.00 2023-11-02 17:01:30.000 306 22461.43 143.60 41470.14 47545.43 2023-11-02 17:01:31.000 306 22461.43 143.57 41470.15 88888.00 2023-11-02 17:01:32.000 306 22461.43 143.61 41470.14 88888.00 2023-11-02 17:01:33.000 306 22461.44 143.66 41470.12 88888.00 2023-11-02 17:01:34.000 306 22461.44 143.68 41470.11 88888.00 2023-11-02 17:01:35.000 306 22461.42 143.67 41470.10 47545.42 2023-11-02 17:01:36.000 306 22461.44 143.68 41470.13 88888.00 2023-11-02 17:01:37.000 306 22461.46 143.71 41470.14 88888.00 2023-11-02 17:01:38.000 306 22461.45 143.69 41470.09 88888.00 2023-11-02 17:01:39.000 306 22461.44 143.64 41470.05 88888.00 2023-11-02 17:01:40.000 306 22461.48 143.62 41470.11 47545.51 2023-11-02 17:01:41.000 306 22461.54 143.62 41470.19 88888.00 2023-11-02 17:01:42.000 306 22461.56 143.61 41470.23 88888.00 2023-11-02 17:01:43.000 306 22461.53 143.62 41470.21 88888.00 2023-11-02 17:01:44.000 306 22461.50 143.63 41470.19 88888.00 2023-11-02 17:01:45.000 306 22461.50 143.66 41470.18 47545.50 2023-11-02 17:01:46.000 306 22461.52 143.70 41470.20 88888.00 2023-11-02 17:01:47.000 306 22461.52 143.71 41470.22 88888.00 2023-11-02 17:01:48.000 306 22461.55 143.66 41470.22 88888.00 2023-11-02 17:01:49.000 306 22461.59 143.59 41470.23 88888.00 2023-11-02 17:01:50.000 306 22461.56 143.56 41470.25 47545.53 2023-11-02 17:01:51.000 306 22461.54 143.59 41470.21 88888.00 2023-11-02 17:01:52.000 306 22461.58 143.63 41470.16 88888.00 2023-11-02 17:01:53.000 306 22461.60 143.65 41470.18 88888.00 2023-11-02 17:01:54.000 306 22461.56 143.66 41470.24 88888.00 2023-11-02 17:01:55.000 306 22461.54 143.67 41470.29 47545.54 2023-11-02 17:01:56.000 306 22461.60 143.66 41470.32 88888.00 2023-11-02 17:01:57.000 306 22461.66 143.66 41470.32 88888.00 2023-11-02 17:01:58.000 306 22461.67 143.67 41470.23 88888.00 2023-11-02 17:01:59.000 306 22461.68 143.66 41470.18 88888.00 2023-11-02 17:02:00.000 306 22461.72 143.61 41470.26 47545.57 2023-11-02 17:02:01.000 306 22461.72 143.57 41470.31 88888.00 2023-11-02 17:02:02.000 306 22461.70 143.56 41470.29 88888.00 2023-11-02 17:02:03.000 306 22461.69 143.57 41470.29 88888.00 2023-11-02 17:02:04.000 306 22461.69 143.56 41470.29 88888.00 2023-11-02 17:02:05.000 306 22461.70 143.56 41470.24 47545.60 2023-11-02 17:02:06.000 306 22461.69 143.57 41470.20 88888.00 2023-11-02 17:02:07.000 306 22461.69 143.56 41470.18 88888.00 2023-11-02 17:02:08.000 306 22461.72 143.52 41470.16 88888.00 2023-11-02 17:02:09.000 306 22461.80 143.47 41470.13 88888.00 2023-11-02 17:02:10.000 306 22461.87 143.46 41470.10 47545.64 2023-11-02 17:02:11.000 306 22461.88 143.44 41470.11 88888.00 2023-11-02 17:02:12.000 306 22461.83 143.44 41470.15 88888.00 2023-11-02 17:02:13.000 306 22461.80 143.47 41470.12 88888.00 2023-11-02 17:02:14.000 306 22461.84 143.46 41470.07 88888.00 2023-11-02 17:02:15.000 306 22461.90 143.41 41470.07 47545.69 2023-11-02 17:02:16.000 306 22461.90 143.35 41470.07 88888.00 2023-11-02 17:02:17.000 306 22461.89 143.31 41470.05 88888.00 2023-11-02 17:02:18.000 306 22461.93 143.29 41470.07 88888.00 2023-11-02 17:02:19.000 306 22461.97 143.33 41470.12 88888.00 2023-11-02 17:02:20.000 306 22461.97 143.39 41470.14 47545.73 2023-11-02 17:02:21.000 306 22461.95 143.39 41470.15 88888.00 2023-11-02 17:02:22.000 306 22461.95 143.33 41470.17 88888.00 2023-11-02 17:02:23.000 306 22461.94 143.26 41470.19 88888.00 2023-11-02 17:02:24.000 306 22461.93 143.27 41470.24 88888.00 2023-11-02 17:02:25.000 306 22461.96 143.33 41470.28 47545.78 2023-11-02 17:02:26.000 306 22462.04 143.33 41470.29 88888.00 2023-11-02 17:02:27.000 306 22462.08 143.25 41470.32 88888.00 2023-11-02 17:02:28.000 306 22462.02 143.18 41470.33 88888.00 2023-11-02 17:02:29.000 306 22461.93 143.21 41470.33 88888.00 2023-11-02 17:02:30.000 306 22461.90 143.26 41470.35 47545.78 2023-11-02 17:02:31.000 306 22461.94 143.22 41470.40 88888.00 2023-11-02 17:02:32.000 306 22462.01 143.14 41470.43 88888.00 2023-11-02 17:02:33.000 306 22462.05 143.11 41470.38 88888.00 2023-11-02 17:02:34.000 306 22462.08 143.15 41470.35 88888.00 2023-11-02 17:02:35.000 306 22462.11 143.20 41470.37 47545.80 2023-11-02 17:02:36.000 306 22462.10 143.16 41470.37 88888.00 2023-11-02 17:02:37.000 306 22462.03 143.11 41470.37 88888.00 2023-11-02 17:02:38.000 306 22461.99 143.14 41470.43 88888.00 2023-11-02 17:02:39.000 306 22461.99 143.20 41470.48 88888.00 2023-11-02 17:02:40.000 306 22462.01 143.19 41470.51 47545.87 2023-11-02 17:02:41.000 306 22462.02 143.15 41470.51 88888.00 2023-11-02 17:02:42.000 306 22462.02 143.13 41470.48 88888.00 2023-11-02 17:02:43.000 306 22462.01 143.16 41470.49 88888.00 2023-11-02 17:02:44.000 306 22461.99 143.17 41470.52 88888.00 2023-11-02 17:02:45.000 306 22461.97 143.11 41470.51 47545.87 2023-11-02 17:02:46.000 306 22461.97 143.03 41470.48 88888.00 2023-11-02 17:02:47.000 306 22462.01 143.04 41470.49 88888.00 2023-11-02 17:02:48.000 306 22462.05 143.10 41470.47 88888.00 2023-11-02 17:02:49.000 306 22462.06 143.15 41470.45 88888.00 2023-11-02 17:02:50.000 306 22462.08 143.18 41470.48 47545.92 2023-11-02 17:02:51.000 306 22462.11 143.17 41470.51 88888.00 2023-11-02 17:02:52.000 306 22462.10 143.12 41470.54 88888.00 2023-11-02 17:02:53.000 306 22462.07 143.10 41470.57 88888.00 2023-11-02 17:02:54.000 306 22462.04 143.13 41470.56 88888.00 2023-11-02 17:02:55.000 306 22462.07 143.12 41470.52 47545.90 2023-11-02 17:02:56.000 306 22462.11 143.06 41470.47 88888.00 2023-11-02 17:02:57.000 306 22462.15 143.03 41470.49 88888.00 2023-11-02 17:02:58.000 306 22462.15 143.05 41470.54 88888.00 2023-11-02 17:02:59.000 306 22462.13 143.08 41470.55 88888.00 2023-11-02 17:03:00.000 306 22462.13 143.07 41470.54 47545.91 2023-11-02 17:03:01.000 306 22462.14 143.06 41470.52 88888.00 2023-11-02 17:03:02.000 306 22462.13 143.04 41470.48 88888.00 2023-11-02 17:03:03.000 306 22462.14 143.01 41470.45 88888.00 2023-11-02 17:03:04.000 306 22462.17 142.98 41470.44 88888.00 2023-11-02 17:03:05.000 306 22462.20 142.95 41470.49 47545.96 2023-11-02 17:03:06.000 306 22462.22 142.91 41470.54 88888.00 2023-11-02 17:03:07.000 306 22462.24 142.88 41470.55 88888.00 2023-11-02 17:03:08.000 306 22462.28 142.87 41470.56 88888.00 2023-11-02 17:03:09.000 306 22462.31 142.86 41470.56 88888.00 2023-11-02 17:03:10.000 306 22462.34 142.87 41470.55 47546.00 2023-11-02 17:03:11.000 306 22462.35 142.88 41470.56 88888.00 2023-11-02 17:03:12.000 306 22462.36 142.87 41470.58 88888.00 2023-11-02 17:03:13.000 306 22462.40 142.86 41470.62 88888.00 2023-11-02 17:03:14.000 306 22462.43 142.89 41470.65 88888.00 2023-11-02 17:03:15.000 306 22462.42 142.88 41470.65 47546.02 2023-11-02 17:03:16.000 306 22462.37 142.86 41470.60 88888.00 2023-11-02 17:03:17.000 306 22462.33 142.89 41470.56 88888.00 2023-11-02 17:03:18.000 306 22462.32 142.93 41470.55 88888.00 2023-11-02 17:03:19.000 306 22462.33 142.93 41470.52 88888.00 2023-11-02 17:03:20.000 306 22462.35 142.86 41470.53 47546.06 2023-11-02 17:03:21.000 306 22462.35 142.73 41470.57 88888.00 2023-11-02 17:03:22.000 306 22462.34 142.66 41470.59 88888.00 2023-11-02 17:03:23.000 306 22462.36 142.74 41470.57 88888.00 2023-11-02 17:03:24.000 306 22462.40 142.86 41470.56 88888.00 2023-11-02 17:03:25.000 306 22462.43 142.89 41470.55 47546.11 2023-11-02 17:03:26.000 306 22462.42 142.83 41470.54 88888.00 2023-11-02 17:03:27.000 306 22462.40 142.82 41470.53 88888.00 2023-11-02 17:03:28.000 306 22462.40 142.87 41470.56 88888.00 2023-11-02 17:03:29.000 306 22462.44 142.90 41470.62 88888.00 2023-11-02 17:03:30.000 306 22462.44 142.87 41470.64 47546.10 2023-11-02 17:03:31.000 306 22462.36 142.80 41470.57 88888.00 2023-11-02 17:03:32.000 306 22462.34 142.79 41470.54 88888.00 2023-11-02 17:03:33.000 306 22462.39 142.83 41470.55 88888.00 2023-11-02 17:03:34.000 306 22462.40 142.86 41470.56 88888.00 2023-11-02 17:03:35.000 306 22462.34 142.84 41470.56 47546.09 2023-11-02 17:03:36.000 306 22462.28 142.80 41470.56 88888.00 2023-11-02 17:03:37.000 306 22462.25 142.78 41470.61 88888.00 2023-11-02 17:03:38.000 306 22462.26 142.79 41470.65 88888.00 2023-11-02 17:03:39.000 306 22462.26 142.82 41470.69 88888.00 2023-11-02 17:03:40.000 306 22462.24 142.84 41470.76 47546.11 2023-11-02 17:03:41.000 306 22462.22 142.81 41470.77 88888.00 2023-11-02 17:03:42.000 306 22462.24 142.77 41470.68 88888.00 2023-11-02 17:03:43.000 306 22462.24 142.74 41470.54 88888.00 2023-11-02 17:03:44.000 306 22462.23 142.71 41470.48 88888.00 2023-11-02 17:03:45.000 306 22462.27 142.71 41470.53 47546.13 2023-11-02 17:03:46.000 306 22462.28 142.72 41470.59 88888.00 2023-11-02 17:03:47.000 306 22462.24 142.72 41470.62 88888.00 2023-11-02 17:03:48.000 306 22462.27 142.72 41470.68 88888.00 2023-11-02 17:03:49.000 306 22462.35 142.73 41470.69 88888.00 2023-11-02 17:03:50.000 306 22462.36 142.71 41470.61 47546.16 2023-11-02 17:03:51.000 306 22462.31 142.66 41470.54 88888.00 2023-11-02 17:03:52.000 306 22462.23 142.63 41470.54 88888.00 2023-11-02 17:03:53.000 306 22462.19 142.65 41470.53 88888.00 2023-11-02 17:03:54.000 306 22462.19 142.68 41470.47 88888.00 2023-11-02 17:03:55.000 306 22462.22 142.68 41470.45 47546.16 2023-11-02 17:03:56.000 306 22462.24 142.64 41470.48 88888.00 2023-11-02 17:03:57.000 306 22462.29 142.58 41470.49 88888.00 2023-11-02 17:03:58.000 306 22462.36 142.57 41470.49 88888.00 2023-11-02 17:03:59.000 306 22462.40 142.62 41470.50 88888.00 2023-11-02 17:04:00.000 306 22462.38 142.66 41470.53 47546.16 2023-11-02 17:04:01.000 306 22462.35 142.62 41470.50 88888.00 2023-11-02 17:04:02.000 306 22462.34 142.60 41470.47 88888.00 2023-11-02 17:04:03.000 306 22462.37 142.65 41470.48 88888.00 2023-11-02 17:04:04.000 306 22462.37 142.69 41470.48 88888.00 2023-11-02 17:04:05.000 306 22462.31 142.66 41470.44 47546.15 2023-11-02 17:04:06.000 306 22462.26 142.61 41470.43 88888.00 2023-11-02 17:04:07.000 306 22462.28 142.58 41470.43 88888.00 2023-11-02 17:04:08.000 306 22462.31 142.58 41470.41 88888.00 2023-11-02 17:04:09.000 306 22462.31 142.65 41470.39 88888.00 2023-11-02 17:04:10.000 306 22462.31 142.74 41470.42 47546.15 2023-11-02 17:04:11.000 306 22462.33 142.75 41470.45 88888.00 2023-11-02 17:04:12.000 306 22462.34 142.68 41470.44 88888.00 2023-11-02 17:04:13.000 306 22462.34 142.62 41470.39 88888.00 2023-11-02 17:04:14.000 306 22462.35 142.62 41470.35 88888.00 2023-11-02 17:04:15.000 306 22462.39 142.65 41470.36 47546.15 2023-11-02 17:04:16.000 306 22462.42 142.66 41470.41 88888.00 2023-11-02 17:04:17.000 306 22462.40 142.62 41470.44 88888.00 2023-11-02 17:04:18.000 306 22462.36 142.61 41470.46 88888.00 2023-11-02 17:04:19.000 306 22462.35 142.65 41470.48 88888.00 2023-11-02 17:04:20.000 306 22462.36 142.67 41470.46 47546.14 2023-11-02 17:04:21.000 306 22462.36 142.68 41470.41 88888.00 2023-11-02 17:04:22.000 306 22462.36 142.70 41470.44 88888.00 2023-11-02 17:04:23.000 306 22462.36 142.74 41470.50 88888.00 2023-11-02 17:04:24.000 306 22462.35 142.76 41470.50 88888.00 2023-11-02 17:04:25.000 306 22462.35 142.75 41470.51 47546.15 2023-11-02 17:04:26.000 306 22462.40 142.70 41470.56 88888.00 2023-11-02 17:04:27.000 306 22462.44 142.64 41470.59 88888.00 2023-11-02 17:04:28.000 306 22462.44 142.62 41470.59 88888.00 2023-11-02 17:04:29.000 306 22462.44 142.66 41470.62 88888.00 2023-11-02 17:04:30.000 306 22462.42 142.70 41470.65 47546.16 2023-11-02 17:04:31.000 306 22462.40 142.70 41470.61 88888.00 2023-11-02 17:04:32.000 306 22462.36 142.69 41470.49 88888.00 2023-11-02 17:04:33.000 306 22462.34 142.68 41470.38 88888.00 2023-11-02 17:04:34.000 306 22462.34 142.67 41470.34 88888.00 2023-11-02 17:04:35.000 306 22462.33 142.69 41470.37 47546.13 2023-11-02 17:04:36.000 306 22462.35 142.69 41470.42 88888.00 2023-11-02 17:04:37.000 306 22462.37 142.69 41470.45 88888.00 2023-11-02 17:04:38.000 306 22462.39 142.71 41470.46 88888.00 2023-11-02 17:04:39.000 306 22462.41 142.73 41470.48 88888.00 2023-11-02 17:04:40.000 306 22462.40 142.69 41470.43 47546.18 2023-11-02 17:04:41.000 306 22462.32 142.67 41470.32 88888.00 2023-11-02 17:04:42.000 306 22462.28 142.71 41470.30 88888.00 2023-11-02 17:04:43.000 306 22462.29 142.72 41470.35 88888.00 2023-11-02 17:04:44.000 306 22462.30 142.68 41470.39 88888.00 2023-11-02 17:04:45.000 306 22462.32 142.64 41470.48 47546.16 2023-11-02 17:04:46.000 306 22462.35 142.63 41470.52 88888.00 2023-11-02 17:04:47.000 306 22462.37 142.62 41470.46 88888.00 2023-11-02 17:04:48.000 306 22462.41 142.64 41470.48 88888.00 2023-11-02 17:04:49.000 306 22462.41 142.72 41470.56 88888.00 2023-11-02 17:04:50.000 306 22462.42 142.80 41470.59 47546.19 2023-11-02 17:04:51.000 306 22462.48 142.80 41470.57 88888.00 2023-11-02 17:04:52.000 306 22462.52 142.74 41470.60 88888.00 2023-11-02 17:04:53.000 306 22462.48 142.71 41470.62 88888.00 2023-11-02 17:04:54.000 306 22462.43 142.71 41470.56 88888.00 2023-11-02 17:04:55.000 306 22462.43 142.68 41470.48 47546.17 2023-11-02 17:04:56.000 306 22462.43 142.64 41470.41 88888.00 2023-11-02 17:04:57.000 306 22462.41 142.66 41470.38 88888.00 2023-11-02 17:04:58.000 306 22462.41 142.71 41470.40 88888.00 2023-11-02 17:04:59.000 306 22462.45 142.73 41470.44 88888.00 2023-11-02 17:05:00.000 306 22462.49 142.70 41470.41 47546.17 2023-11-02 17:05:01.000 306 22462.52 142.68 41470.39 88888.00 2023-11-02 17:05:02.000 306 22462.56 142.71 41470.37 88888.00 2023-11-02 17:05:03.000 306 22462.56 142.71 41470.31 88888.00 2023-11-02 17:05:04.000 306 22462.56 142.71 41470.33 88888.00 2023-11-02 17:05:05.000 306 22462.55 142.73 41470.44 47546.19 2023-11-02 17:05:06.000 306 22462.51 142.73 41470.52 88888.00 2023-11-02 17:05:07.000 306 22462.51 142.72 41470.52 88888.00 2023-11-02 17:05:08.000 306 22462.56 142.77 41470.47 88888.00 2023-11-02 17:05:09.000 306 22462.60 142.80 41470.39 88888.00 2023-11-02 17:05:10.000 306 22462.61 142.77 41470.37 47546.18 2023-11-02 17:05:11.000 306 22462.60 142.72 41470.35 88888.00 2023-11-02 17:05:12.000 306 22462.59 142.75 41470.34 88888.00 2023-11-02 17:05:13.000 306 22462.59 142.80 41470.37 88888.00 2023-11-02 17:05:14.000 306 22462.60 142.82 41470.41 88888.00 2023-11-02 17:05:15.000 306 22462.62 142.82 41470.42 47546.20 2023-11-02 17:05:16.000 306 22462.62 142.78 41470.41 88888.00 2023-11-02 17:05:17.000 306 22462.59 142.73 41470.41 88888.00 2023-11-02 17:05:18.000 306 22462.53 142.72 41470.39 88888.00 2023-11-02 17:05:19.000 306 22462.50 142.75 41470.36 88888.00 2023-11-02 17:05:20.000 306 22462.52 142.80 41470.36 47546.20 2023-11-02 17:05:21.000 306 22462.55 142.83 41470.38 88888.00 2023-11-02 17:05:22.000 306 22462.56 142.81 41470.43 88888.00 2023-11-02 17:05:23.000 306 22462.57 142.78 41470.46 88888.00 2023-11-02 17:05:24.000 306 22462.60 142.75 41470.43 88888.00 2023-11-02 17:05:25.000 306 22462.62 142.71 41470.39 47546.23 2023-11-02 17:05:26.000 306 22462.64 142.68 41470.41 88888.00 2023-11-02 17:05:27.000 306 22462.64 142.65 41470.39 88888.00 2023-11-02 17:05:28.000 306 22462.65 142.62 41470.34 88888.00 2023-11-02 17:05:29.000 306 22462.72 142.67 41470.37 88888.00 2023-11-02 17:05:30.000 306 22462.79 142.71 41470.45 47546.25 2023-11-02 17:05:31.000 306 22462.75 142.65 41470.45 88888.00 2023-11-02 17:05:32.000 306 22462.70 142.60 41470.38 88888.00 2023-11-02 17:05:33.000 306 22462.72 142.61 41470.32 88888.00 2023-11-02 17:05:34.000 306 22462.76 142.62 41470.33 88888.00 2023-11-02 17:05:35.000 306 22462.78 142.61 41470.38 47546.30 2023-11-02 17:05:36.000 306 22462.78 142.55 41470.36 88888.00 2023-11-02 17:05:37.000 306 22462.82 142.47 41470.33 88888.00 2023-11-02 17:05:38.000 306 22462.85 142.50 41470.37 88888.00 2023-11-02 17:05:39.000 306 22462.85 142.57 41470.43 88888.00 2023-11-02 17:05:40.000 306 22462.81 142.59 41470.45 47546.30 2023-11-02 17:05:41.000 306 22462.78 142.55 41470.41 88888.00 2023-11-02 17:05:42.000 306 22462.78 142.48 41470.38 88888.00 2023-11-02 17:05:43.000 306 22462.79 142.45 41470.42 88888.00 2023-11-02 17:05:44.000 306 22462.78 142.45 41470.47 88888.00 2023-11-02 17:05:45.000 306 22462.76 142.44 41470.43 47546.34 2023-11-02 17:05:46.000 306 22462.74 142.41 41470.37 88888.00 2023-11-02 17:05:47.000 306 22462.75 142.39 41470.39 88888.00 2023-11-02 17:05:48.000 306 22462.79 142.43 41470.43 88888.00 2023-11-02 17:05:49.000 306 22462.85 142.47 41470.43 88888.00 2023-11-02 17:05:50.000 306 22462.88 142.46 41470.45 47546.35 2023-11-02 17:05:51.000 306 22462.88 142.43 41470.48 88888.00 2023-11-02 17:05:52.000 306 22462.85 142.40 41470.47 88888.00 2023-11-02 17:05:53.000 306 22462.84 142.40 41470.44 88888.00 2023-11-02 17:05:54.000 306 22462.86 142.46 41470.44 88888.00 2023-11-02 17:05:55.000 306 22462.88 142.49 41470.41 47546.39 2023-11-02 17:05:56.000 306 22462.85 142.46 41470.41 88888.00 2023-11-02 17:05:57.000 306 22462.84 142.43 41470.45 88888.00 2023-11-02 17:05:58.000 306 22462.86 142.40 41470.45 88888.00 2023-11-02 17:05:59.000 306 22462.89 142.37 41470.39 88888.00 2023-11-02 17:06:00.000 306 22462.90 142.37 41470.33 47546.41 2023-11-02 17:06:01.000 306 22462.89 142.40 41470.31 88888.00 2023-11-02 17:06:02.000 306 22462.86 142.39 41470.34 88888.00 2023-11-02 17:06:03.000 306 22462.84 142.38 41470.34 88888.00 2023-11-02 17:06:04.000 306 22462.81 142.38 41470.33 88888.00 2023-11-02 17:06:05.000 306 22462.79 142.38 41470.38 47546.42 2023-11-02 17:06:06.000 306 22462.83 142.37 41470.50 88888.00 2023-11-02 17:06:07.000 306 22462.87 142.34 41470.54 88888.00 2023-11-02 17:06:08.000 306 22462.88 142.29 41470.49 88888.00 2023-11-02 17:06:09.000 306 22462.88 142.28 41470.42 88888.00 2023-11-02 17:06:10.000 306 22462.90 142.29 41470.39 47546.45 2023-11-02 17:06:11.000 306 22462.92 142.34 41470.42 88888.00 2023-11-02 17:06:12.000 306 22462.91 142.39 41470.38 88888.00 2023-11-02 17:06:13.000 306 22462.87 142.43 41470.29 88888.00 2023-11-02 17:06:14.000 306 22462.88 142.42 41470.25 88888.00 2023-11-02 17:06:15.000 306 22462.92 142.38 41470.32 47546.46 2023-11-02 17:06:16.000 306 22462.91 142.34 41470.39 88888.00 2023-11-02 17:06:17.000 306 22462.85 142.28 41470.41 88888.00 2023-11-02 17:06:18.000 306 22462.83 142.24 41470.38 88888.00 2023-11-02 17:06:19.000 306 22462.85 142.24 41470.41 88888.00 2023-11-02 17:06:20.000 306 22462.88 142.22 41470.45 47546.43 2023-11-02 17:06:21.000 306 22462.88 142.19 41470.42 88888.00 2023-11-02 17:06:22.000 306 22462.86 142.22 41470.39 88888.00 2023-11-02 17:06:23.000 306 22462.88 142.22 41470.42 88888.00 2023-11-02 17:06:24.000 306 22462.92 142.18 41470.43 88888.00 2023-11-02 17:06:25.000 306 22462.89 142.17 41470.41 47546.47 2023-11-02 17:06:26.000 306 22462.81 142.16 41470.43 88888.00 2023-11-02 17:06:27.000 306 22462.77 142.13 41470.45 88888.00 2023-11-02 17:06:28.000 306 22462.82 142.14 41470.47 88888.00 2023-11-02 17:06:29.000 306 22462.88 142.19 41470.53 88888.00 2023-11-02 17:06:30.000 306 22462.89 142.19 41470.55 47546.44 2023-11-02 17:06:31.000 306 22462.86 142.14 41470.52 88888.00 2023-11-02 17:06:32.000 306 22462.85 142.09 41470.52 88888.00 2023-11-02 17:06:33.000 306 22462.88 142.10 41470.53 88888.00 2023-11-02 17:06:34.000 306 22462.90 142.13 41470.46 88888.00 2023-11-02 17:06:35.000 306 22462.92 142.14 41470.34 47546.49 2023-11-02 17:06:36.000 306 22462.92 142.11 41470.22 88888.00 2023-11-02 17:06:37.000 306 22462.95 142.04 41470.18 88888.00 2023-11-02 17:06:38.000 306 22462.98 142.00 41470.20 88888.00 2023-11-02 17:06:39.000 306 22462.99 141.98 41470.20 88888.00 2023-11-02 17:06:40.000 306 22462.96 141.98 41470.21 47546.48 2023-11-02 17:06:41.000 306 22462.93 142.00 41470.27 88888.00 2023-11-02 17:06:42.000 306 22462.96 142.01 41470.33 88888.00 2023-11-02 17:06:43.000 306 22463.03 142.01 41470.34 88888.00 2023-11-02 17:06:44.000 306 22463.05 142.03 41470.31 88888.00 2023-11-02 17:06:45.000 306 22462.98 142.02 41470.28 47546.48 2023-11-02 17:06:46.000 306 22462.96 142.00 41470.30 88888.00 2023-11-02 17:06:47.000 306 22463.01 141.96 41470.32 88888.00 2023-11-02 17:06:48.000 306 22463.04 141.90 41470.31 88888.00 2023-11-02 17:06:49.000 306 22463.05 141.88 41470.31 88888.00 2023-11-02 17:06:50.000 306 22463.04 141.87 41470.30 47546.51 2023-11-02 17:06:51.000 306 22463.02 141.82 41470.22 88888.00 2023-11-02 17:06:52.000 306 22463.03 141.79 41470.14 88888.00 2023-11-02 17:06:53.000 306 22463.08 141.79 41470.18 88888.00 2023-11-02 17:06:54.000 306 22463.10 141.79 41470.23 88888.00 2023-11-02 17:06:55.000 306 22463.11 141.79 41470.22 47546.52 2023-11-02 17:06:56.000 306 22463.11 141.80 41470.19 88888.00 2023-11-02 17:06:57.000 306 22463.11 141.82 41470.23 88888.00 2023-11-02 17:06:58.000 306 22463.08 141.84 41470.33 88888.00 2023-11-02 17:06:59.000 306 22463.05 141.85 41470.38 88888.00 2023-11-02 17:07:00.000 306 22463.06 141.86 41470.38 47546.56 2023-11-02 17:07:01.000 306 22463.07 141.86 41470.41 88888.00 2023-11-02 17:07:02.000 306 22463.08 141.82 41470.43 88888.00 2023-11-02 17:07:03.000 306 22463.10 141.78 41470.39 88888.00 2023-11-02 17:07:04.000 306 22463.12 141.75 41470.35 88888.00 2023-11-02 17:07:05.000 306 22463.11 141.72 41470.33 47546.58 2023-11-02 17:07:06.000 306 22463.10 141.72 41470.32 88888.00 2023-11-02 17:07:07.000 306 22463.10 141.77 41470.27 88888.00 2023-11-02 17:07:08.000 306 22463.15 141.82 41470.26 88888.00 2023-11-02 17:07:09.000 306 22463.20 141.82 41470.33 88888.00 2023-11-02 17:07:10.000 306 22463.17 141.77 41470.39 47546.56 2023-11-02 17:07:11.000 306 22463.10 141.68 41470.34 88888.00 2023-11-02 17:07:12.000 306 22463.08 141.65 41470.27 88888.00 2023-11-02 17:07:13.000 306 22463.10 141.69 41470.29 88888.00 2023-11-02 17:07:14.000 306 22463.14 141.75 41470.35 88888.00 2023-11-02 17:07:15.000 306 22463.16 141.75 41470.34 47546.55 2023-11-02 17:07:16.000 306 22463.16 141.74 41470.32 88888.00 2023-11-02 17:07:17.000 306 22463.20 141.78 41470.37 88888.00 2023-11-02 17:07:18.000 306 22463.28 141.84 41470.43 88888.00 2023-11-02 17:07:19.000 306 22463.33 141.85 41470.43 88888.00 2023-11-02 17:07:20.000 306 22463.30 141.82 41470.40 47546.60 2023-11-02 17:07:21.000 306 22463.23 141.79 41470.39 88888.00 2023-11-02 17:07:22.000 306 22463.16 141.77 41470.38 88888.00 2023-11-02 17:07:23.000 306 22463.09 141.75 41470.36 88888.00 2023-11-02 17:07:24.000 306 22463.07 141.76 41470.37 88888.00 2023-11-02 17:07:25.000 306 22463.11 141.80 41470.45 47546.63 2023-11-02 17:07:26.000 306 22463.15 141.83 41470.52 88888.00 2023-11-02 17:07:27.000 306 22463.15 141.83 41470.54 88888.00 2023-11-02 17:07:28.000 306 22463.16 141.79 41470.57 88888.00 2023-11-02 17:07:29.000 306 22463.13 141.71 41470.57 88888.00 2023-11-02 17:07:30.000 306 22463.06 141.62 41470.50 47546.62 2023-11-02 17:07:31.000 306 22463.03 141.61 41470.48 88888.00 2023-11-02 17:07:32.000 306 22463.06 141.65 41470.47 88888.00 2023-11-02 17:07:33.000 306 22463.09 141.69 41470.44 88888.00 2023-11-02 17:07:34.000 306 22463.13 141.73 41470.45 88888.00 2023-11-02 17:07:35.000 306 22463.16 141.73 41470.50 47546.60 2023-11-02 17:07:36.000 306 22463.19 141.74 41470.57 88888.00 2023-11-02 17:07:37.000 306 22463.21 141.76 41470.57 88888.00 2023-11-02 17:07:38.000 306 22463.19 141.74 41470.52 88888.00 2023-11-02 17:07:39.000 306 22463.16 141.67 41470.45 88888.00 2023-11-02 17:07:40.000 306 22463.16 141.60 41470.41 47546.63 2023-11-02 17:07:41.000 306 22463.20 141.57 41470.46 88888.00 2023-11-02 17:07:42.000 306 22463.23 141.57 41470.57 88888.00 2023-11-02 17:07:43.000 306 22463.24 141.60 41470.63 88888.00 2023-11-02 17:07:44.000 306 22463.26 141.66 41470.67 88888.00 2023-11-02 17:07:45.000 306 22463.27 141.70 41470.68 47546.63 2023-11-02 17:07:46.000 306 22463.25 141.69 41470.61 88888.00 2023-11-02 17:07:47.000 306 22463.22 141.66 41470.52 88888.00 2023-11-02 17:07:48.000 306 22463.22 141.67 41470.47 88888.00 2023-11-02 17:07:49.000 306 22463.24 141.67 41470.45 88888.00 2023-11-02 17:07:50.000 306 22463.25 141.65 41470.47 47546.65 2023-11-02 17:07:51.000 306 22463.24 141.65 41470.47 88888.00 2023-11-02 17:07:52.000 306 22463.26 141.64 41470.45 88888.00 2023-11-02 17:07:53.000 306 22463.32 141.58 41470.43 88888.00 2023-11-02 17:07:54.000 306 22463.34 141.54 41470.41 88888.00 2023-11-02 17:07:55.000 306 22463.28 141.55 41470.39 47546.64 2023-11-02 17:07:56.000 306 22463.19 141.56 41470.38 88888.00 2023-11-02 17:07:57.000 306 22463.19 141.56 41470.41 88888.00 2023-11-02 17:07:58.000 306 22463.24 141.58 41470.46 88888.00 2023-11-02 17:07:59.000 306 22463.28 141.61 41470.49 88888.00 2023-11-02 17:08:00.000 306 22463.27 141.60 41470.51 47546.62 2023-11-02 17:08:01.000 306 22463.21 141.59 41470.46 88888.00 2023-11-02 17:08:02.000 306 22463.18 141.62 41470.34 88888.00 2023-11-02 17:08:03.000 306 22463.18 141.65 41470.22 88888.00 2023-11-02 17:08:04.000 306 22463.17 141.65 41470.19 88888.00 2023-11-02 17:08:05.000 306 22463.16 141.65 41470.24 47546.66 2023-11-02 17:08:06.000 306 22463.17 141.67 41470.35 88888.00 2023-11-02 17:08:07.000 306 22463.20 141.67 41470.46 88888.00 2023-11-02 17:08:08.000 306 22463.22 141.64 41470.54 88888.00 2023-11-02 17:08:09.000 306 22463.23 141.64 41470.62 88888.00 2023-11-02 17:08:10.000 306 22463.24 141.64 41470.59 47546.66 2023-11-02 17:08:11.000 306 22463.22 141.59 41470.40 88888.00 2023-11-02 17:08:12.000 306 22463.19 141.52 41470.28 88888.00 2023-11-02 17:08:13.000 306 22463.18 141.50 41470.30 88888.00 2023-11-02 17:08:14.000 306 22463.17 141.50 41470.31 88888.00 2023-11-02 17:08:15.000 306 22463.17 141.52 41470.30 47546.67 2023-11-02 17:08:16.000 306 22463.21 141.54 41470.37 88888.00 2023-11-02 17:08:17.000 306 22463.30 141.56 41470.45 88888.00 2023-11-02 17:08:18.000 306 22463.35 141.54 41470.41 88888.00 2023-11-02 17:08:19.000 306 22463.33 141.47 41470.34 88888.00 2023-11-02 17:08:20.000 306 22463.28 141.42 41470.34 47546.68 2023-11-02 17:08:21.000 306 22463.24 141.40 41470.35 88888.00 2023-11-02 17:08:22.000 306 22463.24 141.37 41470.33 88888.00 2023-11-02 17:08:23.000 306 22463.27 141.35 41470.34 88888.00 2023-11-02 17:08:24.000 306 22463.34 141.36 41470.45 88888.00 2023-11-02 17:08:25.000 306 22463.40 141.38 41470.57 47546.70 2023-11-02 17:08:26.000 306 22463.41 141.37 41470.62 88888.00 2023-11-02 17:08:27.000 306 22463.39 141.34 41470.62 88888.00 2023-11-02 17:08:28.000 306 22463.36 141.32 41470.59 88888.00 2023-11-02 17:08:29.000 306 22463.36 141.34 41470.52 88888.00 2023-11-02 17:08:30.000 306 22463.37 141.30 41470.39 47546.72 2023-11-02 17:08:31.000 306 22463.40 141.23 41470.34 88888.00 2023-11-02 17:08:32.000 306 22463.46 141.22 41470.41 88888.00 2023-11-02 17:08:33.000 306 22463.52 141.27 41470.50 88888.00 2023-11-02 17:08:34.000 306 22463.53 141.33 41470.52 88888.00 2023-11-02 17:08:35.000 306 22463.53 141.35 41470.49 47546.73 2023-11-02 17:08:36.000 306 22463.56 141.34 41470.47 88888.00 2023-11-02 17:08:37.000 306 22463.60 141.31 41470.50 88888.00 2023-11-02 17:08:38.000 306 22463.62 141.31 41470.53 88888.00 2023-11-02 17:08:39.000 306 22463.67 141.36 41470.57 88888.00 2023-11-02 17:08:40.000 306 22463.72 141.39 41470.61 47546.77 2023-11-02 17:08:41.000 306 22463.71 141.36 41470.61 88888.00 2023-11-02 17:08:42.000 306 22463.66 141.30 41470.60 88888.00 2023-11-02 17:08:43.000 306 22463.63 141.29 41470.57 88888.00 2023-11-02 17:08:44.000 306 22463.61 141.30 41470.54 88888.00 2023-11-02 17:08:45.000 306 22463.60 141.30 41470.54 47546.73 2023-11-02 17:08:46.000 306 22463.58 141.31 41470.57 88888.00 2023-11-02 17:08:47.000 306 22463.53 141.31 41470.57 88888.00 2023-11-02 17:08:48.000 306 22463.52 141.30 41470.59 88888.00 2023-11-02 17:08:49.000 306 22463.56 141.31 41470.67 88888.00 2023-11-02 17:08:50.000 306 22463.60 141.28 41470.69 47546.75 2023-11-02 17:08:51.000 306 22463.57 141.21 41470.62 88888.00 2023-11-02 17:08:52.000 306 22463.53 141.16 41470.53 88888.00 2023-11-02 17:08:53.000 306 22463.52 141.13 41470.52 88888.00 2023-11-02 17:08:54.000 306 22463.52 141.13 41470.55 88888.00 2023-11-02 17:08:55.000 306 22463.50 141.17 41470.51 47546.76 2023-11-02 17:08:56.000 306 22463.50 141.17 41470.45 88888.00 2023-11-02 17:08:57.000 306 22463.50 141.15 41470.44 88888.00 2023-11-02 17:08:58.000 306 22463.48 141.22 41470.46 88888.00 2023-11-02 17:08:59.000 306 22463.47 141.27 41470.49 88888.00 2023-11-02 17:09:00.000 306 22463.51 141.25 41470.50 47546.77 2023-11-02 17:09:01.000 306 22463.55 141.21 41470.51 88888.00 2023-11-02 17:09:02.000 306 22463.53 141.19 41470.52 88888.00 2023-11-02 17:09:03.000 306 22463.48 141.15 41470.50 88888.00 2023-11-02 17:09:04.000 306 22463.45 141.15 41470.48 88888.00 2023-11-02 17:09:05.000 306 22463.47 141.20 41470.48 47546.78 2023-11-02 17:09:06.000 306 22463.49 141.24 41470.48 88888.00 2023-11-02 17:09:07.000 306 22463.50 141.23 41470.54 88888.00 2023-11-02 17:09:08.000 306 22463.50 141.22 41470.62 88888.00 2023-11-02 17:09:09.000 306 22463.45 141.24 41470.59 88888.00 2023-11-02 17:09:10.000 306 22463.40 141.26 41470.48 47546.80 2023-11-02 17:09:11.000 306 22463.40 141.23 41470.42 88888.00 2023-11-02 17:09:12.000 306 22463.43 141.13 41470.43 88888.00 2023-11-02 17:09:13.000 306 22463.47 141.13 41470.50 88888.00 2023-11-02 17:09:14.000 306 22463.49 141.22 41470.58 88888.00 2023-11-02 17:09:15.000 306 22463.49 141.26 41470.59 47546.80 2023-11-02 17:09:16.000 306 22463.47 141.22 41470.54 88888.00 2023-11-02 17:09:17.000 306 22463.47 141.21 41470.55 88888.00 2023-11-02 17:09:18.000 306 22463.49 141.21 41470.57 88888.00 2023-11-02 17:09:19.000 306 22463.50 141.16 41470.55 88888.00 2023-11-02 17:09:20.000 306 22463.52 141.14 41470.54 47546.80 2023-11-02 17:09:21.000 306 22463.52 141.15 41470.59 88888.00 2023-11-02 17:09:22.000 306 22463.49 141.15 41470.62 88888.00 2023-11-02 17:09:23.000 306 22463.43 141.13 41470.55 88888.00 2023-11-02 17:09:24.000 306 22463.45 141.14 41470.52 88888.00 2023-11-02 17:09:25.000 306 22463.53 141.15 41470.57 47546.81 2023-11-02 17:09:26.000 306 22463.58 141.13 41470.59 88888.00 2023-11-02 17:09:27.000 306 22463.56 141.09 41470.61 88888.00 2023-11-02 17:09:28.000 306 22463.50 141.10 41470.64 88888.00 2023-11-02 17:09:29.000 306 22463.48 141.13 41470.63 88888.00 2023-11-02 17:09:30.000 306 22463.50 141.11 41470.60 47546.83 2023-11-02 17:09:31.000 306 22463.52 141.03 41470.57 88888.00 2023-11-02 17:09:32.000 306 22463.56 140.97 41470.56 88888.00 2023-11-02 17:09:33.000 306 22463.57 140.96 41470.49 88888.00 2023-11-02 17:09:34.000 306 22463.56 140.99 41470.43 88888.00 2023-11-02 17:09:35.000 306 22463.57 141.02 41470.43 47546.81 2023-11-02 17:09:36.000 306 22463.59 141.06 41470.39 88888.00 2023-11-02 17:09:37.000 306 22463.60 141.10 41470.35 88888.00 2023-11-02 17:09:38.000 306 22463.63 141.13 41470.38 88888.00 2023-11-02 17:09:39.000 306 22463.65 141.13 41470.46 88888.00 2023-11-02 17:09:40.000 306 22463.63 141.11 41470.52 47546.85 2023-11-02 17:09:41.000 306 22463.61 141.05 41470.58 88888.00 2023-11-02 17:09:42.000 306 22463.60 140.97 41470.61 88888.00 2023-11-02 17:09:43.000 306 22463.60 140.95 41470.57 88888.00 2023-11-02 17:09:44.000 306 22463.59 140.99 41470.46 88888.00 2023-11-02 17:09:45.000 306 22463.59 140.97 41470.36 47546.86 2023-11-02 17:09:46.000 306 22463.60 140.91 41470.36 88888.00 2023-11-02 17:09:47.000 306 22463.61 140.91 41470.39 88888.00 2023-11-02 17:09:48.000 306 22463.60 140.94 41470.36 88888.00 2023-11-02 17:09:49.000 306 22463.61 140.95 41470.32 88888.00 2023-11-02 17:09:50.000 306 22463.62 140.91 41470.30 47546.86 2023-11-02 17:09:51.000 306 22463.59 140.86 41470.27 88888.00 2023-11-02 17:09:52.000 306 22463.57 140.87 41470.24 88888.00 2023-11-02 17:09:53.000 306 22463.60 140.94 41470.28 88888.00 2023-11-02 17:09:54.000 306 22463.64 141.01 41470.32 88888.00 2023-11-02 17:09:55.000 306 22463.64 141.04 41470.38 47546.84 2023-11-02 17:09:56.000 306 22463.61 141.02 41470.46 88888.00 2023-11-02 17:09:57.000 306 22463.59 140.99 41470.49 88888.00 2023-11-02 17:09:58.000 306 22463.62 140.98 41470.48 88888.00 2023-11-02 17:09:59.000 306 22463.65 140.98 41470.50 88888.00 2023-11-02 17:10:00.000 306 22463.63 140.92 41470.51 47546.88 2023-11-02 17:10:01.000 306 22463.63 140.85 41470.49 88888.00 2023-11-02 17:10:02.000 306 22463.67 140.81 41470.47 88888.00 2023-11-02 17:10:03.000 306 22463.70 140.86 41470.46 88888.00 2023-11-02 17:10:04.000 306 22463.72 140.99 41470.44 88888.00 2023-11-02 17:10:05.000 306 22463.73 141.05 41470.50 47546.92 2023-11-02 17:10:06.000 306 22463.76 141.03 41470.63 88888.00 2023-11-02 17:10:07.000 306 22463.79 141.00 41470.64 88888.00 2023-11-02 17:10:08.000 306 22463.78 140.94 41470.55 88888.00 2023-11-02 17:10:09.000 306 22463.71 140.92 41470.52 88888.00 2023-11-02 17:10:10.000 306 22463.66 140.94 41470.54 47546.89 2023-11-02 17:10:11.000 306 22463.68 140.94 41470.59 88888.00 2023-11-02 17:10:12.000 306 22463.72 140.91 41470.62 88888.00 2023-11-02 17:10:13.000 306 22463.70 140.91 41470.60 88888.00 2023-11-02 17:10:14.000 306 22463.67 140.97 41470.55 88888.00 2023-11-02 17:10:15.000 306 22463.69 141.00 41470.53 47546.90 2023-11-02 17:10:16.000 306 22463.71 140.98 41470.50 88888.00 2023-11-02 17:10:17.000 306 22463.69 140.92 41470.43 88888.00 2023-11-02 17:10:18.000 306 22463.70 140.89 41470.37 88888.00 2023-11-02 17:10:19.000 306 22463.73 140.90 41470.34 88888.00 2023-11-02 17:10:20.000 306 22463.73 140.90 41470.36 47546.93 2023-11-02 17:10:21.000 306 22463.73 140.90 41470.36 88888.00 2023-11-02 17:10:22.000 306 22463.74 140.90 41470.31 88888.00 2023-11-02 17:10:23.000 306 22463.74 140.91 41470.34 88888.00 2023-11-02 17:10:24.000 306 22463.74 140.92 41470.43 88888.00 2023-11-02 17:10:25.000 306 22463.74 140.89 41470.45 47546.91 2023-11-02 17:10:26.000 306 22463.74 140.87 41470.50 88888.00 2023-11-02 17:10:27.000 306 22463.76 140.88 41470.59 88888.00 2023-11-02 17:10:28.000 306 22463.77 140.85 41470.61 88888.00 2023-11-02 17:10:29.000 306 22463.78 140.85 41470.56 88888.00 2023-11-02 17:10:30.000 306 22463.82 140.88 41470.51 47546.94 2023-11-02 17:10:31.000 306 22463.84 140.90 41470.50 88888.00 2023-11-02 17:10:32.000 306 22463.82 140.90 41470.52 88888.00 2023-11-02 17:10:33.000 306 22463.78 140.86 41470.54 88888.00 2023-11-02 17:10:34.000 306 22463.76 140.79 41470.53 88888.00 2023-11-02 17:10:35.000 306 22463.80 140.74 41470.48 47546.95 2023-11-02 17:10:36.000 306 22463.88 140.72 41470.45 88888.00 2023-11-02 17:10:37.000 306 22463.92 140.75 41470.49 88888.00 2023-11-02 17:10:38.000 306 22463.89 140.80 41470.52 88888.00 2023-11-02 17:10:39.000 306 22463.87 140.85 41470.52 88888.00 2023-11-02 17:10:40.000 306 22463.88 140.84 41470.54 47546.95 2023-11-02 17:10:41.000 306 22463.86 140.75 41470.52 88888.00 2023-11-02 17:10:42.000 306 22463.81 140.70 41470.47 88888.00 2023-11-02 17:10:43.000 306 22463.82 140.76 41470.53 88888.00 2023-11-02 17:10:44.000 306 22463.88 140.82 41470.63 88888.00 2023-11-02 17:10:45.000 306 22463.85 140.82 41470.61 47546.98 2023-11-02 17:10:46.000 306 22463.80 140.79 41470.55 88888.00 2023-11-02 17:10:47.000 306 22463.81 140.75 41470.53 88888.00 2023-11-02 17:10:48.000 306 22463.88 140.76 41470.56 88888.00 2023-11-02 17:10:49.000 306 22463.90 140.79 41470.59 88888.00 2023-11-02 17:10:50.000 306 22463.84 140.81 41470.59 47546.98 2023-11-02 17:10:51.000 306 22463.84 140.82 41470.54 88888.00 2023-11-02 17:10:52.000 306 22463.91 140.82 41470.52 88888.00 2023-11-02 17:10:53.000 306 22463.94 140.81 41470.55 88888.00 2023-11-02 17:10:54.000 306 22463.90 140.79 41470.58 88888.00 2023-11-02 17:10:55.000 306 22463.86 140.77 41470.57 47547.03 2023-11-02 17:10:56.000 306 22463.89 140.74 41470.57 88888.00 2023-11-02 17:10:57.000 306 22463.94 140.73 41470.57 88888.00 2023-11-02 17:10:58.000 306 22463.94 140.73 41470.54 88888.00 2023-11-02 17:10:59.000 306 22463.89 140.76 41470.50 88888.00 2023-11-02 17:11:00.000 306 22463.84 140.79 41470.54 47547.03 2023-11-02 17:11:01.000 306 22463.84 140.75 41470.59 88888.00 2023-11-02 17:11:02.000 306 22463.87 140.72 41470.59 88888.00 2023-11-02 17:11:03.000 306 22463.94 140.74 41470.64 88888.00 2023-11-02 17:11:04.000 306 22464.00 140.75 41470.72 88888.00 2023-11-02 17:11:05.000 306 22464.00 140.68 41470.72 47546.99 2023-11-02 17:11:06.000 306 22463.95 140.61 41470.63 88888.00 2023-11-02 17:11:07.000 306 22463.92 140.59 41470.55 88888.00 2023-11-02 17:11:08.000 306 22463.95 140.63 41470.51 88888.00 2023-11-02 17:11:09.000 306 22463.95 140.65 41470.44 88888.00 2023-11-02 17:11:10.000 306 22463.93 140.65 41470.41 47547.00 2023-11-02 17:11:11.000 306 22463.94 140.67 41470.50 88888.00 2023-11-02 17:11:12.000 306 22463.99 140.69 41470.57 88888.00 2023-11-02 17:11:13.000 306 22464.03 140.68 41470.56 88888.00 2023-11-02 17:11:14.000 306 22464.06 140.66 41470.52 88888.00 2023-11-02 17:11:15.000 306 22464.06 140.59 41470.51 47547.02 2023-11-02 17:11:16.000 306 22464.08 140.50 41470.51 88888.00 2023-11-02 17:11:17.000 306 22464.10 140.49 41470.47 88888.00 2023-11-02 17:11:18.000 306 22464.08 140.53 41470.45 88888.00 2023-11-02 17:11:19.000 306 22464.05 140.59 41470.52 88888.00 2023-11-02 17:11:20.000 306 22464.08 140.61 41470.59 47547.03 2023-11-02 17:11:21.000 306 22464.12 140.60 41470.60 88888.00 2023-11-02 17:11:22.000 306 22464.14 140.57 41470.56 88888.00 2023-11-02 17:11:23.000 306 22464.13 140.56 41470.56 88888.00 2023-11-02 17:11:24.000 306 22464.17 140.57 41470.56 88888.00 2023-11-02 17:11:25.000 306 22464.19 140.53 41470.52 47547.02 2023-11-02 17:11:26.000 306 22464.15 140.48 41470.51 88888.00 2023-11-02 17:11:27.000 306 22464.10 140.46 41470.61 88888.00 2023-11-02 17:11:28.000 306 22464.12 140.50 41470.71 88888.00 2023-11-02 17:11:29.000 306 22464.16 140.57 41470.69 88888.00 2023-11-02 17:11:30.000 306 22464.16 140.59 41470.61 47547.00 2023-11-02 17:11:31.000 306 22464.10 140.55 41470.57 88888.00 2023-11-02 17:11:32.000 306 22464.08 140.51 41470.60 88888.00 2023-11-02 17:11:33.000 306 22464.11 140.50 41470.59 88888.00 2023-11-02 17:11:34.000 306 22464.13 140.51 41470.56 88888.00 2023-11-02 17:11:35.000 306 22464.10 140.52 41470.61 47546.97 2023-11-02 17:11:36.000 306 22464.07 140.49 41470.69 88888.00 2023-11-02 17:11:37.000 306 22464.05 140.41 41470.73 88888.00 2023-11-02 17:11:38.000 306 22464.00 140.37 41470.73 88888.00 2023-11-02 17:11:39.000 306 22463.94 140.35 41470.72 88888.00 2023-11-02 17:11:40.000 306 22463.93 140.34 41470.71 47547.00 2023-11-02 17:11:41.000 306 22463.96 140.33 41470.73 88888.00 2023-11-02 17:11:42.000 306 22464.01 140.33 41470.73 88888.00 2023-11-02 17:11:43.000 306 22464.05 140.32 41470.75 88888.00 2023-11-02 17:11:44.000 306 22464.08 140.32 41470.77 88888.00 2023-11-02 17:11:45.000 306 22464.12 140.32 41470.77 47547.01 2023-11-02 17:11:46.000 306 22464.15 140.33 41470.76 88888.00 2023-11-02 17:11:47.000 306 22464.15 140.33 41470.78 88888.00 2023-11-02 17:11:48.000 306 22464.11 140.31 41470.77 88888.00 2023-11-02 17:11:49.000 306 22464.07 140.26 41470.69 88888.00 2023-11-02 17:11:50.000 306 22464.09 140.23 41470.64 47547.01 2023-11-02 17:11:51.000 306 22464.11 140.23 41470.69 88888.00 2023-11-02 17:11:52.000 306 22464.07 140.23 41470.77 88888.00 2023-11-02 17:11:53.000 306 22464.03 140.26 41470.80 88888.00 2023-11-02 17:11:54.000 306 22464.09 140.35 41470.77 88888.00 2023-11-02 17:11:55.000 306 22464.16 140.40 41470.72 47547.03 2023-11-02 17:11:56.000 306 22464.15 140.37 41470.72 88888.00 2023-11-02 17:11:57.000 306 22464.12 140.35 41470.77 88888.00 2023-11-02 17:11:58.000 306 22464.15 140.37 41470.80 88888.00 2023-11-02 17:11:59.000 306 22464.20 140.38 41470.84 88888.00 2023-11-02 17:12:00.000 306 22464.23 140.38 41470.86 47547.04 2023-11-02 17:12:01.000 306 22464.21 140.40 41470.79 88888.00 2023-11-02 17:12:02.000 306 22464.17 140.41 41470.70 88888.00 2023-11-02 17:12:03.000 306 22464.19 140.42 41470.71 88888.00 2023-11-02 17:12:04.000 306 22464.22 140.41 41470.78 88888.00 2023-11-02 17:12:05.000 306 22464.23 140.37 41470.80 47547.04 2023-11-02 17:12:06.000 306 22464.22 140.36 41470.80 88888.00 2023-11-02 17:12:07.000 306 22464.17 140.37 41470.77 88888.00 2023-11-02 17:12:08.000 306 22464.11 140.39 41470.73 88888.00 2023-11-02 17:12:09.000 306 22464.10 140.41 41470.73 88888.00 2023-11-02 17:12:10.000 306 22464.13 140.37 41470.73 47547.02 2023-11-02 17:12:11.000 306 22464.15 140.34 41470.71 88888.00 2023-11-02 17:12:12.000 306 22464.16 140.40 41470.69 88888.00 2023-11-02 17:12:13.000 306 22464.18 140.44 41470.68 88888.00 2023-11-02 17:12:14.000 306 22464.19 140.44 41470.62 88888.00 2023-11-02 17:12:15.000 306 22464.19 140.43 41470.59 47547.02 2023-11-02 17:12:16.000 306 22464.20 140.41 41470.67 88888.00 2023-11-02 17:12:17.000 306 22464.19 140.37 41470.77 88888.00 2023-11-02 17:12:18.000 306 22464.16 140.32 41470.73 88888.00 2023-11-02 17:12:19.000 306 22464.16 140.32 41470.65 88888.00 2023-11-02 17:12:20.000 306 22464.18 140.35 41470.60 47547.06 2023-11-02 17:12:21.000 306 22464.17 140.37 41470.54 88888.00 2023-11-02 17:12:22.000 306 22464.17 140.38 41470.52 88888.00 2023-11-02 17:12:23.000 306 22464.19 140.41 41470.56 88888.00 2023-11-02 17:12:24.000 306 22464.23 140.44 41470.62 88888.00 2023-11-02 17:12:25.000 306 22464.27 140.42 41470.67 47547.07 2023-11-02 17:12:26.000 306 22464.29 140.43 41470.68 88888.00 2023-11-02 17:12:27.000 306 22464.28 140.46 41470.64 88888.00 2023-11-02 17:12:28.000 306 22464.23 140.44 41470.58 88888.00 2023-11-02 17:12:29.000 306 22464.19 140.39 41470.53 88888.00 2023-11-02 17:12:30.000 306 22464.19 140.40 41470.56 47547.08 2023-11-02 17:12:31.000 306 22464.24 140.42 41470.68 88888.00 2023-11-02 17:12:32.000 306 22464.26 140.41 41470.75 88888.00 2023-11-02 17:12:33.000 306 22464.24 140.38 41470.69 88888.00 2023-11-02 17:12:34.000 306 22464.25 140.38 41470.62 88888.00 2023-11-02 17:12:35.000 306 22464.28 140.45 41470.64 47547.09 2023-11-02 17:12:36.000 306 22464.28 140.50 41470.70 88888.00 2023-11-02 17:12:37.000 306 22464.26 140.45 41470.69 88888.00 2023-11-02 17:12:38.000 306 22464.24 140.34 41470.64 88888.00 2023-11-02 17:12:39.000 306 22464.26 140.32 41470.63 88888.00 2023-11-02 17:12:40.000 306 22464.29 140.35 41470.62 47547.09 2023-11-02 17:12:41.000 306 22464.27 140.33 41470.59 88888.00 2023-11-02 17:12:42.000 306 22464.22 140.27 41470.60 88888.00 2023-11-02 17:12:43.000 306 22464.25 140.24 41470.64 88888.00 2023-11-02 17:12:44.000 306 22464.35 140.28 41470.62 88888.00 2023-11-02 17:12:45.000 306 22464.38 140.34 41470.59 47547.14 2023-11-02 17:12:46.000 306 22464.36 140.33 41470.63 88888.00 2023-11-02 17:12:47.000 306 22464.35 140.31 41470.74 88888.00 2023-11-02 17:12:48.000 306 22464.36 140.35 41470.78 88888.00 2023-11-02 17:12:49.000 306 22464.38 140.43 41470.69 88888.00 2023-11-02 17:12:50.000 306 22464.40 140.45 41470.57 47547.15 2023-11-02 17:12:51.000 306 22464.38 140.40 41470.49 88888.00 2023-11-02 17:12:52.000 306 22464.38 140.40 41470.52 88888.00 2023-11-02 17:12:53.000 306 22464.42 140.46 41470.61 88888.00 2023-11-02 17:12:54.000 306 22464.42 140.48 41470.65 88888.00 2023-11-02 17:12:55.000 306 22464.37 140.48 41470.62 47547.17 2023-11-02 17:12:56.000 306 22464.38 140.42 41470.59 88888.00 2023-11-02 17:12:57.000 306 22464.46 140.36 41470.59 88888.00 2023-11-02 17:12:58.000 306 22464.52 140.37 41470.62 88888.00 2023-11-02 17:12:59.000 306 22464.47 140.40 41470.64 88888.00 2023-11-02 17:13:00.000 306 22464.38 140.41 41470.65 47547.18 2023-11-02 17:13:01.000 306 22464.35 140.44 41470.64 88888.00 2023-11-02 17:13:02.000 306 22464.36 140.46 41470.59 88888.00 2023-11-02 17:13:03.000 306 22464.38 140.44 41470.54 88888.00 2023-11-02 17:13:04.000 306 22464.42 140.44 41470.56 88888.00 2023-11-02 17:13:05.000 306 22464.46 140.46 41470.62 47547.17 2023-11-02 17:13:06.000 306 22464.48 140.43 41470.62 88888.00 2023-11-02 17:13:07.000 306 22464.49 140.40 41470.56 88888.00 2023-11-02 17:13:08.000 306 22464.51 140.45 41470.53 88888.00 2023-11-02 17:13:09.000 306 22464.53 140.52 41470.58 88888.00 2023-11-02 17:13:10.000 306 22464.51 140.50 41470.62 47547.19 2023-11-02 17:13:11.000 306 22464.46 140.47 41470.59 88888.00 2023-11-02 17:13:12.000 306 22464.38 140.48 41470.53 88888.00 2023-11-02 17:13:13.000 306 22464.37 140.51 41470.53 88888.00 2023-11-02 17:13:14.000 306 22464.41 140.56 41470.62 88888.00 2023-11-02 17:13:15.000 306 22464.44 140.61 41470.68 47547.23 2023-11-02 17:13:16.000 306 22464.45 140.60 41470.66 88888.00 2023-11-02 17:13:17.000 306 22464.50 140.56 41470.66 88888.00 2023-11-02 17:13:18.000 306 22464.59 140.54 41470.71 88888.00 2023-11-02 17:13:19.000 306 22464.60 140.53 41470.76 88888.00 2023-11-02 17:13:20.000 306 22464.53 140.50 41470.74 47547.21 2023-11-02 17:13:21.000 306 22464.48 140.49 41470.70 88888.00 2023-11-02 17:13:22.000 306 22464.52 140.51 41470.72 88888.00 2023-11-02 17:13:23.000 306 22464.60 140.55 41470.76 88888.00 2023-11-02 17:13:24.000 306 22464.60 140.59 41470.77 88888.00 2023-11-02 17:13:25.000 306 22464.59 140.62 41470.74 47547.23 2023-11-02 17:13:26.000 306 22464.62 140.63 41470.73 88888.00 2023-11-02 17:13:27.000 306 22464.64 140.62 41470.73 88888.00 2023-11-02 17:13:28.000 306 22464.60 140.63 41470.72 88888.00 2023-11-02 17:13:29.000 306 22464.58 140.64 41470.66 88888.00 2023-11-02 17:13:30.000 306 22464.57 140.63 41470.64 47547.28 2023-11-02 17:13:31.000 306 22464.57 140.56 41470.67 88888.00 2023-11-02 17:13:32.000 306 22464.54 140.47 41470.69 88888.00 2023-11-02 17:13:33.000 306 22464.52 140.49 41470.69 88888.00 2023-11-02 17:13:34.000 306 22464.53 140.57 41470.71 88888.00 2023-11-02 17:13:35.000 306 22464.53 140.61 41470.71 47547.27 2023-11-02 17:13:36.000 306 22464.51 140.58 41470.68 88888.00 2023-11-02 17:13:37.000 306 22464.52 140.56 41470.64 88888.00 2023-11-02 17:13:38.000 306 22464.56 140.58 41470.68 88888.00 2023-11-02 17:13:39.000 306 22464.62 140.61 41470.77 88888.00 2023-11-02 17:13:40.000 306 22464.64 140.62 41470.82 47547.33 2023-11-02 17:13:41.000 306 22464.63 140.57 41470.78 88888.00 2023-11-02 17:13:42.000 306 22464.66 140.56 41470.73 88888.00 2023-11-02 17:13:43.000 306 22464.71 140.59 41470.73 88888.00 2023-11-02 17:13:44.000 306 22464.69 140.61 41470.73 88888.00 2023-11-02 17:13:45.000 306 22464.66 140.60 41470.72 47547.32 2023-11-02 17:13:46.000 306 22464.66 140.57 41470.69 88888.00 2023-11-02 17:13:47.000 306 22464.67 140.52 41470.69 88888.00 2023-11-02 17:13:48.000 306 22464.67 140.53 41470.73 88888.00 2023-11-02 17:13:49.000 306 22464.67 140.57 41470.69 88888.00 2023-11-02 17:13:50.000 306 22464.65 140.57 41470.59 47547.32 2023-11-02 17:13:51.000 306 22464.62 140.53 41470.62 88888.00 2023-11-02 17:13:52.000 306 22464.63 140.52 41470.77 88888.00 2023-11-02 17:13:53.000 306 22464.67 140.54 41470.84 88888.00 2023-11-02 17:13:54.000 306 22464.66 140.54 41470.82 88888.00 2023-11-02 17:13:55.000 306 22464.63 140.49 41470.79 47547.35 2023-11-02 17:13:56.000 306 22464.62 140.38 41470.80 88888.00 2023-11-02 17:13:57.000 306 22464.62 140.35 41470.82 88888.00 2023-11-02 17:13:58.000 306 22464.64 140.45 41470.82 88888.00 2023-11-02 17:13:59.000 306 22464.67 140.54 41470.82 88888.00 2023-11-02 17:14:00.000 306 22464.69 140.55 41470.80 47547.34 2023-11-02 17:14:01.000 306 22464.67 140.52 41470.80 88888.00 2023-11-02 17:14:02.000 306 22464.62 140.52 41470.87 88888.00 2023-11-02 17:14:03.000 306 22464.61 140.51 41470.93 88888.00 2023-11-02 17:14:04.000 306 22464.63 140.47 41470.87 88888.00 2023-11-02 17:14:05.000 306 22464.66 140.40 41470.77 47547.36 2023-11-02 17:14:06.000 306 22464.67 140.34 41470.70 88888.00 2023-11-02 17:14:07.000 306 22464.69 140.37 41470.73 88888.00 2023-11-02 17:14:08.000 306 22464.72 140.45 41470.78 88888.00 2023-11-02 17:14:09.000 306 22464.73 140.43 41470.74 88888.00 2023-11-02 17:14:10.000 306 22464.76 140.37 41470.68 47547.39 2023-11-02 17:14:11.000 306 22464.77 140.34 41470.67 88888.00 2023-11-02 17:14:12.000 306 22464.75 140.32 41470.67 88888.00 2023-11-02 17:14:13.000 306 22464.73 140.28 41470.62 88888.00 2023-11-02 17:14:14.000 306 22464.72 140.22 41470.56 88888.00 2023-11-02 17:14:15.000 306 22464.72 140.16 41470.53 47547.43 2023-11-02 17:14:16.000 306 22464.74 140.13 41470.60 88888.00 2023-11-02 17:14:17.000 306 22464.78 140.16 41470.72 88888.00 2023-11-02 17:14:18.000 306 22464.82 140.22 41470.77 88888.00 2023-11-02 17:14:19.000 306 22464.84 140.21 41470.72 88888.00 2023-11-02 17:14:20.000 306 22464.87 140.16 41470.64 47547.41 2023-11-02 17:14:21.000 306 22464.90 140.16 41470.63 88888.00 2023-11-02 17:14:22.000 306 22464.90 140.22 41470.68 88888.00 2023-11-02 17:14:23.000 306 22464.84 140.26 41470.74 88888.00 2023-11-02 17:14:24.000 306 22464.82 140.26 41470.78 88888.00 2023-11-02 17:14:25.000 306 22464.85 140.24 41470.79 47547.42 2023-11-02 17:14:26.000 306 22464.88 140.22 41470.80 88888.00 2023-11-02 17:14:27.000 306 22464.87 140.20 41470.81 88888.00 2023-11-02 17:14:28.000 306 22464.88 140.19 41470.80 88888.00 2023-11-02 17:14:29.000 306 22464.94 140.18 41470.74 88888.00 2023-11-02 17:14:30.000 306 22464.97 140.16 41470.70 47547.47 2023-11-02 17:14:31.000 306 22464.94 140.12 41470.70 88888.00 2023-11-02 17:14:32.000 306 22464.90 140.10 41470.71 88888.00 2023-11-02 17:14:33.000 306 22464.92 140.07 41470.70 88888.00 2023-11-02 17:14:34.000 306 22464.94 140.05 41470.71 88888.00 2023-11-02 17:14:35.000 306 22464.94 140.04 41470.78 47547.50 2023-11-02 17:14:36.000 306 22464.98 140.00 41470.85 88888.00 2023-11-02 17:14:37.000 306 22465.06 139.95 41470.89 88888.00 2023-11-02 17:14:38.000 306 22465.08 139.93 41470.89 88888.00 2023-11-02 17:14:39.000 306 22465.05 139.94 41470.86 88888.00 2023-11-02 17:14:40.000 306 22465.03 139.97 41470.83 47547.49 2023-11-02 17:14:41.000 306 22465.04 139.96 41470.84 88888.00 2023-11-02 17:14:42.000 306 22465.09 139.93 41470.91 88888.00 2023-11-02 17:14:43.000 306 22465.14 139.91 41470.98 88888.00 2023-11-02 17:14:44.000 306 22465.14 139.93 41470.95 88888.00 2023-11-02 17:14:45.000 306 22465.12 139.95 41470.91 47547.52 2023-11-02 17:14:46.000 306 22465.11 139.96 41470.97 88888.00 2023-11-02 17:14:47.000 306 22465.10 139.94 41471.00 88888.00 2023-11-02 17:14:48.000 306 22465.10 139.90 41470.93 88888.00 2023-11-02 17:14:49.000 306 22465.08 139.91 41470.87 88888.00 2023-11-02 17:14:50.000 306 22465.04 139.94 41470.84 47547.52 2023-11-02 17:14:51.000 306 22465.01 139.94 41470.83 88888.00 2023-11-02 17:14:52.000 306 22464.98 139.91 41470.82 88888.00 2023-11-02 17:14:53.000 306 22464.95 139.89 41470.78 88888.00 2023-11-02 17:14:54.000 306 22464.93 139.89 41470.73 88888.00 2023-11-02 17:14:55.000 306 22464.95 139.92 41470.77 47547.52 2023-11-02 17:14:56.000 306 22464.99 139.93 41470.83 88888.00 2023-11-02 17:14:57.000 306 22465.01 139.89 41470.84 88888.00 2023-11-02 17:14:58.000 306 22465.03 139.84 41470.81 88888.00 2023-11-02 17:14:59.000 306 22465.06 139.82 41470.80 88888.00 2023-11-02 17:15:00.000 306 22465.08 139.83 41470.75 47547.56 2023-11-02 17:15:01.000 306 22465.08 139.78 41470.66 88888.00 2023-11-02 17:15:02.000 306 22465.08 139.74 41470.66 88888.00 2023-11-02 17:15:03.000 306 22465.08 139.79 41470.77 88888.00 2023-11-02 17:15:04.000 306 22465.08 139.90 41470.82 88888.00 2023-11-02 17:15:05.000 306 22465.10 139.97 41470.83 47547.53 2023-11-02 17:15:06.000 306 22465.11 139.97 41470.84 88888.00 2023-11-02 17:15:07.000 306 22465.06 139.96 41470.78 88888.00 2023-11-02 17:15:08.000 306 22465.03 139.98 41470.67 88888.00 2023-11-02 17:15:09.000 306 22465.05 140.01 41470.65 88888.00 2023-11-02 17:15:10.000 306 22465.09 139.97 41470.69 47547.52 2023-11-02 17:15:11.000 306 22465.07 139.87 41470.71 88888.00 2023-11-02 17:15:12.000 306 22465.03 139.81 41470.77 88888.00 2023-11-02 17:15:13.000 306 22465.05 139.85 41470.84 88888.00 2023-11-02 17:15:14.000 306 22465.06 139.90 41470.89 88888.00 2023-11-02 17:15:15.000 306 22465.03 139.89 41470.90 47547.51 2023-11-02 17:15:16.000 306 22465.01 139.86 41470.86 88888.00 2023-11-02 17:15:17.000 306 22465.00 139.84 41470.76 88888.00 2023-11-02 17:15:18.000 306 22464.99 139.83 41470.72 88888.00 2023-11-02 17:15:19.000 306 22465.02 139.83 41470.79 88888.00 2023-11-02 17:15:20.000 306 22465.08 139.84 41470.86 47547.52 2023-11-02 17:15:21.000 306 22465.11 139.85 41470.89 88888.00 2023-11-02 17:15:22.000 306 22465.11 139.86 41470.92 88888.00 2023-11-02 17:15:23.000 306 22465.10 139.89 41470.93 88888.00 2023-11-02 17:15:24.000 306 22465.05 139.88 41470.91 88888.00 2023-11-02 17:15:25.000 306 22464.96 139.90 41470.89 47547.48 2023-11-02 17:15:26.000 306 22464.87 139.96 41470.84 88888.00 2023-11-02 17:15:27.000 306 22464.84 139.97 41470.79 88888.00 2023-11-02 17:15:28.000 306 22464.85 139.99 41470.81 88888.00 2023-11-02 17:15:29.000 306 22464.89 140.05 41470.81 88888.00 2023-11-02 17:15:30.000 306 22464.94 140.07 41470.79 47547.45 2023-11-02 17:15:31.000 306 22464.97 140.01 41470.78 88888.00 2023-11-02 17:15:32.000 306 22464.95 139.98 41470.74 88888.00 2023-11-02 17:15:33.000 306 22464.91 140.04 41470.73 88888.00 2023-11-02 17:15:34.000 306 22464.85 140.08 41470.71 88888.00 2023-11-02 17:15:35.000 306 22464.81 140.03 41470.64 47547.43 2023-11-02 17:15:36.000 306 22464.84 139.99 41470.59 88888.00 2023-11-02 17:15:37.000 306 22464.91 140.00 41470.57 88888.00 2023-11-02 17:15:38.000 306 22464.94 140.05 41470.56 88888.00 2023-11-02 17:15:39.000 306 22464.95 140.11 41470.59 88888.00 2023-11-02 17:15:40.000 306 22464.96 140.13 41470.67 47547.42 2023-11-02 17:15:41.000 306 22464.95 140.11 41470.67 88888.00 2023-11-02 17:15:42.000 306 22464.92 140.07 41470.63 88888.00 2023-11-02 17:15:43.000 306 22464.93 140.04 41470.66 88888.00 2023-11-02 17:15:44.000 306 22464.95 140.04 41470.69 88888.00 2023-11-02 17:15:45.000 306 22464.92 140.08 41470.71 47547.41 2023-11-02 17:15:46.000 306 22464.88 140.10 41470.77 88888.00 2023-11-02 17:15:47.000 306 22464.86 140.06 41470.83 88888.00 2023-11-02 17:15:48.000 306 22464.84 140.02 41470.80 88888.00 2023-11-02 17:15:49.000 306 22464.84 140.07 41470.71 88888.00 2023-11-02 17:15:50.000 306 22464.86 140.15 41470.64 47547.43 2023-11-02 17:15:51.000 306 22464.88 140.16 41470.62 88888.00 2023-11-02 17:15:52.000 306 22464.90 140.14 41470.64 88888.00 2023-11-02 17:15:53.000 306 22464.90 140.19 41470.72 88888.00 2023-11-02 17:15:54.000 306 22464.88 140.25 41470.75 88888.00 2023-11-02 17:15:55.000 306 22464.85 140.26 41470.70 47547.41 2023-11-02 17:15:56.000 306 22464.86 140.25 41470.69 88888.00 2023-11-02 17:15:57.000 306 22464.87 140.25 41470.71 88888.00 2023-11-02 17:15:58.000 306 22464.81 140.24 41470.69 88888.00 2023-11-02 17:15:59.000 306 22464.81 140.25 41470.69 88888.00 2023-11-02 17:16:00.000 306 22464.87 140.30 41470.69 47547.41 2023-11-02 17:16:01.000 306 22464.91 140.31 41470.67 88888.00 2023-11-02 17:16:02.000 306 22464.90 140.31 41470.62 88888.00 2023-11-02 17:16:03.000 306 22464.89 140.34 41470.57 88888.00 2023-11-02 17:16:04.000 306 22464.92 140.35 41470.61 88888.00 2023-11-02 17:16:05.000 306 22464.93 140.31 41470.68 47547.38 2023-11-02 17:16:06.000 306 22464.88 140.28 41470.67 88888.00 2023-11-02 17:16:07.000 306 22464.82 140.30 41470.61 88888.00 2023-11-02 17:16:08.000 306 22464.85 140.33 41470.54 88888.00 2023-11-02 17:16:09.000 306 22464.91 140.35 41470.52 88888.00 2023-11-02 17:16:10.000 306 22464.91 140.36 41470.53 47547.43 2023-11-02 17:16:11.000 306 22464.88 140.37 41470.54 88888.00 2023-11-02 17:16:12.000 306 22464.90 140.39 41470.57 88888.00 2023-11-02 17:16:13.000 306 22464.90 140.41 41470.62 88888.00 2023-11-02 17:16:14.000 306 22464.87 140.38 41470.68 88888.00 2023-11-02 17:16:15.000 306 22464.83 140.31 41470.71 47547.48 2023-11-02 17:16:16.000 306 22464.82 140.27 41470.72 88888.00 2023-11-02 17:16:17.000 306 22464.82 140.27 41470.67 88888.00 2023-11-02 17:16:18.000 306 22464.84 140.31 41470.59 88888.00 2023-11-02 17:16:19.000 306 22464.88 140.35 41470.58 88888.00 2023-11-02 17:16:20.000 306 22464.96 140.35 41470.64 47547.44 2023-11-02 17:16:21.000 306 22465.03 140.35 41470.70 88888.00 2023-11-02 17:16:22.000 306 22465.08 140.35 41470.70 88888.00 2023-11-02 17:16:23.000 306 22465.05 140.33 41470.65 88888.00 2023-11-02 17:16:24.000 306 22464.97 140.29 41470.60 88888.00 2023-11-02 17:16:25.000 306 22464.94 140.27 41470.55 47547.50 2023-11-02 17:16:26.000 306 22464.98 140.27 41470.52 88888.00 2023-11-02 17:16:27.000 306 22465.01 140.26 41470.52 88888.00 2023-11-02 17:16:28.000 306 22465.03 140.22 41470.52 88888.00 2023-11-02 17:16:29.000 306 22465.05 140.22 41470.52 88888.00 2023-11-02 17:16:30.000 306 22465.06 140.27 41470.52 47547.51 2023-11-02 17:16:31.000 306 22465.09 140.30 41470.56 88888.00 2023-11-02 17:16:32.000 306 22465.15 140.27 41470.62 88888.00 2023-11-02 17:16:33.000 306 22465.19 140.20 41470.63 88888.00 2023-11-02 17:16:34.000 306 22465.18 140.15 41470.62 88888.00 2023-11-02 17:16:35.000 306 22465.15 140.16 41470.57 47547.54 2023-11-02 17:16:36.000 306 22465.14 140.19 41470.49 88888.00 2023-11-02 17:16:37.000 306 22465.15 140.20 41470.48 88888.00 2023-11-02 17:16:38.000 306 22465.18 140.25 41470.54 88888.00 2023-11-02 17:16:39.000 306 22465.23 140.33 41470.59 88888.00 2023-11-02 17:16:40.000 306 22465.26 140.33 41470.62 47547.57 2023-11-02 17:16:41.000 306 22465.25 140.24 41470.61 88888.00 2023-11-02 17:16:42.000 306 22465.26 140.18 41470.57 88888.00 2023-11-02 17:16:43.000 306 22465.32 140.20 41470.57 88888.00 2023-11-02 17:16:44.000 306 22465.34 140.19 41470.58 88888.00 2023-11-02 17:16:45.000 306 22465.32 140.14 41470.64 47547.60 2023-11-02 17:16:46.000 306 22465.31 140.09 41470.71 88888.00 2023-11-02 17:16:47.000 306 22465.33 140.08 41470.66 88888.00 2023-11-02 17:16:48.000 306 22465.36 140.13 41470.59 88888.00 2023-11-02 17:16:49.000 306 22465.38 140.17 41470.62 88888.00 2023-11-02 17:16:50.000 306 22465.38 140.13 41470.67 47547.64 2023-11-02 17:16:51.000 306 22465.37 140.08 41470.68 88888.00 2023-11-02 17:16:52.000 306 22465.38 140.07 41470.67 88888.00 2023-11-02 17:16:53.000 306 22465.40 140.09 41470.66 88888.00 2023-11-02 17:16:54.000 306 22465.39 140.08 41470.64 88888.00 2023-11-02 17:16:55.000 306 22465.39 140.11 41470.69 47547.63 2023-11-02 17:16:56.000 306 22465.41 140.19 41470.76 88888.00 2023-11-02 17:16:57.000 306 22465.42 140.22 41470.76 88888.00 2023-11-02 17:16:58.000 306 22465.44 140.15 41470.71 88888.00 2023-11-02 17:16:59.000 306 22465.47 140.11 41470.68 88888.00 2023-11-02 17:17:00.000 306 22465.54 140.11 41470.68 47547.67 2023-11-02 17:17:01.000 306 22465.60 140.10 41470.71 88888.00 2023-11-02 17:17:02.000 306 22465.63 140.09 41470.77 88888.00 2023-11-02 17:17:03.000 306 22465.62 140.14 41470.80 88888.00 2023-11-02 17:17:04.000 306 22465.61 140.18 41470.78 88888.00 2023-11-02 17:17:05.000 306 22465.58 140.16 41470.72 47547.70 2023-11-02 17:17:06.000 306 22465.58 140.12 41470.68 88888.00 2023-11-02 17:17:07.000 306 22465.57 140.07 41470.63 88888.00 2023-11-02 17:17:08.000 306 22465.56 140.00 41470.57 88888.00 2023-11-02 17:17:09.000 306 22465.56 139.95 41470.55 88888.00 2023-11-02 17:17:10.000 306 22465.58 139.97 41470.57 47547.73 2023-11-02 17:17:11.000 306 22465.63 139.99 41470.59 88888.00 2023-11-02 17:17:12.000 306 22465.66 139.97 41470.60 88888.00 2023-11-02 17:17:13.000 306 22465.67 139.99 41470.55 88888.00 2023-11-02 17:17:14.000 306 22465.68 140.01 41470.52 88888.00 2023-11-02 17:17:15.000 306 22465.67 139.98 41470.54 47547.75 2023-11-02 17:17:16.000 306 22465.63 139.93 41470.54 88888.00 2023-11-02 17:17:17.000 306 22465.65 139.91 41470.48 88888.00 2023-11-02 17:17:18.000 306 22465.72 139.94 41470.47 88888.00 2023-11-02 17:17:19.000 306 22465.75 139.96 41470.51 88888.00 2023-11-02 17:17:20.000 306 22465.69 139.93 41470.47 47547.76 2023-11-02 17:17:21.000 306 22465.64 139.91 41470.45 88888.00 2023-11-02 17:17:22.000 306 22465.68 139.94 41470.54 88888.00 2023-11-02 17:17:23.000 306 22465.76 139.95 41470.62 88888.00 2023-11-02 17:17:24.000 306 22465.78 139.92 41470.58 88888.00 2023-11-02 17:17:25.000 306 22465.75 139.91 41470.50 47547.77 2023-11-02 17:17:26.000 306 22465.71 139.88 41470.50 88888.00 2023-11-02 17:17:27.000 306 22465.68 139.85 41470.60 88888.00 2023-11-02 17:17:28.000 306 22465.68 139.91 41470.70 88888.00 2023-11-02 17:17:29.000 306 22465.73 140.01 41470.73 88888.00 2023-11-02 17:17:30.000 306 22465.76 140.01 41470.69 47547.80 2023-11-02 17:17:31.000 306 22465.79 139.96 41470.65 88888.00 2023-11-02 17:17:32.000 306 22465.81 139.89 41470.59 88888.00 2023-11-02 17:17:33.000 306 22465.81 139.80 41470.55 88888.00 2023-11-02 17:17:34.000 306 22465.79 139.75 41470.56 88888.00 2023-11-02 17:17:35.000 306 22465.80 139.77 41470.59 47547.84 2023-11-02 17:17:36.000 306 22465.82 139.82 41470.59 88888.00 2023-11-02 17:17:37.000 306 22465.85 139.84 41470.57 88888.00 2023-11-02 17:17:38.000 306 22465.86 139.81 41470.56 88888.00 2023-11-02 17:17:39.000 306 22465.86 139.78 41470.54 88888.00 2023-11-02 17:17:40.000 306 22465.87 139.78 41470.52 47547.88 2023-11-02 17:17:41.000 306 22465.88 139.76 41470.53 88888.00 2023-11-02 17:17:42.000 306 22465.87 139.69 41470.56 88888.00 2023-11-02 17:17:43.000 306 22465.88 139.63 41470.59 88888.00 2023-11-02 17:17:44.000 306 22465.89 139.65 41470.56 88888.00 2023-11-02 17:17:45.000 306 22465.89 139.73 41470.54 47547.85 2023-11-02 17:17:46.000 306 22465.92 139.78 41470.59 88888.00 2023-11-02 17:17:47.000 306 22465.95 139.80 41470.59 88888.00 2023-11-02 17:17:48.000 306 22465.97 139.81 41470.52 88888.00 2023-11-02 17:17:49.000 306 22465.99 139.81 41470.52 88888.00 2023-11-02 17:17:50.000 306 22466.00 139.77 41470.58 47547.86 2023-11-02 17:17:51.000 306 22465.99 139.71 41470.62 88888.00 2023-11-02 17:17:52.000 306 22465.98 139.70 41470.61 88888.00 2023-11-02 17:17:53.000 306 22465.94 139.68 41470.57 88888.00 2023-11-02 17:17:54.000 306 22465.91 139.66 41470.55 88888.00 2023-11-02 17:17:55.000 306 22465.87 139.66 41470.58 47547.81 2023-11-02 17:17:56.000 306 22465.82 139.64 41470.61 88888.00 2023-11-02 17:17:57.000 306 22465.78 139.64 41470.57 88888.00 2023-11-02 17:17:58.000 306 22465.76 139.66 41470.54 88888.00 2023-11-02 17:17:59.000 306 22465.76 139.65 41470.59 88888.00 2023-11-02 17:18:00.000 306 22465.75 139.65 41470.68 47547.80 2023-11-02 17:18:01.000 306 22465.74 139.69 41470.72 88888.00 2023-11-02 17:18:02.000 306 22465.73 139.73 41470.70 88888.00 2023-11-02 17:18:03.000 306 22465.74 139.75 41470.66 88888.00 2023-11-02 17:18:04.000 306 22465.76 139.72 41470.67 88888.00 2023-11-02 17:18:05.000 306 22465.74 139.67 41470.68 47547.75 2023-11-02 17:18:06.000 306 22465.66 139.65 41470.66 88888.00 2023-11-02 17:18:07.000 306 22465.60 139.63 41470.62 88888.00 2023-11-02 17:18:08.000 306 22465.61 139.57 41470.56 88888.00 2023-11-02 17:18:09.000 306 22465.61 139.51 41470.57 88888.00 2023-11-02 17:18:10.000 306 22465.62 139.50 41470.63 47547.74 2023-11-02 17:18:11.000 306 22465.63 139.50 41470.66 88888.00 2023-11-02 17:18:12.000 306 22465.60 139.53 41470.59 88888.00 2023-11-02 17:18:13.000 306 22465.59 139.55 41470.50 88888.00 2023-11-02 17:18:14.000 306 22465.62 139.54 41470.56 88888.00 2023-11-02 17:18:15.000 306 22465.66 139.51 41470.66 47547.70 2023-11-02 17:18:16.000 306 22465.65 139.47 41470.66 88888.00 2023-11-02 17:18:17.000 306 22465.62 139.48 41470.59 88888.00 2023-11-02 17:18:18.000 306 22465.60 139.52 41470.57 88888.00 2023-11-02 17:18:19.000 306 22465.58 139.56 41470.64 88888.00 2023-11-02 17:18:20.000 306 22465.58 139.59 41470.70 47547.65 2023-11-02 17:18:21.000 306 22465.59 139.64 41470.70 88888.00 2023-11-02 17:18:22.000 306 22465.58 139.64 41470.64 88888.00 2023-11-02 17:18:23.000 306 22465.56 139.57 41470.57 88888.00 2023-11-02 17:18:24.000 306 22465.53 139.52 41470.54 88888.00 2023-11-02 17:18:25.000 306 22465.52 139.53 41470.56 47547.65 2023-11-02 17:18:26.000 306 22465.53 139.57 41470.61 88888.00 2023-11-02 17:18:27.000 306 22465.55 139.64 41470.63 88888.00 2023-11-02 17:18:28.000 306 22465.55 139.71 41470.60 88888.00 2023-11-02 17:18:29.000 306 22465.49 139.75 41470.53 88888.00 2023-11-02 17:18:30.000 306 22465.40 139.69 41470.46 47547.60 2023-11-02 17:18:31.000 306 22465.32 139.57 41470.45 88888.00 2023-11-02 17:18:32.000 306 22465.26 139.52 41470.48 88888.00 2023-11-02 17:18:33.000 306 22465.25 139.56 41470.46 88888.00 2023-11-02 17:18:34.000 306 22465.30 139.59 41470.43 88888.00 2023-11-02 17:18:35.000 306 22465.38 139.58 41470.49 47547.61 2023-11-02 17:18:36.000 306 22465.44 139.56 41470.57 88888.00 2023-11-02 17:18:37.000 306 22465.48 139.57 41470.60 88888.00 2023-11-02 17:18:38.000 306 22465.49 139.60 41470.56 88888.00 2023-11-02 17:18:39.000 306 22465.44 139.61 41470.52 88888.00 2023-11-02 17:18:40.000 306 22465.39 139.60 41470.54 47547.57 2023-11-02 17:18:41.000 306 22465.39 139.59 41470.62 88888.00 2023-11-02 17:18:42.000 306 22465.41 139.56 41470.66 88888.00 2023-11-02 17:18:43.000 306 22465.43 139.56 41470.62 88888.00 2023-11-02 17:18:44.000 306 22465.44 139.62 41470.56 88888.00 2023-11-02 17:18:45.000 306 22465.44 139.68 41470.51 47547.58 2023-11-02 17:18:46.000 306 22465.43 139.66 41470.52 88888.00 2023-11-02 17:18:47.000 306 22465.42 139.57 41470.53 88888.00 2023-11-02 17:18:48.000 306 22465.44 139.49 41470.52 88888.00 2023-11-02 17:18:49.000 306 22465.48 139.50 41470.52 88888.00 2023-11-02 17:18:50.000 306 22465.52 139.55 41470.57 47547.57 2023-11-02 17:18:51.000 306 22465.53 139.59 41470.59 88888.00 2023-11-02 17:18:52.000 306 22465.52 139.61 41470.57 88888.00 2023-11-02 17:18:53.000 306 22465.48 139.64 41470.57 88888.00 2023-11-02 17:18:54.000 306 22465.46 139.68 41470.60 88888.00 2023-11-02 17:18:55.000 306 22465.44 139.72 41470.62 47547.55 2023-11-02 17:18:56.000 306 22465.43 139.76 41470.64 88888.00 2023-11-02 17:18:57.000 306 22465.43 139.79 41470.64 88888.00 2023-11-02 17:18:58.000 306 22465.43 139.79 41470.59 88888.00 2023-11-02 17:18:59.000 306 22465.42 139.80 41470.51 88888.00 2023-11-02 17:19:00.000 306 22465.40 139.82 41470.50 47547.56 2023-11-02 17:19:01.000 306 22465.39 139.78 41470.52 88888.00 2023-11-02 17:19:02.000 306 22465.38 139.75 41470.55 88888.00 2023-11-02 17:19:03.000 306 22465.38 139.78 41470.59 88888.00 2023-11-02 17:19:04.000 306 22465.38 139.85 41470.63 88888.00 2023-11-02 17:19:05.000 306 22465.40 139.90 41470.66 47547.53 2023-11-02 17:19:06.000 306 22465.43 139.87 41470.65 88888.00 2023-11-02 17:19:07.000 306 22465.42 139.80 41470.59 88888.00 2023-11-02 17:19:08.000 306 22465.38 139.77 41470.50 88888.00 2023-11-02 17:19:09.000 306 22465.39 139.83 41470.46 88888.00 2023-11-02 17:19:10.000 306 22465.44 139.88 41470.46 47547.52 2023-11-02 17:19:11.000 306 22465.49 139.86 41470.45 88888.00 2023-11-02 17:19:12.000 306 22465.47 139.84 41470.45 88888.00 2023-11-02 17:19:13.000 306 22465.43 139.89 41470.55 88888.00 2023-11-02 17:19:14.000 306 22465.42 139.94 41470.67 88888.00 2023-11-02 17:19:15.000 306 22465.43 139.92 41470.72 47547.52 2023-11-02 17:19:16.000 306 22465.44 139.88 41470.73 88888.00 2023-11-02 17:19:17.000 306 22465.44 139.87 41470.73 88888.00 2023-11-02 17:19:18.000 306 22465.40 139.93 41470.68 88888.00 2023-11-02 17:19:19.000 306 22465.36 140.01 41470.65 88888.00 2023-11-02 17:19:20.000 306 22465.35 140.03 41470.65 47547.49 2023-11-02 17:19:21.000 306 22465.35 139.98 41470.62 88888.00 2023-11-02 17:19:22.000 306 22465.32 139.96 41470.59 88888.00 2023-11-02 17:19:23.000 306 22465.29 139.99 41470.58 88888.00 2023-11-02 17:19:24.000 306 22465.32 140.01 41470.59 88888.00 2023-11-02 17:19:25.000 306 22465.36 140.02 41470.62 47547.52 2023-11-02 17:19:26.000 306 22465.39 140.01 41470.62 88888.00 2023-11-02 17:19:27.000 306 22465.40 140.01 41470.57 88888.00 2023-11-02 17:19:28.000 306 22465.41 140.04 41470.48 88888.00 2023-11-02 17:19:29.000 306 22465.43 140.08 41470.46 88888.00 2023-11-02 17:19:30.000 306 22465.45 140.07 41470.43 47547.49 2023-11-02 17:19:31.000 306 22465.45 140.04 41470.38 88888.00 2023-11-02 17:19:32.000 306 22465.44 140.04 41470.39 88888.00 2023-11-02 17:19:33.000 306 22465.44 140.10 41470.44 88888.00 2023-11-02 17:19:34.000 306 22465.42 140.11 41470.46 88888.00 2023-11-02 17:19:35.000 306 22465.38 140.05 41470.46 47547.51 2023-11-02 17:19:36.000 306 22465.36 140.00 41470.46 88888.00 2023-11-02 17:19:37.000 306 22465.36 140.05 41470.48 88888.00 2023-11-02 17:19:38.000 306 22465.37 140.15 41470.54 88888.00 2023-11-02 17:19:39.000 306 22465.41 140.21 41470.63 88888.00 2023-11-02 17:19:40.000 306 22465.47 140.21 41470.62 47547.48 2023-11-02 17:19:41.000 306 22465.47 140.20 41470.56 88888.00 2023-11-02 17:19:42.000 306 22465.42 140.21 41470.54 88888.00 2023-11-02 17:19:43.000 306 22465.39 140.21 41470.54 88888.00 2023-11-02 17:19:44.000 306 22465.40 140.19 41470.53 88888.00 2023-11-02 17:19:45.000 306 22465.41 140.21 41470.52 47547.48 2023-11-02 17:19:46.000 306 22465.40 140.22 41470.52 88888.00 2023-11-02 17:19:47.000 306 22465.41 140.22 41470.51 88888.00 2023-11-02 17:19:48.000 306 22465.46 140.24 41470.50 88888.00 2023-11-02 17:19:49.000 306 22465.50 140.29 41470.56 88888.00 2023-11-02 17:19:50.000 306 22465.47 140.33 41470.65 47547.52 2023-11-02 17:19:51.000 306 22465.44 140.33 41470.66 88888.00 2023-11-02 17:19:52.000 306 22465.46 140.32 41470.61 88888.00 2023-11-02 17:19:53.000 306 22465.48 140.32 41470.55 88888.00 2023-11-02 17:19:54.000 306 22465.47 140.32 41470.52 88888.00 2023-11-02 17:19:55.000 306 22465.46 140.30 41470.51 47547.49 2023-11-02 17:19:56.000 306 22465.47 140.28 41470.49 88888.00 2023-11-02 17:19:57.000 306 22465.50 140.30 41470.49 88888.00 2023-11-02 17:19:58.000 306 22465.53 140.32 41470.51 88888.00 2023-11-02 17:19:59.000 306 22465.57 140.36 41470.54 88888.00 2023-11-02 17:20:00.000 306 22465.59 140.42 41470.56 47547.54 2023-11-02 17:20:01.000 306 22465.59 140.42 41470.56 88888.00 2023-11-02 17:20:02.000 306 22465.58 140.38 41470.55 88888.00 2023-11-02 17:20:03.000 306 22465.58 140.41 41470.52 88888.00 2023-11-02 17:20:04.000 306 22465.56 140.51 41470.46 88888.00 2023-11-02 17:20:05.000 306 22465.53 140.54 41470.43 47547.56 2023-11-02 17:20:06.000 306 22465.49 140.48 41470.41 88888.00 2023-11-02 17:20:07.000 306 22465.43 140.43 41470.39 88888.00 2023-11-02 17:20:08.000 306 22465.41 140.43 41470.38 88888.00 2023-11-02 17:20:09.000 306 22465.44 140.46 41470.39 88888.00 2023-11-02 17:20:10.000 306 22465.51 140.44 41470.41 47547.56 2023-11-02 17:20:11.000 306 22465.60 140.40 41470.46 88888.00 2023-11-02 17:20:12.000 306 22465.65 140.38 41470.50 88888.00 2023-11-02 17:20:13.000 306 22465.62 140.39 41470.50 88888.00 2023-11-02 17:20:14.000 306 22465.59 140.46 41470.48 88888.00 2023-11-02 17:20:15.000 306 22465.58 140.48 41470.50 47547.57 2023-11-02 17:20:16.000 306 22465.56 140.43 41470.49 88888.00 2023-11-02 17:20:17.000 306 22465.54 140.40 41470.44 88888.00 2023-11-02 17:20:18.000 306 22465.50 140.41 41470.40 88888.00 2023-11-02 17:20:19.000 306 22465.44 140.43 41470.41 88888.00 2023-11-02 17:20:20.000 306 22465.45 140.42 41470.43 47547.53 2023-11-02 17:20:21.000 306 22465.52 140.40 41470.45 88888.00 2023-11-02 17:20:22.000 306 22465.58 140.41 41470.52 88888.00 2023-11-02 17:20:23.000 306 22465.58 140.45 41470.61 88888.00 2023-11-02 17:20:24.000 306 22465.54 140.49 41470.62 88888.00 2023-11-02 17:20:25.000 306 22465.53 140.51 41470.58 47547.54 2023-11-02 17:20:26.000 306 22465.53 140.49 41470.56 88888.00 2023-11-02 17:20:27.000 306 22465.55 140.43 41470.56 88888.00 2023-11-02 17:20:28.000 306 22465.57 140.41 41470.53 88888.00 2023-11-02 17:20:29.000 306 22465.60 140.44 41470.46 88888.00 2023-11-02 17:20:30.000 306 22465.61 140.46 41470.46 47547.53 2023-11-02 17:20:31.000 306 22465.60 140.44 41470.50 88888.00 2023-11-02 17:20:32.000 306 22465.60 140.44 41470.55 88888.00 2023-11-02 17:20:33.000 306 22465.59 140.48 41470.57 88888.00 2023-11-02 17:20:34.000 306 22465.57 140.50 41470.56 88888.00 2023-11-02 17:20:35.000 306 22465.53 140.49 41470.53 47547.55 2023-11-02 17:20:36.000 306 22465.50 140.45 41470.47 88888.00 2023-11-02 17:20:37.000 306 22465.49 140.41 41470.38 88888.00 2023-11-02 17:20:38.000 306 22465.48 140.41 41470.38 88888.00 2023-11-02 17:20:39.000 306 22465.44 140.42 41470.49 88888.00 2023-11-02 17:20:40.000 306 22465.41 140.39 41470.57 47547.52 2023-11-02 17:20:41.000 306 22465.44 140.37 41470.57 88888.00 2023-11-02 17:20:42.000 306 22465.52 140.41 41470.54 88888.00 2023-11-02 17:20:43.000 306 22465.51 140.41 41470.48 88888.00 2023-11-02 17:20:44.000 306 22465.48 140.39 41470.48 88888.00 2023-11-02 17:20:45.000 306 22465.49 140.34 41470.51 47547.55 2023-11-02 17:20:46.000 306 22465.52 140.28 41470.52 88888.00 2023-11-02 17:20:47.000 306 22465.54 140.28 41470.56 88888.00 2023-11-02 17:20:48.000 306 22465.53 140.34 41470.62 88888.00 2023-11-02 17:20:49.000 306 22465.55 140.44 41470.61 88888.00 2023-11-02 17:20:50.000 306 22465.59 140.53 41470.57 47547.55 2023-11-02 17:20:51.000 306 22465.59 140.49 41470.57 88888.00 2023-11-02 17:20:52.000 306 22465.55 140.40 41470.52 88888.00 2023-11-02 17:20:53.000 306 22465.56 140.38 41470.50 88888.00 2023-11-02 17:20:54.000 306 22465.59 140.42 41470.55 88888.00 2023-11-02 17:20:55.000 306 22465.57 140.45 41470.56 47547.54 2023-11-02 17:20:56.000 306 22465.53 140.41 41470.48 88888.00 2023-11-02 17:20:57.000 306 22465.51 140.34 41470.41 88888.00 2023-11-02 17:20:58.000 306 22465.51 140.34 41470.44 88888.00 2023-11-02 17:20:59.000 306 22465.52 140.41 41470.52 88888.00 2023-11-02 17:21:00.000 306 22465.52 140.43 41470.57 47547.59 2023-11-02 17:21:01.000 306 22465.50 140.38 41470.53 88888.00 2023-11-02 17:21:02.000 306 22465.50 140.37 41470.49 88888.00 2023-11-02 17:21:03.000 306 22465.49 140.38 41470.50 88888.00 2023-11-02 17:21:04.000 306 22465.46 140.38 41470.50 88888.00 2023-11-02 17:21:05.000 306 22465.45 140.38 41470.50 47547.61 2023-11-02 17:21:06.000 306 22465.50 140.37 41470.48 88888.00 2023-11-02 17:21:07.000 306 22465.58 140.35 41470.47 88888.00 2023-11-02 17:21:08.000 306 22465.61 140.32 41470.46 88888.00 2023-11-02 17:21:09.000 306 22465.58 140.31 41470.43 88888.00 2023-11-02 17:21:10.000 306 22465.57 140.31 41470.41 47547.62 2023-11-02 17:21:11.000 306 22465.62 140.31 41470.39 88888.00 2023-11-02 17:21:12.000 306 22465.67 140.29 41470.38 88888.00 2023-11-02 17:21:13.000 306 22465.66 140.28 41470.38 88888.00 2023-11-02 17:21:14.000 306 22465.63 140.29 41470.36 88888.00 2023-11-02 17:21:15.000 306 22465.66 140.32 41470.44 47547.66 2023-11-02 17:21:16.000 306 22465.72 140.33 41470.52 88888.00 2023-11-02 17:21:17.000 306 22465.73 140.30 41470.48 88888.00 2023-11-02 17:21:18.000 306 22465.71 140.27 41470.38 88888.00 2023-11-02 17:21:19.000 306 22465.70 140.25 41470.34 88888.00 2023-11-02 17:21:20.000 306 22465.70 140.21 41470.33 47547.63 2023-11-02 17:21:21.000 306 22465.70 140.19 41470.32 88888.00 2023-11-02 17:21:22.000 306 22465.70 140.25 41470.30 88888.00 2023-11-02 17:21:23.000 306 22465.70 140.36 41470.31 88888.00 2023-11-02 17:21:24.000 306 22465.69 140.45 41470.38 88888.00 2023-11-02 17:21:25.000 306 22465.70 140.47 41470.38 47547.67 2023-11-02 17:21:26.000 306 22465.72 140.42 41470.39 88888.00 2023-11-02 17:21:27.000 306 22465.76 140.37 41470.45 88888.00 2023-11-02 17:21:28.000 306 22465.76 140.32 41470.44 88888.00 2023-11-02 17:21:29.000 306 22465.70 140.28 41470.40 88888.00 2023-11-02 17:21:30.000 306 22465.65 140.30 41470.38 47547.66 2023-11-02 17:21:31.000 306 22465.66 140.30 41470.37 88888.00 2023-11-02 17:21:32.000 306 22465.69 140.28 41470.35 88888.00 2023-11-02 17:21:33.000 306 22465.71 140.27 41470.37 88888.00 2023-11-02 17:21:34.000 306 22465.76 140.27 41470.40 88888.00 2023-11-02 17:21:35.000 306 22465.79 140.28 41470.39 47547.65 2023-11-02 17:21:36.000 306 22465.79 140.24 41470.32 88888.00 2023-11-02 17:21:37.000 306 22465.80 140.19 41470.29 88888.00 2023-11-02 17:21:38.000 306 22465.83 140.21 41470.32 88888.00 2023-11-02 17:21:39.000 306 22465.85 140.26 41470.39 88888.00 2023-11-02 17:21:40.000 306 22465.87 140.28 41470.42 47547.69 2023-11-02 17:21:41.000 306 22465.90 140.26 41470.39 88888.00 2023-11-02 17:21:42.000 306 22465.93 140.26 41470.38 88888.00 2023-11-02 17:21:43.000 306 22466.01 140.29 41470.41 88888.00 2023-11-02 17:21:44.000 306 22466.10 140.29 41470.48 88888.00 2023-11-02 17:21:45.000 306 22466.10 140.25 41470.52 47547.69 2023-11-02 17:21:46.000 306 22466.06 140.23 41470.51 88888.00 2023-11-02 17:21:47.000 306 22466.06 140.28 41470.48 88888.00 2023-11-02 17:21:48.000 306 22466.06 140.35 41470.44 88888.00 2023-11-02 17:21:49.000 306 22466.01 140.37 41470.41 88888.00 2023-11-02 17:21:50.000 306 22465.97 140.33 41470.45 47547.72 2023-11-02 17:21:51.000 306 22465.99 140.32 41470.51 88888.00 2023-11-02 17:21:52.000 306 22466.01 140.34 41470.51 88888.00 2023-11-02 17:21:53.000 306 22466.00 140.34 41470.49 88888.00 2023-11-02 17:21:54.000 306 22465.99 140.35 41470.51 88888.00 2023-11-02 17:21:55.000 306 22465.98 140.39 41470.52 47547.70 2023-11-02 17:21:56.000 306 22465.97 140.44 41470.49 88888.00 2023-11-02 17:21:57.000 306 22465.96 140.47 41470.47 88888.00 2023-11-02 17:21:58.000 306 22465.94 140.47 41470.46 88888.00 2023-11-02 17:21:59.000 306 22465.94 140.42 41470.40 88888.00 2023-11-02 17:22:00.000 306 22465.97 140.35 41470.36 47547.65 2023-11-02 17:22:01.000 306 22465.96 140.31 41470.37 88888.00 2023-11-02 17:22:02.000 306 22465.91 140.34 41470.42 88888.00 2023-11-02 17:22:03.000 306 22465.87 140.38 41470.43 88888.00 2023-11-02 17:22:04.000 306 22465.88 140.40 41470.38 88888.00 2023-11-02 17:22:05.000 306 22465.92 140.41 41470.31 47547.65 2023-11-02 17:22:06.000 306 22465.90 140.39 41470.29 88888.00 2023-11-02 17:22:07.000 306 22465.82 140.36 41470.33 88888.00 2023-11-02 17:22:08.000 306 22465.78 140.35 41470.41 88888.00 2023-11-02 17:22:09.000 306 22465.77 140.35 41470.44 88888.00 2023-11-02 17:22:10.000 306 22465.75 140.34 41470.46 47547.61 2023-11-02 17:22:11.000 306 22465.72 140.36 41470.50 88888.00 2023-11-02 17:22:12.000 306 22465.67 140.38 41470.53 88888.00 2023-11-02 17:22:13.000 306 22465.64 140.37 41470.53 88888.00 2023-11-02 17:22:14.000 306 22465.63 140.36 41470.50 88888.00 2023-11-02 17:22:15.000 306 22465.62 140.34 41470.48 47547.60 2023-11-02 17:22:16.000 306 22465.59 140.31 41470.49 88888.00 2023-11-02 17:22:17.000 306 22465.56 140.30 41470.53 88888.00 2023-11-02 17:22:18.000 306 22465.56 140.34 41470.56 88888.00 2023-11-02 17:22:19.000 306 22465.62 140.37 41470.57 88888.00 2023-11-02 17:22:20.000 306 22465.70 140.35 41470.54 47547.62 2023-11-02 17:22:21.000 306 22465.77 140.32 41470.52 88888.00 2023-11-02 17:22:22.000 306 22465.85 140.34 41470.57 88888.00 2023-11-02 17:22:23.000 306 22465.89 140.36 41470.66 88888.00 2023-11-02 17:22:24.000 306 22465.87 140.42 41470.70 88888.00 2023-11-02 17:22:25.000 306 22465.84 140.44 41470.62 47547.62 2023-11-02 17:22:26.000 306 22465.82 140.38 41470.46 88888.00 2023-11-02 17:22:27.000 306 22465.82 140.38 41470.44 88888.00 2023-11-02 17:22:28.000 306 22465.81 140.46 41470.52 88888.00 2023-11-02 17:22:29.000 306 22465.79 140.49 41470.52 88888.00 2023-11-02 17:22:30.000 306 22465.81 140.42 41470.46 47547.66 2023-11-02 17:22:31.000 306 22465.86 140.34 41470.44 88888.00 2023-11-02 17:22:32.000 306 22465.89 140.33 41470.48 88888.00 2023-11-02 17:22:33.000 306 22465.88 140.37 41470.52 88888.00 2023-11-02 17:22:34.000 306 22465.86 140.38 41470.50 88888.00 2023-11-02 17:22:35.000 306 22465.86 140.38 41470.47 47547.66 2023-11-02 17:22:36.000 306 22465.91 140.37 41470.47 88888.00 2023-11-02 17:22:37.000 306 22465.97 140.33 41470.47 88888.00 2023-11-02 17:22:38.000 306 22465.98 140.35 41470.46 88888.00 2023-11-02 17:22:39.000 306 22465.92 140.42 41470.41 88888.00 2023-11-02 17:22:40.000 306 22465.84 140.44 41470.37 47547.65 2023-11-02 17:22:41.000 306 22465.80 140.40 41470.43 88888.00 2023-11-02 17:22:42.000 306 22465.80 140.39 41470.53 88888.00 2023-11-02 17:22:43.000 306 22465.80 140.40 41470.53 88888.00 2023-11-02 17:22:44.000 306 22465.78 140.41 41470.41 88888.00 2023-11-02 17:22:45.000 306 22465.76 140.41 41470.33 47547.55 2023-11-02 17:22:46.000 306 22465.76 140.41 41470.33 88888.00 2023-11-02 17:22:47.000 306 22465.74 140.38 41470.36 88888.00 2023-11-02 17:22:48.000 306 22465.69 140.32 41470.35 88888.00 2023-11-02 17:22:49.000 306 22465.68 140.30 41470.32 88888.00 2023-11-02 17:22:50.000 306 22465.69 140.31 41470.28 47547.57 2023-11-02 17:22:51.000 306 22465.67 140.30 41470.22 88888.00 2023-11-02 17:22:52.000 306 22465.64 140.30 41470.21 88888.00 2023-11-02 17:22:53.000 306 22465.65 140.34 41470.23 88888.00 2023-11-02 17:22:54.000 306 22465.67 140.36 41470.27 88888.00 2023-11-02 17:22:55.000 306 22465.70 140.36 41470.34 47547.57 2023-11-02 17:22:56.000 306 22465.72 140.34 41470.38 88888.00 2023-11-02 17:22:57.000 306 22465.72 140.32 41470.36 88888.00 2023-11-02 17:22:58.000 306 22465.71 140.32 41470.34 88888.00 2023-11-02 17:22:59.000 306 22465.70 140.33 41470.36 88888.00 2023-11-02 17:23:00.000 306 22465.71 140.32 41470.41 47547.60 2023-11-02 17:23:01.000 306 22465.71 140.31 41470.45 88888.00 2023-11-02 17:23:02.000 306 22465.71 140.29 41470.44 88888.00 2023-11-02 17:23:03.000 306 22465.71 140.28 41470.40 88888.00 2023-11-02 17:23:04.000 306 22465.75 140.25 41470.37 88888.00 2023-11-02 17:23:05.000 306 22465.79 140.21 41470.38 47547.65 2023-11-02 17:23:06.000 306 22465.78 140.21 41470.40 88888.00 2023-11-02 17:23:07.000 306 22465.76 140.21 41470.36 88888.00 2023-11-02 17:23:08.000 306 22465.78 140.21 41470.29 88888.00 2023-11-02 17:23:09.000 306 22465.85 140.23 41470.29 88888.00 2023-11-02 17:23:10.000 306 22465.91 140.20 41470.33 47547.65 2023-11-02 17:23:11.000 306 22465.92 140.12 41470.36 88888.00 2023-11-02 17:23:12.000 306 22465.88 140.06 41470.32 88888.00 2023-11-02 17:23:13.000 306 22465.83 140.07 41470.27 88888.00 2023-11-02 17:23:14.000 306 22465.83 140.11 41470.27 88888.00 2023-11-02 17:23:15.000 306 22465.87 140.16 41470.32 47547.66 2023-11-02 17:23:16.000 306 22465.92 140.18 41470.29 88888.00 2023-11-02 17:23:17.000 306 22465.95 140.16 41470.18 88888.00 2023-11-02 17:23:18.000 306 22465.93 140.11 41470.14 88888.00 2023-11-02 17:23:19.000 306 22465.95 140.07 41470.28 88888.00 2023-11-02 17:23:20.000 306 22466.00 140.06 41470.44 47547.66 2023-11-02 17:23:21.000 306 22466.00 140.06 41470.49 88888.00 2023-11-02 17:23:22.000 306 22465.95 140.08 41470.51 88888.00 2023-11-02 17:23:23.000 306 22465.92 140.10 41470.56 88888.00 2023-11-02 17:23:24.000 306 22465.93 140.07 41470.59 88888.00 2023-11-02 17:23:25.000 306 22465.91 140.05 41470.59 47547.69 2023-11-02 17:23:26.000 306 22465.88 140.06 41470.54 88888.00 2023-11-02 17:23:27.000 306 22465.90 140.09 41470.46 88888.00 2023-11-02 17:23:28.000 306 22465.94 140.12 41470.41 88888.00 2023-11-02 17:23:29.000 306 22465.96 140.18 41470.43 88888.00 2023-11-02 17:23:30.000 306 22465.93 140.19 41470.41 47547.70 2023-11-02 17:23:31.000 306 22465.91 140.18 41470.37 88888.00 2023-11-02 17:23:32.000 306 22465.90 140.16 41470.34 88888.00 2023-11-02 17:23:33.000 306 22465.92 140.13 41470.37 88888.00 2023-11-02 17:23:34.000 306 22465.93 140.15 41470.43 88888.00 2023-11-02 17:23:35.000 306 22465.91 140.15 41470.41 47547.69 2023-11-02 17:23:36.000 306 22465.92 140.10 41470.35 88888.00 2023-11-02 17:23:37.000 306 22465.97 140.06 41470.34 88888.00 2023-11-02 17:23:38.000 306 22466.00 140.12 41470.38 88888.00 2023-11-02 17:23:39.000 306 22466.01 140.20 41470.41 88888.00 2023-11-02 17:23:40.000 306 22466.01 140.19 41470.41 47547.71 2023-11-02 17:23:41.000 306 22465.99 140.13 41470.43 88888.00 2023-11-02 17:23:42.000 306 22465.97 140.09 41470.45 88888.00 2023-11-02 17:23:43.000 306 22465.96 140.11 41470.43 88888.00 2023-11-02 17:23:44.000 306 22465.98 140.13 41470.43 88888.00 2023-11-02 17:23:45.000 306 22466.01 140.15 41470.49 47547.67 2023-11-02 17:23:46.000 306 22465.99 140.15 41470.51 88888.00 2023-11-02 17:23:47.000 306 22465.98 140.10 41470.49 88888.00 2023-11-02 17:23:48.000 306 22466.01 140.06 41470.46 88888.00 2023-11-02 17:23:49.000 306 22466.03 140.08 41470.42 88888.00 2023-11-02 17:23:50.000 306 22466.06 140.11 41470.45 47547.68 2023-11-02 17:23:51.000 306 22466.07 140.08 41470.55 88888.00 2023-11-02 17:23:52.000 306 22466.04 140.02 41470.61 88888.00 2023-11-02 17:23:53.000 306 22466.05 140.03 41470.62 88888.00 2023-11-02 17:23:54.000 306 22466.08 140.04 41470.57 88888.00 2023-11-02 17:23:55.000 306 22466.08 140.02 41470.55 47547.70 2023-11-02 17:23:56.000 306 22466.07 140.01 41470.55 88888.00 2023-11-02 17:23:57.000 306 22466.10 140.00 41470.50 88888.00 2023-11-02 17:23:58.000 306 22466.10 139.96 41470.44 88888.00 2023-11-02 17:23:59.000 306 22466.07 139.94 41470.38 88888.00 2023-11-02 17:24:00.000 306 22466.07 139.96 41470.36 47547.75 2023-11-02 17:24:01.000 306 22466.11 139.96 41470.40 88888.00 2023-11-02 17:24:02.000 306 22466.15 139.91 41470.42 88888.00 2023-11-02 17:24:03.000 306 22466.16 139.86 41470.38 88888.00 2023-11-02 17:24:04.000 306 22466.17 139.85 41470.38 88888.00 2023-11-02 17:24:05.000 306 22466.21 139.86 41470.43 47547.74 2023-11-02 17:24:06.000 306 22466.27 139.85 41470.46 88888.00 2023-11-02 17:24:07.000 306 22466.32 139.80 41470.47 88888.00 2023-11-02 17:24:08.000 306 22466.34 139.78 41470.47 88888.00 2023-11-02 17:24:09.000 306 22466.35 139.85 41470.47 88888.00 2023-11-02 17:24:10.000 306 22466.37 139.93 41470.47 47547.74 2023-11-02 17:24:11.000 306 22466.36 139.90 41470.43 88888.00 2023-11-02 17:24:12.000 306 22466.35 139.76 41470.37 88888.00 2023-11-02 17:24:13.000 306 22466.33 139.68 41470.32 88888.00 2023-11-02 17:24:14.000 306 22466.28 139.72 41470.30 88888.00 2023-11-02 17:24:15.000 306 22466.25 139.79 41470.34 47547.73 2023-11-02 17:24:16.000 306 22466.24 139.82 41470.37 88888.00 2023-11-02 17:24:17.000 306 22466.24 139.82 41470.37 88888.00 2023-11-02 17:24:18.000 306 22466.26 139.85 41470.33 88888.00 2023-11-02 17:24:19.000 306 22466.24 139.88 41470.28 88888.00 2023-11-02 17:24:20.000 306 22466.18 139.87 41470.24 47547.73 2023-11-02 17:24:21.000 306 22466.18 139.80 41470.23 88888.00 2023-11-02 17:24:22.000 306 22466.20 139.74 41470.24 88888.00 2023-11-02 17:24:23.000 306 22466.16 139.74 41470.27 88888.00 2023-11-02 17:24:24.000 306 22466.11 139.75 41470.29 88888.00 2023-11-02 17:24:25.000 306 22466.11 139.74 41470.30 47547.74 2023-11-02 17:24:26.000 306 22466.15 139.74 41470.31 88888.00 2023-11-02 17:24:27.000 306 22466.18 139.76 41470.26 88888.00 2023-11-02 17:24:28.000 306 22466.18 139.78 41470.22 88888.00 2023-11-02 17:24:29.000 306 22466.14 139.79 41470.26 88888.00 2023-11-02 17:24:30.000 306 22466.12 139.82 41470.31 47547.68 2023-11-02 17:24:31.000 306 22466.13 139.84 41470.31 88888.00 2023-11-02 17:24:32.000 306 22466.11 139.84 41470.26 88888.00 2023-11-02 17:24:33.000 306 22466.09 139.80 41470.15 88888.00 2023-11-02 17:24:34.000 306 22466.13 139.80 41470.07 88888.00 2023-11-02 17:24:35.000 306 22466.18 139.83 41470.09 47547.73 2023-11-02 17:24:36.000 306 22466.20 139.85 41470.17 88888.00 2023-11-02 17:24:37.000 306 22466.20 139.89 41470.25 88888.00 2023-11-02 17:24:38.000 306 22466.20 139.90 41470.29 88888.00 2023-11-02 17:24:39.000 306 22466.24 139.84 41470.31 88888.00 2023-11-02 17:24:40.000 306 22466.29 139.79 41470.33 47547.74 2023-11-02 17:24:41.000 306 22466.32 139.74 41470.32 88888.00 2023-11-02 17:24:42.000 306 22466.31 139.72 41470.31 88888.00 2023-11-02 17:24:43.000 306 22466.26 139.73 41470.32 88888.00 2023-11-02 17:24:44.000 306 22466.21 139.74 41470.30 88888.00 2023-11-02 17:24:45.000 306 22466.20 139.75 41470.29 47547.73 2023-11-02 17:24:46.000 306 22466.24 139.75 41470.29 88888.00 2023-11-02 17:24:47.000 306 22466.28 139.73 41470.25 88888.00 2023-11-02 17:24:48.000 306 22466.31 139.69 41470.22 88888.00 2023-11-02 17:24:49.000 306 22466.31 139.62 41470.22 88888.00 2023-11-02 17:24:50.000 306 22466.33 139.61 41470.25 47547.74 2023-11-02 17:24:51.000 306 22466.36 139.68 41470.28 88888.00 2023-11-02 17:24:52.000 306 22466.34 139.73 41470.27 88888.00 2023-11-02 17:24:53.000 306 22466.28 139.74 41470.28 88888.00 2023-11-02 17:24:54.000 306 22466.27 139.74 41470.34 88888.00 2023-11-02 17:24:55.000 306 22466.29 139.74 41470.39 47547.77 2023-11-02 17:24:56.000 306 22466.29 139.74 41470.44 88888.00 2023-11-02 17:24:57.000 306 22466.30 139.73 41470.43 88888.00 2023-11-02 17:24:58.000 306 22466.32 139.73 41470.33 88888.00 2023-11-02 17:24:59.000 306 22466.32 139.80 41470.25 88888.00 2023-11-02 17:25:00.000 306 22466.30 139.85 41470.24 47547.78 2023-11-02 17:25:01.000 306 22466.28 139.81 41470.28 88888.00 2023-11-02 17:25:02.000 306 22466.28 139.76 41470.35 88888.00 2023-11-02 17:25:03.000 306 22466.31 139.77 41470.39 88888.00 2023-11-02 17:25:04.000 306 22466.35 139.78 41470.38 88888.00 2023-11-02 17:25:05.000 306 22466.37 139.76 41470.35 47547.80 2023-11-02 17:25:06.000 306 22466.33 139.73 41470.30 88888.00 2023-11-02 17:25:07.000 306 22466.29 139.75 41470.30 88888.00 2023-11-02 17:25:08.000 306 22466.29 139.80 41470.33 88888.00 2023-11-02 17:25:09.000 306 22466.32 139.82 41470.30 88888.00 2023-11-02 17:25:10.000 306 22466.35 139.78 41470.22 47547.72 2023-11-02 17:25:11.000 306 22466.35 139.75 41470.22 88888.00 2023-11-02 17:25:12.000 306 22466.34 139.73 41470.30 88888.00 2023-11-02 17:25:13.000 306 22466.32 139.72 41470.33 88888.00 2023-11-02 17:25:14.000 306 22466.27 139.69 41470.29 88888.00 2023-11-02 17:25:15.000 306 22466.24 139.66 41470.25 47547.76 2023-11-02 17:25:16.000 306 22466.26 139.65 41470.28 88888.00 2023-11-02 17:25:17.000 306 22466.27 139.68 41470.30 88888.00 2023-11-02 17:25:18.000 306 22466.26 139.73 41470.27 88888.00 2023-11-02 17:25:19.000 306 22466.28 139.76 41470.27 88888.00 2023-11-02 17:25:20.000 306 22466.34 139.75 41470.33 47547.71 2023-11-02 17:25:21.000 306 22466.38 139.74 41470.33 88888.00 2023-11-02 17:25:22.000 306 22466.37 139.72 41470.26 88888.00 2023-11-02 17:25:23.000 306 22466.34 139.74 41470.18 88888.00 2023-11-02 17:25:24.000 306 22466.32 139.76 41470.15 88888.00 2023-11-02 17:25:25.000 306 22466.32 139.75 41470.16 47547.70 2023-11-02 17:25:26.000 306 22466.33 139.70 41470.24 88888.00 2023-11-02 17:25:27.000 306 22466.34 139.62 41470.30 88888.00 2023-11-02 17:25:28.000 306 22466.31 139.55 41470.27 88888.00 2023-11-02 17:25:29.000 306 22466.25 139.57 41470.27 88888.00 2023-11-02 17:25:30.000 306 22466.24 139.65 41470.30 47547.68 2023-11-02 17:25:31.000 306 22466.25 139.68 41470.29 88888.00 2023-11-02 17:25:32.000 306 22466.23 139.68 41470.28 88888.00 2023-11-02 17:25:33.000 306 22466.18 139.71 41470.30 88888.00 2023-11-02 17:25:34.000 306 22466.16 139.77 41470.32 88888.00 2023-11-02 17:25:35.000 306 22466.18 139.75 41470.30 47547.69 2023-11-02 17:25:36.000 306 22466.19 139.68 41470.24 88888.00 2023-11-02 17:25:37.000 306 22466.18 139.66 41470.18 88888.00 2023-11-02 17:25:38.000 306 22466.16 139.72 41470.15 88888.00 2023-11-02 17:25:39.000 306 22466.15 139.78 41470.17 88888.00 2023-11-02 17:25:40.000 306 22466.15 139.79 41470.19 47547.67 2023-11-02 17:25:41.000 306 22466.15 139.80 41470.23 88888.00 2023-11-02 17:25:42.000 306 22466.13 139.85 41470.27 88888.00 2023-11-02 17:25:43.000 306 22466.10 139.87 41470.27 88888.00 2023-11-02 17:25:44.000 306 22466.10 139.82 41470.21 88888.00 2023-11-02 17:25:45.000 306 22466.16 139.73 41470.14 47547.67 2023-11-02 17:25:46.000 306 22466.22 139.66 41470.12 88888.00 2023-11-02 17:25:47.000 306 22466.22 139.68 41470.13 88888.00 2023-11-02 17:25:48.000 306 22466.19 139.71 41470.18 88888.00 2023-11-02 17:25:49.000 306 22466.18 139.69 41470.21 88888.00 2023-11-02 17:25:50.000 306 22466.14 139.65 41470.20 47547.69 2023-11-02 17:25:51.000 306 22466.12 139.67 41470.21 88888.00 2023-11-02 17:25:52.000 306 22466.13 139.69 41470.21 88888.00 2023-11-02 17:25:53.000 306 22466.15 139.64 41470.19 88888.00 2023-11-02 17:25:54.000 306 22466.16 139.62 41470.23 88888.00 2023-11-02 17:25:55.000 306 22466.17 139.64 41470.31 47547.70 2023-11-02 17:25:56.000 306 22466.15 139.64 41470.35 88888.00 2023-11-02 17:25:57.000 306 22466.16 139.64 41470.37 88888.00 2023-11-02 17:25:58.000 306 22466.21 139.65 41470.38 88888.00 2023-11-02 17:25:59.000 306 22466.25 139.68 41470.36 88888.00 2023-11-02 17:26:00.000 306 22466.22 139.72 41470.31 47547.68 2023-11-02 17:26:01.000 306 22466.17 139.71 41470.31 88888.00 2023-11-02 17:26:02.000 306 22466.19 139.68 41470.32 88888.00 2023-11-02 17:26:03.000 306 22466.24 139.70 41470.27 88888.00 2023-11-02 17:26:04.000 306 22466.27 139.70 41470.21 88888.00 2023-11-02 17:26:05.000 306 22466.27 139.65 41470.22 47547.68 2023-11-02 17:26:06.000 306 22466.23 139.64 41470.24 88888.00 2023-11-02 17:26:07.000 306 22466.16 139.69 41470.22 88888.00 2023-11-02 17:26:08.000 306 22466.12 139.75 41470.19 88888.00 2023-11-02 17:26:09.000 306 22466.15 139.78 41470.21 88888.00 2023-11-02 17:26:10.000 306 22466.19 139.77 41470.25 47547.65 2023-11-02 17:26:11.000 306 22466.20 139.75 41470.28 88888.00 2023-11-02 17:26:12.000 306 22466.20 139.77 41470.27 88888.00 2023-11-02 17:26:13.000 306 22466.17 139.83 41470.27 88888.00 2023-11-02 17:26:14.000 306 22466.14 139.87 41470.29 88888.00 2023-11-02 17:26:15.000 306 22466.13 139.82 41470.27 47547.63 2023-11-02 17:26:16.000 306 22466.12 139.74 41470.28 88888.00 2023-11-02 17:26:17.000 306 22466.10 139.75 41470.30 88888.00 2023-11-02 17:26:18.000 306 22466.08 139.78 41470.27 88888.00 2023-11-02 17:26:19.000 306 22466.06 139.73 41470.27 88888.00 2023-11-02 17:26:20.000 306 22466.03 139.70 41470.37 47547.61 2023-11-02 17:26:21.000 306 22466.00 139.72 41470.47 88888.00 2023-11-02 17:26:22.000 306 22466.01 139.75 41470.45 88888.00 2023-11-02 17:26:23.000 306 22466.02 139.78 41470.35 88888.00 2023-11-02 17:26:24.000 306 22466.01 139.82 41470.26 88888.00 2023-11-02 17:26:25.000 306 22466.01 139.85 41470.23 47547.60 2023-11-02 17:26:26.000 306 22466.00 139.83 41470.22 88888.00 2023-11-02 17:26:27.000 306 22465.98 139.78 41470.19 88888.00 2023-11-02 17:26:28.000 306 22466.00 139.76 41470.19 88888.00 2023-11-02 17:26:29.000 306 22466.03 139.79 41470.21 88888.00 2023-11-02 17:26:30.000 306 22466.03 139.83 41470.18 47547.57 2023-11-02 17:26:31.000 306 22466.07 139.85 41470.16 88888.00 2023-11-02 17:26:32.000 306 22466.11 139.83 41470.21 88888.00 2023-11-02 17:26:33.000 306 22466.10 139.81 41470.25 88888.00 2023-11-02 17:26:34.000 306 22466.06 139.77 41470.23 88888.00 2023-11-02 17:26:35.000 306 22466.03 139.67 41470.21 47547.58 2023-11-02 17:26:36.000 306 22466.02 139.60 41470.22 88888.00 2023-11-02 17:26:37.000 306 22466.02 139.63 41470.22 88888.00 2023-11-02 17:26:38.000 306 22466.00 139.74 41470.21 88888.00 2023-11-02 17:26:39.000 306 22466.01 139.86 41470.27 88888.00 2023-11-02 17:26:40.000 306 22466.06 139.91 41470.34 47547.59 2023-11-02 17:26:41.000 306 22466.13 139.87 41470.32 88888.00 2023-11-02 17:26:42.000 306 22466.17 139.82 41470.31 88888.00 2023-11-02 17:26:43.000 306 22466.15 139.79 41470.27 88888.00 2023-11-02 17:26:44.000 306 22466.08 139.78 41470.17 88888.00 2023-11-02 17:26:45.000 306 22466.04 139.76 41470.14 47547.54 2023-11-02 17:26:46.000 306 22466.02 139.73 41470.18 88888.00 2023-11-02 17:26:47.000 306 22466.02 139.70 41470.18 88888.00 2023-11-02 17:26:48.000 306 22466.02 139.73 41470.18 88888.00 2023-11-02 17:26:49.000 306 22466.03 139.80 41470.19 88888.00 2023-11-02 17:26:50.000 306 22466.03 139.85 41470.19 47547.57 2023-11-02 17:26:51.000 306 22466.02 139.81 41470.22 88888.00 2023-11-02 17:26:52.000 306 22465.99 139.74 41470.22 88888.00 2023-11-02 17:26:53.000 306 22465.94 139.70 41470.17 88888.00 2023-11-02 17:26:54.000 306 22465.91 139.69 41470.10 88888.00 2023-11-02 17:26:55.000 306 22465.93 139.67 41470.04 47547.52 2023-11-02 17:26:56.000 306 22465.99 139.68 41470.02 88888.00 2023-11-02 17:26:57.000 306 22466.05 139.73 41470.14 88888.00 2023-11-02 17:26:58.000 306 22466.08 139.76 41470.26 88888.00 2023-11-02 17:26:59.000 306 22466.09 139.78 41470.26 88888.00 2023-11-02 17:27:00.000 306 22466.06 139.75 41470.19 47547.54 2023-11-02 17:27:01.000 306 22466.02 139.69 41470.13 88888.00 2023-11-02 17:27:02.000 306 22466.02 139.66 41470.10 88888.00 2023-11-02 17:27:03.000 306 22466.03 139.68 41470.09 88888.00 2023-11-02 17:27:04.000 306 22466.02 139.72 41470.07 88888.00 2023-11-02 17:27:05.000 306 22466.00 139.77 41470.09 47547.50 2023-11-02 17:27:06.000 306 22466.02 139.78 41470.15 88888.00 2023-11-02 17:27:07.000 306 22466.02 139.72 41470.19 88888.00 2023-11-02 17:27:08.000 306 22466.01 139.68 41470.18 88888.00 2023-11-02 17:27:09.000 306 22466.03 139.73 41470.14 88888.00 2023-11-02 17:27:10.000 306 22466.05 139.74 41470.14 47547.51 2023-11-02 17:27:11.000 306 22466.07 139.67 41470.18 88888.00 2023-11-02 17:27:12.000 306 22466.07 139.62 41470.22 88888.00 2023-11-02 17:27:13.000 306 22466.08 139.67 41470.25 88888.00 2023-11-02 17:27:14.000 306 22466.08 139.73 41470.27 88888.00 2023-11-02 17:27:15.000 306 22466.07 139.73 41470.27 47547.46 2023-11-02 17:27:16.000 306 22466.03 139.71 41470.22 88888.00 2023-11-02 17:27:17.000 306 22465.98 139.74 41470.13 88888.00 2023-11-02 17:27:18.000 306 22465.94 139.74 41470.06 88888.00 2023-11-02 17:27:19.000 306 22465.92 139.69 41470.08 88888.00 2023-11-02 17:27:20.000 306 22465.90 139.68 41470.11 47547.46 2023-11-02 17:27:21.000 306 22465.93 139.72 41470.14 88888.00 2023-11-02 17:27:22.000 306 22465.98 139.74 41470.17 88888.00 2023-11-02 17:27:23.000 306 22466.01 139.75 41470.19 88888.00 2023-11-02 17:27:24.000 306 22466.06 139.78 41470.21 88888.00 2023-11-02 17:27:25.000 306 22466.05 139.78 41470.21 47547.48 2023-11-02 17:27:26.000 306 22465.97 139.77 41470.21 88888.00 2023-11-02 17:27:27.000 306 22465.92 139.76 41470.19 88888.00 2023-11-02 17:27:28.000 306 22465.95 139.78 41470.19 88888.00 2023-11-02 17:27:29.000 306 22466.03 139.80 41470.26 88888.00 2023-11-02 17:27:30.000 306 22466.07 139.79 41470.33 47547.43 2023-11-02 17:27:31.000 306 22466.02 139.74 41470.33 88888.00 2023-11-02 17:27:32.000 306 22465.94 139.71 41470.31 88888.00 2023-11-02 17:27:33.000 306 22465.90 139.76 41470.25 88888.00 2023-11-02 17:27:34.000 306 22465.90 139.83 41470.18 88888.00 2023-11-02 17:27:35.000 306 22465.88 139.80 41470.15 47547.43 2023-11-02 17:27:36.000 306 22465.89 139.74 41470.17 88888.00 2023-11-02 17:27:37.000 306 22465.91 139.75 41470.21 88888.00 2023-11-02 17:27:38.000 306 22465.88 139.79 41470.23 88888.00 2023-11-02 17:27:39.000 306 22465.85 139.82 41470.21 88888.00 2023-11-02 17:27:40.000 306 22465.85 139.79 41470.14 47547.43 2023-11-02 17:27:41.000 306 22465.84 139.74 41470.06 88888.00 2023-11-02 17:27:42.000 306 22465.83 139.72 41470.02 88888.00 2023-11-02 17:27:43.000 306 22465.83 139.73 41470.01 88888.00 2023-11-02 17:27:44.000 306 22465.83 139.73 41470.06 88888.00 2023-11-02 17:27:45.000 306 22465.82 139.71 41470.16 47547.39 2023-11-02 17:27:46.000 306 22465.82 139.72 41470.21 88888.00 2023-11-02 17:27:47.000 306 22465.80 139.74 41470.14 88888.00 2023-11-02 17:27:48.000 306 22465.77 139.75 41470.06 88888.00 2023-11-02 17:27:49.000 306 22465.73 139.73 41470.05 88888.00 2023-11-02 17:27:50.000 306 22465.69 139.72 41470.07 47547.40 2023-11-02 17:27:51.000 306 22465.66 139.76 41470.09 88888.00 2023-11-02 17:27:52.000 306 22465.68 139.85 41470.06 88888.00 2023-11-02 17:27:53.000 306 22465.70 139.86 41470.01 88888.00 2023-11-02 17:27:54.000 306 22465.72 139.76 41469.99 88888.00 2023-11-02 17:27:55.000 306 22465.76 139.70 41470.06 47547.40 2023-11-02 17:27:56.000 306 22465.76 139.73 41470.13 88888.00 2023-11-02 17:27:57.000 306 22465.73 139.79 41470.10 88888.00 2023-11-02 17:27:58.000 306 22465.74 139.85 41470.05 88888.00 2023-11-02 17:27:59.000 306 22465.79 139.89 41470.11 88888.00 2023-11-02 17:28:00.000 306 22465.82 139.87 41470.17 47547.38 2023-11-02 17:28:01.000 306 22465.79 139.82 41470.11 88888.00 2023-11-02 17:28:02.000 306 22465.74 139.81 41470.06 88888.00 2023-11-02 17:28:03.000 306 22465.72 139.82 41470.08 88888.00 2023-11-02 17:28:04.000 306 22465.71 139.75 41470.07 88888.00 2023-11-02 17:28:05.000 306 22465.67 139.65 41470.04 47547.36 2023-11-02 17:28:06.000 306 22465.67 139.64 41470.09 88888.00 2023-11-02 17:28:07.000 306 22465.68 139.72 41470.18 88888.00 2023-11-02 17:28:08.000 306 22465.67 139.80 41470.25 88888.00 2023-11-02 17:28:09.000 306 22465.66 139.83 41470.28 88888.00 2023-11-02 17:28:10.000 306 22465.67 139.81 41470.28 47547.33 2023-11-02 17:28:11.000 306 22465.69 139.76 41470.27 88888.00 2023-11-02 17:28:12.000 306 22465.74 139.78 41470.19 88888.00 2023-11-02 17:28:13.000 306 22465.78 139.83 41470.11 88888.00 2023-11-02 17:28:14.000 306 22465.79 139.85 41470.08 88888.00 2023-11-02 17:28:15.000 306 22465.78 139.84 41470.08 47547.34 2023-11-02 17:28:16.000 306 22465.81 139.82 41470.07 88888.00 2023-11-02 17:28:17.000 306 22465.86 139.82 41470.07 88888.00 2023-11-02 17:28:18.000 306 22465.89 139.84 41470.06 88888.00 2023-11-02 17:28:19.000 306 22465.87 139.86 41470.01 88888.00 2023-11-02 17:28:20.000 306 22465.82 139.87 41469.99 47547.33 2023-11-02 17:28:21.000 306 22465.78 139.81 41470.01 88888.00 2023-11-02 17:28:22.000 306 22465.78 139.69 41470.04 88888.00 2023-11-02 17:28:23.000 306 22465.80 139.65 41470.07 88888.00 2023-11-02 17:28:24.000 306 22465.79 139.73 41470.11 88888.00 2023-11-02 17:28:25.000 306 22465.77 139.83 41470.14 47547.29 2023-11-02 17:28:26.000 306 22465.77 139.83 41470.14 88888.00 2023-11-02 17:28:27.000 306 22465.73 139.76 41470.09 88888.00 2023-11-02 17:28:28.000 306 22465.67 139.74 41470.04 88888.00 2023-11-02 17:28:29.000 306 22465.65 139.82 41470.04 88888.00 2023-11-02 17:28:30.000 306 22465.65 139.87 41470.07 47547.25 2023-11-02 17:28:31.000 306 22465.65 139.82 41470.11 88888.00 2023-11-02 17:28:32.000 306 22465.65 139.79 41470.07 88888.00 2023-11-02 17:28:33.000 306 22465.62 139.80 41470.01 88888.00 2023-11-02 17:28:34.000 306 22465.57 139.82 41469.98 88888.00 2023-11-02 17:28:35.000 306 22465.53 139.82 41470.00 47547.24 2023-11-02 17:28:36.000 306 22465.49 139.87 41470.07 88888.00 2023-11-02 17:28:37.000 306 22465.49 139.91 41470.10 88888.00 2023-11-02 17:28:38.000 306 22465.48 139.89 41470.01 88888.00 2023-11-02 17:28:39.000 306 22465.44 139.87 41469.93 88888.00 2023-11-02 17:28:40.000 306 22465.41 139.88 41469.94 47547.16 2023-11-02 17:28:41.000 306 22465.38 139.87 41469.96 88888.00 2023-11-02 17:28:42.000 306 22465.35 139.84 41470.00 88888.00 2023-11-02 17:28:43.000 306 22465.39 139.84 41470.05 88888.00 2023-11-02 17:28:44.000 306 22465.43 139.90 41470.05 88888.00 2023-11-02 17:28:45.000 306 22465.43 139.96 41470.02 47547.18 2023-11-02 17:28:46.000 306 22465.39 139.97 41470.02 88888.00 2023-11-02 17:28:47.000 306 22465.36 139.97 41470.04 88888.00 2023-11-02 17:28:48.000 306 22465.35 139.99 41470.01 88888.00 2023-11-02 17:28:49.000 306 22465.34 140.03 41469.97 88888.00 2023-11-02 17:28:50.000 306 22465.31 140.07 41469.98 47547.13 2023-11-02 17:28:51.000 306 22465.27 140.09 41470.01 88888.00 2023-11-02 17:28:52.000 306 22465.28 140.07 41469.97 88888.00 2023-11-02 17:28:53.000 306 22465.29 140.07 41469.88 88888.00 2023-11-02 17:28:54.000 306 22465.26 140.09 41469.88 88888.00 2023-11-02 17:28:55.000 306 22465.26 140.12 41469.97 47547.10 2023-11-02 17:28:56.000 306 22465.27 140.16 41470.04 88888.00 2023-11-02 17:28:57.000 306 22465.28 140.18 41470.02 88888.00 2023-11-02 17:28:58.000 306 22465.27 140.16 41470.00 88888.00 2023-11-02 17:28:59.000 306 22465.29 140.20 41470.00 88888.00 2023-11-02 17:29:00.000 306 22465.30 140.24 41469.98 47547.11 2023-11-02 17:29:01.000 306 22465.30 140.23 41469.96 88888.00 2023-11-02 17:29:02.000 306 22465.32 140.23 41469.98 88888.00 2023-11-02 17:29:03.000 306 22465.35 140.28 41470.06 88888.00 2023-11-02 17:29:04.000 306 22465.39 140.32 41470.14 88888.00 2023-11-02 17:29:05.000 306 22465.38 140.28 41470.13 47547.11 2023-11-02 17:29:06.000 306 22465.35 140.24 41470.06 88888.00 2023-11-02 17:29:07.000 306 22465.37 140.24 41470.00 88888.00 2023-11-02 17:29:08.000 306 22465.35 140.22 41469.89 88888.00 2023-11-02 17:29:09.000 306 22465.28 140.19 41469.82 88888.00 2023-11-02 17:29:10.000 306 22465.24 140.18 41469.86 47547.12 2023-11-02 17:29:11.000 306 22465.25 140.17 41469.89 88888.00 2023-11-02 17:29:12.000 306 22465.28 140.16 41469.90 88888.00 2023-11-02 17:29:13.000 306 22465.33 140.18 41469.94 88888.00 2023-11-02 17:29:14.000 306 22465.36 140.21 41469.91 88888.00 2023-11-02 17:29:15.000 306 22465.33 140.21 41469.84 47547.15 2023-11-02 17:29:16.000 306 22465.34 140.23 41469.86 88888.00 2023-11-02 17:29:17.000 306 22465.40 140.28 41469.96 88888.00 2023-11-02 17:29:18.000 306 22465.42 140.31 41470.02 88888.00 2023-11-02 17:29:19.000 306 22465.41 140.29 41470.02 88888.00 2023-11-02 17:29:20.000 306 22465.42 140.25 41469.97 47547.16 2023-11-02 17:29:21.000 306 22465.42 140.23 41469.93 88888.00 2023-11-02 17:29:22.000 306 22465.40 140.21 41469.93 88888.00 2023-11-02 17:29:23.000 306 22465.40 140.21 41469.96 88888.00 2023-11-02 17:29:24.000 306 22465.41 140.24 41470.03 88888.00 2023-11-02 17:29:25.000 306 22465.36 140.26 41470.05 47547.15 2023-11-02 17:29:26.000 306 22465.27 140.24 41470.00 88888.00 2023-11-02 17:29:27.000 306 22465.24 140.22 41469.94 88888.00 2023-11-02 17:29:28.000 306 22465.28 140.25 41469.89 88888.00 2023-11-02 17:29:29.000 306 22465.32 140.36 41469.88 88888.00 2023-11-02 17:29:30.000 306 22465.33 140.41 41469.93 47547.15 2023-11-02 17:29:31.000 306 22465.34 140.35 41469.98 88888.00 2023-11-02 17:29:32.000 306 22465.37 140.31 41469.99 88888.00 2023-11-02 17:29:33.000 306 22465.39 140.35 41470.00 88888.00 2023-11-02 17:29:34.000 306 22465.37 140.40 41470.00 88888.00 2023-11-02 17:29:35.000 306 22465.36 140.36 41469.97 47547.13 2023-11-02 17:29:36.000 306 22465.34 140.28 41469.94 88888.00 2023-11-02 17:29:37.000 306 22465.30 140.23 41469.95 88888.00 2023-11-02 17:29:38.000 306 22465.25 140.24 41470.00 88888.00 2023-11-02 17:29:39.000 306 22465.23 140.26 41470.05 88888.00 2023-11-02 17:29:40.000 306 22465.25 140.28 41470.05 47547.15 2023-11-02 17:29:41.000 306 22465.28 140.27 41469.99 88888.00 2023-11-02 17:29:42.000 306 22465.27 140.26 41469.95 88888.00 2023-11-02 17:29:43.000 306 22465.23 140.29 41469.96 88888.00 2023-11-02 17:29:44.000 306 22465.22 140.34 41469.96 88888.00 2023-11-02 17:29:45.000 306 22465.26 140.34 41469.94 47547.14 2023-11-02 17:29:46.000 306 22465.28 140.32 41469.91 88888.00 2023-11-02 17:29:47.000 306 22465.28 140.33 41469.91 88888.00 2023-11-02 17:29:48.000 306 22465.26 140.37 41469.91 88888.00 2023-11-02 17:29:49.000 306 22465.25 140.40 41469.88 88888.00 2023-11-02 17:29:50.000 306 22465.24 140.40 41469.83 47547.13 2023-11-02 17:29:51.000 306 22465.28 140.37 41469.76 88888.00 2023-11-02 17:29:52.000 306 22465.34 140.34 41469.73 88888.00 2023-11-02 17:29:53.000 306 22465.36 140.33 41469.76 88888.00 2023-11-02 17:29:54.000 306 22465.27 140.31 41469.77 88888.00 2023-11-02 17:29:55.000 306 22465.18 140.29 41469.81 47547.12 2023-11-02 17:29:56.000 306 22465.19 140.29 41469.92 88888.00 2023-11-02 17:29:57.000 306 22465.23 140.30 41469.99 88888.00 2023-11-02 17:29:58.000 306 22465.22 140.30 41469.92 88888.00 2023-11-02 17:29:59.000 306 22465.19 140.30 41469.82 88888.00 2023-11-02 17:30:00.000 306 22465.19 140.30 41469.80 47547.14 2023-11-02 17:30:01.000 306 22465.17 140.29 41469.76 88888.00 2023-11-02 17:30:02.000 306 22465.13 140.25 41469.68 88888.00 2023-11-02 17:30:03.000 306 22465.13 140.23 41469.67 88888.00 2023-11-02 17:30:04.000 306 22465.14 140.29 41469.73 88888.00 2023-11-02 17:30:05.000 306 22465.17 140.40 41469.77 47547.12 2023-11-02 17:30:06.000 306 22465.18 140.41 41469.73 88888.00 2023-11-02 17:30:07.000 306 22465.17 140.35 41469.66 88888.00 2023-11-02 17:30:08.000 306 22465.17 140.36 41469.64 88888.00 2023-11-02 17:30:09.000 306 22465.21 140.46 41469.68 88888.00 2023-11-02 17:30:10.000 306 22465.19 140.50 41469.71 47547.11 2023-11-02 17:30:11.000 306 22465.13 140.45 41469.70 88888.00 2023-11-02 17:30:12.000 306 22465.11 140.42 41469.68 88888.00 2023-11-02 17:30:13.000 306 22465.16 140.44 41469.68 88888.00 2023-11-02 17:30:14.000 306 22465.23 140.44 41469.68 88888.00 2023-11-02 17:30:15.000 306 22465.28 140.43 41469.64 47547.12 2023-11-02 17:30:16.000 306 22465.30 140.43 41469.62 88888.00 2023-11-02 17:30:17.000 306 22465.31 140.41 41469.63 88888.00 2023-11-02 17:30:18.000 306 22465.33 140.41 41469.66 88888.00 2023-11-02 17:30:19.000 306 22465.35 140.42 41469.68 88888.00 2023-11-02 17:30:20.000 306 22465.35 140.41 41469.69 47547.10 2023-11-02 17:30:21.000 306 22465.35 140.42 41469.70 88888.00 2023-11-02 17:30:22.000 306 22465.35 140.46 41469.78 88888.00 2023-11-02 17:30:23.000 306 22465.33 140.50 41469.86 88888.00 2023-11-02 17:30:24.000 306 22465.31 140.53 41469.89 88888.00 2023-11-02 17:30:25.000 306 22465.33 140.55 41469.95 47547.10 2023-11-02 17:30:26.000 306 22465.33 140.53 41470.04 88888.00 2023-11-02 17:30:27.000 306 22465.29 140.48 41470.09 88888.00 2023-11-02 17:30:28.000 306 22465.24 140.44 41470.06 88888.00 2023-11-02 17:30:29.000 306 22465.20 140.46 41469.99 88888.00 2023-11-02 17:30:30.000 306 22465.19 140.52 41469.96 47547.05 2023-11-02 17:30:31.000 306 22465.16 140.56 41469.99 88888.00 2023-11-02 17:30:32.000 306 22465.09 140.54 41469.99 88888.00 2023-11-02 17:30:33.000 306 22465.04 140.50 41469.91 88888.00 2023-11-02 17:30:34.000 306 22465.03 140.49 41469.81 88888.00 2023-11-02 17:30:35.000 306 22465.03 140.49 41469.74 47547.01 2023-11-02 17:30:36.000 306 22465.06 140.46 41469.72 88888.00 2023-11-02 17:30:37.000 306 22465.10 140.43 41469.73 88888.00 2023-11-02 17:30:38.000 306 22465.11 140.45 41469.76 88888.00 2023-11-02 17:30:39.000 306 22465.10 140.47 41469.80 88888.00 2023-11-02 17:30:40.000 306 22465.08 140.44 41469.84 47547.02 2023-11-02 17:30:41.000 306 22465.06 140.38 41469.84 88888.00 2023-11-02 17:30:42.000 306 22465.08 140.36 41469.82 88888.00 2023-11-02 17:30:43.000 306 22465.12 140.40 41469.81 88888.00 2023-11-02 17:30:44.000 306 22465.10 140.45 41469.80 88888.00 2023-11-02 17:30:45.000 306 22465.04 140.41 41469.79 47547.00 2023-11-02 17:30:46.000 306 22464.99 140.34 41469.80 88888.00 2023-11-02 17:30:47.000 306 22465.03 140.34 41469.84 88888.00 2023-11-02 17:30:48.000 306 22465.12 140.41 41469.91 88888.00 2023-11-02 17:30:49.000 306 22465.16 140.50 41469.98 88888.00 2023-11-02 17:30:50.000 306 22465.11 140.54 41469.98 47547.00 2023-11-02 17:30:51.000 306 22465.04 140.55 41469.97 88888.00 2023-11-02 17:30:52.000 306 22465.07 140.60 41470.03 88888.00 2023-11-02 17:30:53.000 306 22465.14 140.63 41470.10 88888.00 2023-11-02 17:30:54.000 306 22465.15 140.54 41470.02 88888.00 2023-11-02 17:30:55.000 306 22465.12 140.45 41469.90 47547.01 2023-11-02 17:30:56.000 306 22465.13 140.49 41469.91 88888.00 2023-11-02 17:30:57.000 306 22465.15 140.57 41469.95 88888.00 2023-11-02 17:30:58.000 306 22465.18 140.56 41469.92 88888.00 2023-11-02 17:30:59.000 306 22465.22 140.49 41469.90 88888.00 2023-11-02 17:31:00.000 306 22465.22 140.45 41469.94 47547.00 2023-11-02 17:31:01.000 306 22465.18 140.42 41469.97 88888.00 2023-11-02 17:31:02.000 306 22465.16 140.38 41469.94 88888.00 2023-11-02 17:31:03.000 306 22465.19 140.38 41469.88 88888.00 2023-11-02 17:31:04.000 306 22465.20 140.41 41469.87 88888.00 2023-11-02 17:31:05.000 306 22465.18 140.46 41469.89 47547.01 2023-11-02 17:31:06.000 306 22465.16 140.49 41469.91 88888.00 2023-11-02 17:31:07.000 306 22465.15 140.47 41469.88 88888.00 2023-11-02 17:31:08.000 306 22465.17 140.44 41469.87 88888.00 2023-11-02 17:31:09.000 306 22465.20 140.44 41469.88 88888.00 2023-11-02 17:31:10.000 306 22465.18 140.44 41469.89 47547.02 2023-11-02 17:31:11.000 306 22465.14 140.45 41469.90 88888.00 2023-11-02 17:31:12.000 306 22465.15 140.49 41469.89 88888.00 2023-11-02 17:31:13.000 306 22465.19 140.53 41469.89 88888.00 2023-11-02 17:31:14.000 306 22465.21 140.58 41469.89 88888.00 2023-11-02 17:31:15.000 306 22465.19 140.62 41469.91 47546.99 2023-11-02 17:31:16.000 306 22465.16 140.59 41469.91 88888.00 2023-11-02 17:31:17.000 306 22465.14 140.50 41469.89 88888.00 2023-11-02 17:31:18.000 306 22465.11 140.43 41469.88 88888.00 2023-11-02 17:31:19.000 306 22465.09 140.43 41469.91 88888.00 2023-11-02 17:31:20.000 306 22465.08 140.47 41469.97 47546.96 2023-11-02 17:31:21.000 306 22465.07 140.52 41470.02 88888.00 2023-11-02 17:31:22.000 306 22465.06 140.55 41470.07 88888.00 2023-11-02 17:31:23.000 306 22465.06 140.56 41470.08 88888.00 2023-11-02 17:31:24.000 306 22465.11 140.53 41470.04 88888.00 2023-11-02 17:31:25.000 306 22465.12 140.44 41469.94 47546.93 2023-11-02 17:31:26.000 306 22465.10 140.36 41469.79 88888.00 2023-11-02 17:31:27.000 306 22465.13 140.37 41469.75 88888.00 2023-11-02 17:31:28.000 306 22465.19 140.45 41469.82 88888.00 2023-11-02 17:31:29.000 306 22465.22 140.51 41469.88 88888.00 2023-11-02 17:31:30.000 306 22465.16 140.50 41469.91 47546.95 2023-11-02 17:31:31.000 306 22465.11 140.44 41469.97 88888.00 2023-11-02 17:31:32.000 306 22465.12 140.36 41470.01 88888.00 2023-11-02 17:31:33.000 306 22465.18 140.32 41469.97 88888.00 2023-11-02 17:31:34.000 306 22465.23 140.35 41469.93 88888.00 2023-11-02 17:31:35.000 306 22465.25 140.35 41469.90 47546.98 2023-11-02 17:31:36.000 306 22465.23 140.34 41469.90 88888.00 2023-11-02 17:31:37.000 306 22465.21 140.37 41469.98 88888.00 2023-11-02 17:31:38.000 306 22465.23 140.44 41470.06 88888.00 2023-11-02 17:31:39.000 306 22465.28 140.46 41470.02 88888.00 2023-11-02 17:31:40.000 306 22465.32 140.39 41469.95 47546.98 2023-11-02 17:31:41.000 306 22465.31 140.34 41469.96 88888.00 2023-11-02 17:31:42.000 306 22465.30 140.39 41469.96 88888.00 2023-11-02 17:31:43.000 306 22465.31 140.44 41469.90 88888.00 2023-11-02 17:31:44.000 306 22465.34 140.45 41469.88 88888.00 2023-11-02 17:31:45.000 306 22465.41 140.49 41469.96 47547.02 2023-11-02 17:31:46.000 306 22465.41 140.52 41470.04 88888.00 2023-11-02 17:31:47.000 306 22465.33 140.49 41469.99 88888.00 2023-11-02 17:31:48.000 306 22465.31 140.45 41469.94 88888.00 2023-11-02 17:31:49.000 306 22465.34 140.41 41469.95 88888.00 2023-11-02 17:31:50.000 306 22465.32 140.37 41469.96 47546.98 2023-11-02 17:31:51.000 306 22465.26 140.34 41469.93 88888.00 2023-11-02 17:31:52.000 306 22465.21 140.34 41469.86 88888.00 2023-11-02 17:31:53.000 306 22465.25 140.39 41469.86 88888.00 2023-11-02 17:31:54.000 306 22465.32 140.45 41469.93 88888.00 2023-11-02 17:31:55.000 306 22465.31 140.45 41469.95 47546.98 2023-11-02 17:31:56.000 306 22465.27 140.40 41469.89 88888.00 2023-11-02 17:31:57.000 306 22465.27 140.39 41469.85 88888.00 2023-11-02 17:31:58.000 306 22465.28 140.41 41469.88 88888.00 2023-11-02 17:31:59.000 306 22465.23 140.38 41469.88 88888.00 2023-11-02 17:32:00.000 306 22465.17 140.34 41469.86 47546.98 2023-11-02 17:32:01.000 306 22465.26 140.36 41469.91 88888.00 2023-11-02 17:32:02.000 306 22465.40 140.40 41470.06 88888.00 2023-11-02 17:32:03.000 306 22465.45 140.42 41470.19 88888.00 2023-11-02 17:32:04.000 306 22465.41 140.44 41470.15 88888.00 2023-11-02 17:32:05.000 306 22465.33 140.46 41470.02 47546.96 2023-11-02 17:32:06.000 306 22465.29 140.47 41469.99 88888.00 2023-11-02 17:32:07.000 306 22465.29 140.43 41469.98 88888.00 2023-11-02 17:32:08.000 306 22465.25 140.40 41469.93 88888.00 2023-11-02 17:32:09.000 306 22465.19 140.41 41469.89 88888.00 2023-11-02 17:32:10.000 306 22465.23 140.44 41469.93 47546.98 2023-11-02 17:32:11.000 306 22465.30 140.49 41470.01 88888.00 2023-11-02 17:32:12.000 306 22465.32 140.53 41470.06 88888.00 2023-11-02 17:32:13.000 306 22465.33 140.54 41470.06 88888.00 2023-11-02 17:32:14.000 306 22465.36 140.51 41470.07 88888.00 2023-11-02 17:32:15.000 306 22465.35 140.44 41470.06 47546.93 2023-11-02 17:32:16.000 306 22465.31 140.34 41470.01 88888.00 2023-11-02 17:32:17.000 306 22465.28 140.31 41469.96 88888.00 2023-11-02 17:32:18.000 306 22465.28 140.38 41469.99 88888.00 2023-11-02 17:32:19.000 306 22465.31 140.49 41470.06 88888.00 2023-11-02 17:32:20.000 306 22465.32 140.51 41470.09 47546.99 2023-11-02 17:32:21.000 306 22465.32 140.47 41470.09 88888.00 2023-11-02 17:32:22.000 306 22465.32 140.47 41470.06 88888.00 2023-11-02 17:32:23.000 306 22465.32 140.49 41470.10 88888.00 2023-11-02 17:32:24.000 306 22465.33 140.53 41470.19 88888.00 2023-11-02 17:32:25.000 306 22465.28 140.53 41470.18 47546.97 2023-11-02 17:32:26.000 306 22465.21 140.51 41470.04 88888.00 2023-11-02 17:32:27.000 306 22465.20 140.49 41470.00 88888.00 2023-11-02 17:32:28.000 306 22465.23 140.52 41470.04 88888.00 2023-11-02 17:32:29.000 306 22465.21 140.58 41470.06 88888.00 2023-11-02 17:32:30.000 306 22465.19 140.61 41470.05 47546.95 2023-11-02 17:32:31.000 306 22465.24 140.61 41470.10 88888.00 2023-11-02 17:32:32.000 306 22465.25 140.56 41470.11 88888.00 2023-11-02 17:32:33.000 306 22465.22 140.49 41470.05 88888.00 2023-11-02 17:32:34.000 306 22465.19 140.51 41470.04 88888.00 2023-11-02 17:32:35.000 306 22465.19 140.57 41470.10 47546.99 2023-11-02 17:32:36.000 306 22465.20 140.63 41470.11 88888.00 2023-11-02 17:32:37.000 306 22465.19 140.70 41470.02 88888.00 2023-11-02 17:32:38.000 306 22465.17 140.74 41469.93 88888.00 2023-11-02 17:32:39.000 306 22465.21 140.71 41469.93 88888.00 2023-11-02 17:32:40.000 306 22465.24 140.70 41469.89 47546.93 2023-11-02 17:32:41.000 306 22465.18 140.69 41469.81 88888.00 2023-11-02 17:32:42.000 306 22465.09 140.66 41469.77 88888.00 2023-11-02 17:32:43.000 306 22465.07 140.66 41469.78 88888.00 2023-11-02 17:32:44.000 306 22465.10 140.70 41469.76 88888.00 2023-11-02 17:32:45.000 306 22465.12 140.75 41469.77 47546.95 2023-11-02 17:32:46.000 306 22465.13 140.79 41469.85 88888.00 2023-11-02 17:32:47.000 306 22465.16 140.78 41469.93 88888.00 2023-11-02 17:32:48.000 306 22465.17 140.76 41469.93 88888.00 2023-11-02 17:32:49.000 306 22465.16 140.74 41469.90 88888.00 2023-11-02 17:32:50.000 306 22465.16 140.72 41469.89 47546.95 2023-11-02 17:32:51.000 306 22465.16 140.75 41469.91 88888.00 2023-11-02 17:32:52.000 306 22465.17 140.78 41469.90 88888.00 2023-11-02 17:32:53.000 306 22465.20 140.80 41469.89 88888.00 2023-11-02 17:32:54.000 306 22465.18 140.80 41469.87 88888.00 2023-11-02 17:32:55.000 306 22465.13 140.78 41469.86 47546.93 2023-11-02 17:32:56.000 306 22465.15 140.76 41469.93 88888.00 2023-11-02 17:32:57.000 306 22465.17 140.74 41470.02 88888.00 2023-11-02 17:32:58.000 306 22465.14 140.70 41470.01 88888.00 2023-11-02 17:32:59.000 306 22465.15 140.66 41469.94 88888.00 2023-11-02 17:33:00.000 306 22465.22 140.66 41469.93 47546.92 2023-11-02 17:33:01.000 306 22465.24 140.68 41470.00 88888.00 2023-11-02 17:33:02.000 306 22465.20 140.72 41470.07 88888.00 2023-11-02 17:33:03.000 306 22465.18 140.75 41470.03 88888.00 2023-11-02 17:33:04.000 306 22465.22 140.79 41469.96 88888.00 2023-11-02 17:33:05.000 306 22465.26 140.79 41469.96 47546.90 2023-11-02 17:33:06.000 306 22465.23 140.75 41469.95 88888.00 2023-11-02 17:33:07.000 306 22465.17 140.70 41469.86 88888.00 2023-11-02 17:33:08.000 306 22465.16 140.67 41469.73 88888.00 2023-11-02 17:33:09.000 306 22465.20 140.73 41469.72 88888.00 2023-11-02 17:33:10.000 306 22465.24 140.84 41469.82 47546.89 2023-11-02 17:33:11.000 306 22465.24 140.86 41469.89 88888.00 2023-11-02 17:33:12.000 306 22465.18 140.79 41469.83 88888.00 2023-11-02 17:33:13.000 306 22465.12 140.71 41469.73 88888.00 2023-11-02 17:33:14.000 306 22465.13 140.65 41469.68 88888.00 2023-11-02 17:33:15.000 306 22465.12 140.62 41469.66 47546.90 2023-11-02 17:33:16.000 306 22465.08 140.63 41469.72 88888.00 2023-11-02 17:33:17.000 306 22465.07 140.68 41469.81 88888.00 2023-11-02 17:33:18.000 306 22465.11 140.72 41469.82 88888.00 2023-11-02 17:33:19.000 306 22465.15 140.77 41469.79 88888.00 2023-11-02 17:33:20.000 306 22465.13 140.79 41469.71 47546.91 2023-11-02 17:33:21.000 306 22465.12 140.75 41469.64 88888.00 2023-11-02 17:33:22.000 306 22465.13 140.75 41469.64 88888.00 2023-11-02 17:33:23.000 306 22465.12 140.76 41469.66 88888.00 2023-11-02 17:33:24.000 306 22465.12 140.76 41469.67 88888.00 2023-11-02 17:33:25.000 306 22465.14 140.78 41469.69 47546.89 2023-11-02 17:33:26.000 306 22465.15 140.80 41469.79 88888.00 2023-11-02 17:33:27.000 306 22465.12 140.82 41469.86 88888.00 2023-11-02 17:33:28.000 306 22465.09 140.84 41469.77 88888.00 2023-11-02 17:33:29.000 306 22465.05 140.86 41469.59 88888.00 2023-11-02 17:33:30.000 306 22465.00 140.85 41469.52 47546.91 2023-11-02 17:33:31.000 306 22464.91 140.79 41469.57 88888.00 2023-11-02 17:33:32.000 306 22464.85 140.76 41469.65 88888.00 2023-11-02 17:33:33.000 306 22464.93 140.78 41469.68 88888.00 2023-11-02 17:33:34.000 306 22465.06 140.82 41469.71 88888.00 2023-11-02 17:33:35.000 306 22465.12 140.86 41469.77 47546.89 2023-11-02 17:33:36.000 306 22465.09 140.87 41469.79 88888.00 2023-11-02 17:33:37.000 306 22465.03 140.85 41469.81 88888.00 2023-11-02 17:33:38.000 306 22465.03 140.84 41469.81 88888.00 2023-11-02 17:33:39.000 306 22465.07 140.87 41469.79 88888.00 2023-11-02 17:33:40.000 306 22465.10 140.87 41469.79 47546.92 2023-11-02 17:33:41.000 306 22465.09 140.84 41469.77 88888.00 2023-11-02 17:33:42.000 306 22465.08 140.87 41469.79 88888.00 2023-11-02 17:33:43.000 306 22465.08 140.92 41469.82 88888.00 2023-11-02 17:33:44.000 306 22465.07 140.91 41469.82 88888.00 2023-11-02 17:33:45.000 306 22465.06 140.90 41469.79 47546.90 2023-11-02 17:33:46.000 306 22465.04 140.93 41469.75 88888.00 2023-11-02 17:33:47.000 306 22464.99 140.92 41469.69 88888.00 2023-11-02 17:33:48.000 306 22464.91 140.84 41469.66 88888.00 2023-11-02 17:33:49.000 306 22464.91 140.80 41469.65 88888.00 2023-11-02 17:33:50.000 306 22465.03 140.86 41469.66 47546.92 2023-11-02 17:33:51.000 306 22465.15 140.95 41469.69 88888.00 2023-11-02 17:33:52.000 306 22465.18 141.00 41469.72 88888.00 2023-11-02 17:33:53.000 306 22465.13 141.00 41469.73 88888.00 2023-11-02 17:33:54.000 306 22465.09 141.02 41469.73 88888.00 2023-11-02 17:33:55.000 306 22465.08 140.99 41469.73 47546.91 2023-11-02 17:33:56.000 306 22465.07 140.90 41469.74 88888.00 2023-11-02 17:33:57.000 306 22465.06 140.84 41469.72 88888.00 2023-11-02 17:33:58.000 306 22465.08 140.89 41469.68 88888.00 2023-11-02 17:33:59.000 306 22465.15 140.96 41469.70 88888.00 2023-11-02 17:34:00.000 306 22465.18 140.96 41469.72 47546.93 2023-11-02 17:34:01.000 306 22465.15 140.88 41469.69 88888.00 2023-11-02 17:34:02.000 306 22465.19 140.88 41469.70 88888.00 2023-11-02 17:34:03.000 306 22465.26 140.94 41469.73 88888.00 2023-11-02 17:34:04.000 306 22465.26 140.94 41469.67 88888.00 2023-11-02 17:34:05.000 306 22465.22 140.87 41469.60 47546.95 2023-11-02 17:34:06.000 306 22465.26 140.84 41469.60 88888.00 2023-11-02 17:34:07.000 306 22465.33 140.86 41469.69 88888.00 2023-11-02 17:34:08.000 306 22465.35 140.90 41469.77 88888.00 2023-11-02 17:34:09.000 306 22465.32 140.96 41469.78 88888.00 2023-11-02 17:34:10.000 306 22465.29 141.02 41469.71 47546.92 2023-11-02 17:34:11.000 306 22465.26 141.04 41469.66 88888.00 2023-11-02 17:34:12.000 306 22465.21 141.00 41469.65 88888.00 2023-11-02 17:34:13.000 306 22465.17 140.99 41469.62 88888.00 2023-11-02 17:34:14.000 306 22465.15 141.05 41469.56 88888.00 2023-11-02 17:34:15.000 306 22465.14 141.10 41469.53 47546.92 2023-11-02 17:34:16.000 306 22465.13 141.07 41469.54 88888.00 2023-11-02 17:34:17.000 306 22465.12 141.07 41469.60 88888.00 2023-11-02 17:34:18.000 306 22465.09 141.15 41469.66 88888.00 2023-11-02 17:34:19.000 306 22465.05 141.19 41469.70 88888.00 2023-11-02 17:34:20.000 306 22465.03 141.13 41469.69 47546.88 2023-11-02 17:34:21.000 306 22465.08 141.07 41469.66 88888.00 2023-11-02 17:34:22.000 306 22465.11 141.07 41469.66 88888.00 2023-11-02 17:34:23.000 306 22465.07 141.07 41469.70 88888.00 2023-11-02 17:34:24.000 306 22465.00 141.06 41469.69 88888.00 2023-11-02 17:34:25.000 306 22464.97 141.08 41469.65 47546.85 2023-11-02 17:34:26.000 306 22464.98 141.10 41469.64 88888.00 2023-11-02 17:34:27.000 306 22464.97 141.09 41469.67 88888.00 2023-11-02 17:34:28.000 306 22464.91 141.05 41469.68 88888.00 2023-11-02 17:34:29.000 306 22464.85 140.98 41469.62 88888.00 2023-11-02 17:34:30.000 306 22464.83 140.91 41469.53 47546.83 2023-11-02 17:34:31.000 306 22464.85 140.87 41469.46 88888.00 2023-11-02 17:34:32.000 306 22464.88 140.86 41469.44 88888.00 2023-11-02 17:34:33.000 306 22464.86 140.88 41469.46 88888.00 2023-11-02 17:34:34.000 306 22464.81 140.91 41469.52 88888.00 2023-11-02 17:34:35.000 306 22464.81 140.95 41469.60 47546.83 2023-11-02 17:34:36.000 306 22464.84 140.96 41469.60 88888.00 2023-11-02 17:34:37.000 306 22464.86 140.92 41469.53 88888.00 2023-11-02 17:34:38.000 306 22464.86 140.88 41469.49 88888.00 2023-11-02 17:34:39.000 306 22464.88 140.88 41469.50 88888.00 2023-11-02 17:34:40.000 306 22464.90 140.89 41469.52 47546.81 2023-11-02 17:34:41.000 306 22464.89 140.85 41469.53 88888.00 2023-11-02 17:34:42.000 306 22464.87 140.85 41469.56 88888.00 2023-11-02 17:34:43.000 306 22464.89 140.93 41469.64 88888.00 2023-11-02 17:34:44.000 306 22464.95 140.96 41469.73 88888.00 2023-11-02 17:34:45.000 306 22464.98 140.90 41469.75 47546.84 2023-11-02 17:34:46.000 306 22464.97 140.83 41469.68 88888.00 2023-11-02 17:34:47.000 306 22464.91 140.83 41469.59 88888.00 2023-11-02 17:34:48.000 306 22464.88 140.86 41469.56 88888.00 2023-11-02 17:34:49.000 306 22464.92 140.94 41469.62 88888.00 2023-11-02 17:34:50.000 306 22464.99 141.05 41469.69 47546.87 2023-11-02 17:34:51.000 306 22465.04 141.04 41469.69 88888.00 2023-11-02 17:34:52.000 306 22465.06 140.95 41469.71 88888.00 2023-11-02 17:34:53.000 306 22465.06 140.93 41469.76 88888.00 2023-11-02 17:34:54.000 306 22464.99 140.91 41469.70 88888.00 2023-11-02 17:34:55.000 306 22464.95 140.91 41469.61 47546.88 2023-11-02 17:34:56.000 306 22465.01 140.91 41469.61 88888.00 2023-11-02 17:34:57.000 306 22465.09 140.89 41469.69 88888.00 2023-11-02 17:34:58.000 306 22465.14 140.92 41469.80 88888.00 2023-11-02 17:34:59.000 306 22465.14 140.98 41469.81 88888.00 2023-11-02 17:35:00.000 306 22465.13 141.00 41469.70 47546.87 2023-11-02 17:35:01.000 306 22465.12 141.00 41469.65 88888.00 2023-11-02 17:35:02.000 306 22465.06 140.98 41469.67 88888.00 2023-11-02 17:35:03.000 306 22464.96 141.00 41469.64 88888.00 2023-11-02 17:35:04.000 306 22464.90 141.02 41469.55 88888.00 2023-11-02 17:35:05.000 306 22464.89 141.03 41469.54 47546.82 2023-11-02 17:35:06.000 306 22464.89 141.06 41469.60 88888.00 2023-11-02 17:35:07.000 306 22464.88 141.12 41469.65 88888.00 2023-11-02 17:35:08.000 306 22464.85 141.13 41469.69 88888.00 2023-11-02 17:35:09.000 306 22464.88 141.11 41469.73 88888.00 2023-11-02 17:35:10.000 306 22464.94 141.06 41469.81 47546.83 2023-11-02 17:35:11.000 306 22464.98 141.01 41469.87 88888.00 2023-11-02 17:35:12.000 306 22465.01 141.00 41469.86 88888.00 2023-11-02 17:35:13.000 306 22465.09 141.02 41469.81 88888.00 2023-11-02 17:35:14.000 306 22465.13 141.03 41469.80 88888.00 2023-11-02 17:35:15.000 306 22465.07 141.00 41469.83 47546.83 2023-11-02 17:35:16.000 306 22464.99 140.96 41469.89 88888.00 2023-11-02 17:35:17.000 306 22464.99 141.00 41469.93 88888.00 2023-11-02 17:35:18.000 306 22465.00 141.11 41469.94 88888.00 2023-11-02 17:35:19.000 306 22464.97 141.13 41469.89 88888.00 2023-11-02 17:35:20.000 306 22464.93 141.06 41469.82 47546.85 2023-11-02 17:35:21.000 306 22464.92 141.03 41469.81 88888.00 2023-11-02 17:35:22.000 306 22464.94 141.07 41469.85 88888.00 2023-11-02 17:35:23.000 306 22464.97 141.08 41469.91 88888.00 2023-11-02 17:35:24.000 306 22464.96 141.03 41469.88 88888.00 2023-11-02 17:35:25.000 306 22464.95 140.98 41469.79 47546.82 2023-11-02 17:35:26.000 306 22464.97 141.01 41469.77 88888.00 2023-11-02 17:35:27.000 306 22464.96 141.06 41469.78 88888.00 2023-11-02 17:35:28.000 306 22464.94 141.10 41469.76 88888.00 2023-11-02 17:35:29.000 306 22465.01 141.15 41469.79 88888.00 2023-11-02 17:35:30.000 306 22465.10 141.17 41469.86 47546.82 2023-11-02 17:35:31.000 306 22465.13 141.13 41469.92 88888.00 2023-11-02 17:35:32.000 306 22465.12 141.11 41469.91 88888.00 2023-11-02 17:35:33.000 306 22465.08 141.14 41469.89 88888.00 2023-11-02 17:35:34.000 306 22465.06 141.18 41469.87 88888.00 2023-11-02 17:35:35.000 306 22465.06 141.18 41469.88 47546.83 2023-11-02 17:35:36.000 306 22465.05 141.13 41469.88 88888.00 2023-11-02 17:35:37.000 306 22465.04 141.12 41469.87 88888.00 2023-11-02 17:35:38.000 306 22465.07 141.13 41469.84 88888.00 2023-11-02 17:35:39.000 306 22465.15 141.16 41469.86 88888.00 2023-11-02 17:35:40.000 306 22465.19 141.19 41469.93 47546.81 2023-11-02 17:35:41.000 306 22465.10 141.19 41469.91 88888.00 2023-11-02 17:35:42.000 306 22465.00 141.20 41469.82 88888.00 2023-11-02 17:35:43.000 306 22465.00 141.24 41469.73 88888.00 2023-11-02 17:35:44.000 306 22465.02 141.23 41469.68 88888.00 2023-11-02 17:35:45.000 306 22465.00 141.20 41469.69 47546.78 2023-11-02 17:35:46.000 306 22465.01 141.22 41469.69 88888.00 2023-11-02 17:35:47.000 306 22465.00 141.29 41469.68 88888.00 2023-11-02 17:35:48.000 306 22465.01 141.38 41469.74 88888.00 2023-11-02 17:35:49.000 306 22465.03 141.44 41469.83 88888.00 2023-11-02 17:35:50.000 306 22465.00 141.41 41469.78 47546.81 2023-11-02 17:35:51.000 306 22464.93 141.34 41469.63 88888.00 2023-11-02 17:35:52.000 306 22464.87 141.33 41469.53 88888.00 2023-11-02 17:35:53.000 306 22464.88 141.39 41469.51 88888.00 2023-11-02 17:35:54.000 306 22464.92 141.42 41469.57 88888.00 2023-11-02 17:35:55.000 306 22464.93 141.38 41469.68 47546.78 2023-11-02 17:35:56.000 306 22464.94 141.38 41469.75 88888.00 2023-11-02 17:35:57.000 306 22464.95 141.46 41469.76 88888.00 2023-11-02 17:35:58.000 306 22464.97 141.57 41469.75 88888.00 2023-11-02 17:35:59.000 306 22464.99 141.63 41469.71 88888.00 2023-11-02 17:36:00.000 306 22464.98 141.63 41469.65 47546.76 2023-11-02 17:36:01.000 306 22464.98 141.59 41469.65 88888.00 2023-11-02 17:36:02.000 306 22465.03 141.57 41469.70 88888.00 2023-11-02 17:36:03.000 306 22465.10 141.62 41469.69 88888.00 2023-11-02 17:36:04.000 306 22465.07 141.65 41469.64 88888.00 2023-11-02 17:36:05.000 306 22465.00 141.58 41469.61 47546.75 2023-11-02 17:36:06.000 306 22464.98 141.49 41469.59 88888.00 2023-11-02 17:36:07.000 306 22464.97 141.49 41469.56 88888.00 2023-11-02 17:36:08.000 306 22464.97 141.54 41469.58 88888.00 2023-11-02 17:36:09.000 306 22464.99 141.55 41469.60 88888.00 2023-11-02 17:36:10.000 306 22464.99 141.54 41469.57 47546.77 2023-11-02 17:36:11.000 306 22464.99 141.56 41469.57 88888.00 2023-11-02 17:36:12.000 306 22465.01 141.61 41469.62 88888.00 2023-11-02 17:36:13.000 306 22465.01 141.63 41469.61 88888.00 2023-11-02 17:36:14.000 306 22464.98 141.62 41469.56 88888.00 2023-11-02 17:36:15.000 306 22464.97 141.63 41469.53 47546.76 2023-11-02 17:36:16.000 306 22464.95 141.66 41469.51 88888.00 2023-11-02 17:36:17.000 306 22464.91 141.67 41469.52 88888.00 2023-11-02 17:36:18.000 306 22464.90 141.68 41469.57 88888.00 2023-11-02 17:36:19.000 306 22464.97 141.72 41469.67 88888.00 2023-11-02 17:36:20.000 306 22465.04 141.74 41469.78 47546.72 2023-11-02 17:36:21.000 306 22465.03 141.75 41469.81 88888.00 2023-11-02 17:36:22.000 306 22464.96 141.76 41469.78 88888.00 2023-11-02 17:36:23.000 306 22464.93 141.75 41469.76 88888.00 2023-11-02 17:36:24.000 306 22464.90 141.75 41469.71 88888.00 2023-11-02 17:36:25.000 306 22464.87 141.77 41469.65 47546.75 2023-11-02 17:36:26.000 306 22464.87 141.79 41469.65 88888.00 2023-11-02 17:36:27.000 306 22464.91 141.79 41469.69 88888.00 2023-11-02 17:36:28.000 306 22464.95 141.78 41469.72 88888.00 2023-11-02 17:36:29.000 306 22464.97 141.78 41469.75 88888.00 2023-11-02 17:36:30.000 306 22464.98 141.79 41469.81 47546.72 2023-11-02 17:36:31.000 306 22464.98 141.80 41469.87 88888.00 2023-11-02 17:36:32.000 306 22464.99 141.81 41469.88 88888.00 2023-11-02 17:36:33.000 306 22464.97 141.78 41469.83 88888.00 2023-11-02 17:36:34.000 306 22464.94 141.74 41469.81 88888.00 2023-11-02 17:36:35.000 306 22464.96 141.74 41469.83 47546.71 2023-11-02 17:36:36.000 306 22464.98 141.75 41469.84 88888.00 2023-11-02 17:36:37.000 306 22464.94 141.73 41469.82 88888.00 2023-11-02 17:36:38.000 306 22464.87 141.72 41469.77 88888.00 2023-11-02 17:36:39.000 306 22464.83 141.73 41469.67 88888.00 2023-11-02 17:36:40.000 306 22464.84 141.76 41469.64 47546.70 2023-11-02 17:36:41.000 306 22464.87 141.84 41469.72 88888.00 2023-11-02 17:36:42.000 306 22464.88 141.91 41469.77 88888.00 2023-11-02 17:36:43.000 306 22464.91 141.88 41469.74 88888.00 2023-11-02 17:36:44.000 306 22464.94 141.84 41469.72 88888.00 2023-11-02 17:36:45.000 306 22464.96 141.85 41469.72 47546.69 2023-11-02 17:36:46.000 306 22464.95 141.87 41469.72 88888.00 2023-11-02 17:36:47.000 306 22464.93 141.85 41469.69 88888.00 2023-11-02 17:36:48.000 306 22464.94 141.86 41469.69 88888.00 2023-11-02 17:36:49.000 306 22464.99 141.90 41469.72 88888.00 2023-11-02 17:36:50.000 306 22465.00 141.90 41469.73 47546.69 2023-11-02 17:36:51.000 306 22464.98 141.87 41469.71 88888.00 2023-11-02 17:36:52.000 306 22464.95 141.88 41469.70 88888.00 2023-11-02 17:36:53.000 306 22464.93 141.88 41469.73 88888.00 2023-11-02 17:36:54.000 306 22464.93 141.88 41469.76 88888.00 2023-11-02 17:36:55.000 306 22464.94 141.94 41469.77 47546.66 2023-11-02 17:36:56.000 306 22464.96 141.97 41469.78 88888.00 2023-11-02 17:36:57.000 306 22464.99 141.96 41469.79 88888.00 2023-11-02 17:36:58.000 306 22465.01 141.96 41469.78 88888.00 2023-11-02 17:36:59.000 306 22465.03 141.97 41469.75 88888.00 2023-11-02 17:37:00.000 306 22465.06 141.97 41469.76 47546.71 2023-11-02 17:37:01.000 306 22465.06 141.94 41469.74 88888.00 2023-11-02 17:37:02.000 306 22465.00 141.91 41469.70 88888.00 2023-11-02 17:37:03.000 306 22464.95 141.88 41469.69 88888.00 2023-11-02 17:37:04.000 306 22464.97 141.87 41469.68 88888.00 2023-11-02 17:37:05.000 306 22465.02 141.87 41469.64 47546.73 2023-11-02 17:37:06.000 306 22465.05 141.88 41469.62 88888.00 2023-11-02 17:37:07.000 306 22465.07 141.87 41469.62 88888.00 2023-11-02 17:37:08.000 306 22465.10 141.89 41469.66 88888.00 2023-11-02 17:37:09.000 306 22465.09 141.93 41469.71 88888.00 2023-11-02 17:37:10.000 306 22465.05 141.97 41469.73 47546.76 2023-11-02 17:37:11.000 306 22465.04 142.01 41469.73 88888.00 2023-11-02 17:37:12.000 306 22465.05 142.02 41469.74 88888.00 2023-11-02 17:37:13.000 306 22465.03 142.06 41469.74 88888.00 2023-11-02 17:37:14.000 306 22465.05 142.10 41469.76 88888.00 2023-11-02 17:37:15.000 306 22465.07 142.07 41469.74 47546.78 2023-11-02 17:37:16.000 306 22465.07 142.05 41469.72 88888.00 2023-11-02 17:37:17.000 306 22465.06 142.12 41469.71 88888.00 2023-11-02 17:37:18.000 306 22465.03 142.15 41469.63 88888.00 2023-11-02 17:37:19.000 306 22465.02 142.08 41469.52 88888.00 2023-11-02 17:37:20.000 306 22465.02 142.00 41469.51 47546.76 2023-11-02 17:37:21.000 306 22465.06 142.00 41469.60 88888.00 2023-11-02 17:37:22.000 306 22465.10 142.04 41469.70 88888.00 2023-11-02 17:37:23.000 306 22465.11 142.05 41469.73 88888.00 2023-11-02 17:37:24.000 306 22465.09 142.03 41469.63 88888.00 2023-11-02 17:37:25.000 306 22465.07 142.04 41469.54 47546.75 2023-11-02 17:37:26.000 306 22465.07 142.00 41469.55 88888.00 2023-11-02 17:37:27.000 306 22465.06 141.93 41469.59 88888.00 2023-11-02 17:37:28.000 306 22465.06 141.93 41469.57 88888.00 2023-11-02 17:37:29.000 306 22465.07 141.98 41469.56 88888.00 2023-11-02 17:37:30.000 306 22465.07 142.03 41469.61 47546.73 2023-11-02 17:37:31.000 306 22465.04 142.05 41469.65 88888.00 2023-11-02 17:37:32.000 306 22465.03 142.01 41469.63 88888.00 2023-11-02 17:37:33.000 306 22465.08 141.97 41469.62 88888.00 2023-11-02 17:37:34.000 306 22465.12 142.02 41469.66 88888.00 2023-11-02 17:37:35.000 306 22465.12 142.07 41469.70 47546.74 2023-11-02 17:37:36.000 306 22465.11 142.09 41469.71 88888.00 2023-11-02 17:37:37.000 306 22465.10 142.08 41469.66 88888.00 2023-11-02 17:37:38.000 306 22465.08 142.07 41469.62 88888.00 2023-11-02 17:37:39.000 306 22465.08 142.10 41469.64 88888.00 2023-11-02 17:37:40.000 306 22465.08 142.15 41469.66 47546.75 2023-11-02 17:37:41.000 306 22465.05 142.16 41469.67 88888.00 2023-11-02 17:37:42.000 306 22465.04 142.13 41469.66 88888.00 2023-11-02 17:37:43.000 306 22465.05 142.06 41469.61 88888.00 2023-11-02 17:37:44.000 306 22465.06 142.04 41469.55 88888.00 2023-11-02 17:37:45.000 306 22465.06 142.09 41469.57 47546.78 2023-11-02 17:37:46.000 306 22465.07 142.12 41469.65 88888.00 2023-11-02 17:37:47.000 306 22465.12 142.12 41469.72 88888.00 2023-11-02 17:37:48.000 306 22465.20 142.12 41469.77 88888.00 2023-11-02 17:37:49.000 306 22465.26 142.11 41469.82 88888.00 2023-11-02 17:37:50.000 306 22465.28 142.10 41469.89 47546.82 2023-11-02 17:37:51.000 306 22465.30 142.09 41469.91 88888.00 2023-11-02 17:37:52.000 306 22465.32 142.04 41469.86 88888.00 2023-11-02 17:37:53.000 306 22465.34 142.00 41469.82 88888.00 2023-11-02 17:37:54.000 306 22465.34 142.03 41469.81 88888.00 2023-11-02 17:37:55.000 306 22465.36 142.10 41469.82 47546.81 2023-11-02 17:37:56.000 306 22465.42 142.15 41469.84 88888.00 2023-11-02 17:37:57.000 306 22465.45 142.12 41469.88 88888.00 2023-11-02 17:37:58.000 306 22465.44 142.09 41469.92 88888.00 2023-11-02 17:37:59.000 306 22465.44 142.13 41469.94 88888.00 2023-11-02 17:38:00.000 306 22465.44 142.19 41469.89 47546.83 2023-11-02 17:38:01.000 306 22465.39 142.25 41469.82 88888.00 2023-11-02 17:38:02.000 306 22465.36 142.29 41469.80 88888.00 2023-11-02 17:38:03.000 306 22465.35 142.32 41469.81 88888.00 2023-11-02 17:38:04.000 306 22465.34 142.29 41469.81 88888.00 2023-11-02 17:38:05.000 306 22465.35 142.22 41469.77 47546.82 2023-11-02 17:38:06.000 306 22465.37 142.19 41469.73 88888.00 2023-11-02 17:38:07.000 306 22465.38 142.19 41469.73 88888.00 2023-11-02 17:38:08.000 306 22465.40 142.19 41469.70 88888.00 2023-11-02 17:38:09.000 306 22465.47 142.22 41469.73 88888.00 2023-11-02 17:38:10.000 306 22465.49 142.25 41469.84 47546.83 2023-11-02 17:38:11.000 306 22465.44 142.27 41469.89 88888.00 2023-11-02 17:38:12.000 306 22465.40 142.29 41469.88 88888.00 2023-11-02 17:38:13.000 306 22465.41 142.28 41469.86 88888.00 2023-11-02 17:38:14.000 306 22465.42 142.27 41469.84 88888.00 2023-11-02 17:38:15.000 306 22465.38 142.27 41469.80 47546.87 2023-11-02 17:38:16.000 306 22465.31 142.25 41469.74 88888.00 2023-11-02 17:38:17.000 306 22465.28 142.24 41469.74 88888.00 2023-11-02 17:38:18.000 306 22465.34 142.30 41469.78 88888.00 2023-11-02 17:38:19.000 306 22465.46 142.39 41469.81 88888.00 2023-11-02 17:38:20.000 306 22465.56 142.43 41469.82 47546.88 2023-11-02 17:38:21.000 306 22465.53 142.41 41469.79 88888.00 2023-11-02 17:38:22.000 306 22465.45 142.37 41469.79 88888.00 2023-11-02 17:38:23.000 306 22465.48 142.37 41469.82 88888.00 2023-11-02 17:38:24.000 306 22465.58 142.40 41469.83 88888.00 2023-11-02 17:38:25.000 306 22465.62 142.37 41469.78 47546.90 2023-11-02 17:38:26.000 306 22465.59 142.32 41469.74 88888.00 2023-11-02 17:38:27.000 306 22465.57 142.34 41469.78 88888.00 2023-11-02 17:38:28.000 306 22465.55 142.42 41469.82 88888.00 2023-11-02 17:38:29.000 306 22465.50 142.47 41469.75 88888.00 2023-11-02 17:38:30.000 306 22465.46 142.45 41469.66 47546.92 2023-11-02 17:38:31.000 306 22465.49 142.43 41469.73 88888.00 2023-11-02 17:38:32.000 306 22465.52 142.38 41469.79 88888.00 2023-11-02 17:38:33.000 306 22465.50 142.32 41469.75 88888.00 2023-11-02 17:38:34.000 306 22465.47 142.35 41469.76 88888.00 2023-11-02 17:38:35.000 306 22465.46 142.41 41469.78 47546.91 2023-11-02 17:38:36.000 306 22465.44 142.41 41469.69 88888.00 2023-11-02 17:38:37.000 306 22465.43 142.42 41469.64 88888.00 2023-11-02 17:38:38.000 306 22465.44 142.47 41469.68 88888.00 2023-11-02 17:38:39.000 306 22465.48 142.50 41469.69 88888.00 2023-11-02 17:38:40.000 306 22465.52 142.45 41469.60 47546.90 2023-11-02 17:38:41.000 306 22465.56 142.35 41469.52 88888.00 2023-11-02 17:38:42.000 306 22465.57 142.30 41469.51 88888.00 2023-11-02 17:38:43.000 306 22465.55 142.34 41469.54 88888.00 2023-11-02 17:38:44.000 306 22465.54 142.39 41469.59 88888.00 2023-11-02 17:38:45.000 306 22465.54 142.39 41469.64 47546.95 2023-11-02 17:38:46.000 306 22465.54 142.37 41469.68 88888.00 2023-11-02 17:38:47.000 306 22465.54 142.36 41469.72 88888.00 2023-11-02 17:38:48.000 306 22465.58 142.39 41469.72 88888.00 2023-11-02 17:38:49.000 306 22465.64 142.42 41469.66 88888.00 2023-11-02 17:38:50.000 306 22465.66 142.42 41469.57 47546.95 2023-11-02 17:38:51.000 306 22465.66 142.39 41469.57 88888.00 2023-11-02 17:38:52.000 306 22465.65 142.38 41469.65 88888.00 2023-11-02 17:38:53.000 306 22465.62 142.40 41469.72 88888.00 2023-11-02 17:38:54.000 306 22465.62 142.44 41469.74 88888.00 2023-11-02 17:38:55.000 306 22465.64 142.46 41469.72 47546.97 2023-11-02 17:38:56.000 306 22465.65 142.44 41469.71 88888.00 2023-11-02 17:38:57.000 306 22465.65 142.42 41469.70 88888.00 2023-11-02 17:38:58.000 306 22465.60 142.43 41469.69 88888.00 2023-11-02 17:38:59.000 306 22465.58 142.46 41469.68 88888.00 2023-11-02 17:39:00.000 306 22465.60 142.49 41469.68 47546.96 2023-11-02 17:39:01.000 306 22465.64 142.53 41469.69 88888.00 2023-11-02 17:39:02.000 306 22465.64 142.55 41469.70 88888.00 2023-11-02 17:39:03.000 306 22465.65 142.50 41469.66 88888.00 2023-11-02 17:39:04.000 306 22465.69 142.44 41469.65 88888.00 2023-11-02 17:39:05.000 306 22465.71 142.43 41469.68 47546.99 2023-11-02 17:39:06.000 306 22465.68 142.43 41469.67 88888.00 2023-11-02 17:39:07.000 306 22465.64 142.43 41469.64 88888.00 2023-11-02 17:39:08.000 306 22465.65 142.41 41469.65 88888.00 2023-11-02 17:39:09.000 306 22465.70 142.43 41469.72 88888.00 2023-11-02 17:39:10.000 306 22465.75 142.49 41469.82 47546.99 2023-11-02 17:39:11.000 306 22465.73 142.53 41469.83 88888.00 2023-11-02 17:39:12.000 306 22465.69 142.54 41469.78 88888.00 2023-11-02 17:39:13.000 306 22465.71 142.54 41469.77 88888.00 2023-11-02 17:39:14.000 306 22465.73 142.50 41469.76 88888.00 2023-11-02 17:39:15.000 306 22465.69 142.47 41469.73 47547.00 2023-11-02 17:39:16.000 306 22465.65 142.45 41469.74 88888.00 2023-11-02 17:39:17.000 306 22465.68 142.43 41469.69 88888.00 2023-11-02 17:39:18.000 306 22465.71 142.42 41469.62 88888.00 2023-11-02 17:39:19.000 306 22465.66 142.44 41469.61 88888.00 2023-11-02 17:39:20.000 306 22465.62 142.45 41469.65 47547.01 2023-11-02 17:39:21.000 306 22465.64 142.42 41469.66 88888.00 2023-11-02 17:39:22.000 306 22465.67 142.39 41469.62 88888.00 2023-11-02 17:39:23.000 306 22465.69 142.40 41469.59 88888.00 2023-11-02 17:39:24.000 306 22465.70 142.43 41469.63 88888.00 2023-11-02 17:39:25.000 306 22465.72 142.40 41469.63 47547.03 2023-11-02 17:39:26.000 306 22465.74 142.31 41469.55 88888.00 2023-11-02 17:39:27.000 306 22465.71 142.32 41469.50 88888.00 2023-11-02 17:39:28.000 306 22465.65 142.42 41469.57 88888.00 2023-11-02 17:39:29.000 306 22465.59 142.51 41469.68 88888.00 2023-11-02 17:39:30.000 306 22465.58 142.52 41469.78 47547.04 2023-11-02 17:39:31.000 306 22465.67 142.45 41469.82 88888.00 2023-11-02 17:39:32.000 306 22465.78 142.44 41469.83 88888.00 2023-11-02 17:39:33.000 306 22465.82 142.44 41469.79 88888.00 2023-11-02 17:39:34.000 306 22465.81 142.40 41469.75 88888.00 2023-11-02 17:39:35.000 306 22465.84 142.39 41469.77 47547.06 2023-11-02 17:39:36.000 306 22465.88 142.38 41469.83 88888.00 2023-11-02 17:39:37.000 306 22465.88 142.35 41469.84 88888.00 2023-11-02 17:39:38.000 306 22465.85 142.36 41469.76 88888.00 2023-11-02 17:39:39.000 306 22465.88 142.39 41469.66 88888.00 2023-11-02 17:39:40.000 306 22465.91 142.39 41469.65 47547.04 2023-11-02 17:39:41.000 306 22465.93 142.38 41469.70 88888.00 2023-11-02 17:39:42.000 306 22465.95 142.37 41469.73 88888.00 2023-11-02 17:39:43.000 306 22465.97 142.41 41469.77 88888.00 2023-11-02 17:39:44.000 306 22465.98 142.47 41469.83 88888.00 2023-11-02 17:39:45.000 306 22465.98 142.48 41469.83 47547.08 2023-11-02 17:39:46.000 306 22465.96 142.44 41469.80 88888.00 2023-11-02 17:39:47.000 306 22465.92 142.43 41469.79 88888.00 2023-11-02 17:39:48.000 306 22465.91 142.43 41469.78 88888.00 2023-11-02 17:39:49.000 306 22465.95 142.41 41469.80 88888.00 2023-11-02 17:39:50.000 306 22465.98 142.41 41469.84 47547.09 2023-11-02 17:39:51.000 306 22465.96 142.46 41469.83 88888.00 2023-11-02 17:39:52.000 306 22465.94 142.51 41469.79 88888.00 2023-11-02 17:39:53.000 306 22465.93 142.51 41469.71 88888.00 2023-11-02 17:39:54.000 306 22465.94 142.47 41469.68 88888.00 2023-11-02 17:39:55.000 306 22465.97 142.41 41469.70 47547.14 2023-11-02 17:39:56.000 306 22465.97 142.36 41469.72 88888.00 2023-11-02 17:39:57.000 306 22465.93 142.37 41469.77 88888.00 2023-11-02 17:39:58.000 306 22465.89 142.41 41469.86 88888.00 2023-11-02 17:39:59.000 306 22465.88 142.43 41469.88 88888.00 2023-11-02 17:40:00.000 306 22465.90 142.42 41469.86 47547.11 2023-11-02 17:40:01.000 306 22465.91 142.42 41469.84 88888.00 2023-11-02 17:40:02.000 306 22465.92 142.44 41469.83 88888.00 2023-11-02 17:40:03.000 306 22465.91 142.48 41469.82 88888.00 2023-11-02 17:40:04.000 306 22465.93 142.50 41469.87 88888.00 2023-11-02 17:40:05.000 306 22465.98 142.51 41469.95 47547.17 2023-11-02 17:40:06.000 306 22466.01 142.49 41470.01 88888.00 2023-11-02 17:40:07.000 306 22466.00 142.47 41470.03 88888.00 2023-11-02 17:40:08.000 306 22466.00 142.53 41470.02 88888.00 2023-11-02 17:40:09.000 306 22465.98 142.61 41469.99 88888.00 2023-11-02 17:40:10.000 306 22465.97 142.58 41469.93 47547.16 2023-11-02 17:40:11.000 306 22466.00 142.48 41469.88 88888.00 2023-11-02 17:40:12.000 306 22466.05 142.43 41469.89 88888.00 2023-11-02 17:40:13.000 306 22466.06 142.44 41469.91 88888.00 2023-11-02 17:40:14.000 306 22466.03 142.46 41469.88 88888.00 2023-11-02 17:40:15.000 306 22466.04 142.46 41469.83 47547.18 2023-11-02 17:40:16.000 306 22466.10 142.45 41469.84 88888.00 2023-11-02 17:40:17.000 306 22466.17 142.48 41469.94 88888.00 2023-11-02 17:40:18.000 306 22466.22 142.54 41470.06 88888.00 2023-11-02 17:40:19.000 306 22466.24 142.62 41470.08 88888.00 2023-11-02 17:40:20.000 306 22466.26 142.61 41470.00 47547.22 2023-11-02 17:40:21.000 306 22466.23 142.52 41469.92 88888.00 2023-11-02 17:40:22.000 306 22466.16 142.43 41469.91 88888.00 2023-11-02 17:40:23.000 306 22466.11 142.41 41469.95 88888.00 2023-11-02 17:40:24.000 306 22466.12 142.42 41469.98 88888.00 2023-11-02 17:40:25.000 306 22466.15 142.43 41470.01 47547.27 2023-11-02 17:40:26.000 306 22466.12 142.41 41470.02 88888.00 2023-11-02 17:40:27.000 306 22466.10 142.43 41470.01 88888.00 2023-11-02 17:40:28.000 306 22466.12 142.50 41469.98 88888.00 2023-11-02 17:40:29.000 306 22466.16 142.57 41469.93 88888.00 2023-11-02 17:40:30.000 306 22466.16 142.57 41469.87 47547.25 2023-11-02 17:40:31.000 306 22466.12 142.53 41469.86 88888.00 2023-11-02 17:40:32.000 306 22466.11 142.51 41469.88 88888.00 2023-11-02 17:40:33.000 306 22466.14 142.57 41469.94 88888.00 2023-11-02 17:40:34.000 306 22466.14 142.63 41469.98 88888.00 2023-11-02 17:40:35.000 306 22466.11 142.60 41470.00 47547.26 2023-11-02 17:40:36.000 306 22466.10 142.54 41470.01 88888.00 2023-11-02 17:40:37.000 306 22466.09 142.49 41469.96 88888.00 2023-11-02 17:40:38.000 306 22466.09 142.46 41469.84 88888.00 2023-11-02 17:40:39.000 306 22466.13 142.47 41469.79 88888.00 2023-11-02 17:40:40.000 306 22466.20 142.52 41469.86 47547.27 2023-11-02 17:40:41.000 306 22466.28 142.58 41469.97 88888.00 2023-11-02 17:40:42.000 306 22466.32 142.61 41470.01 88888.00 2023-11-02 17:40:43.000 306 22466.29 142.63 41469.99 88888.00 2023-11-02 17:40:44.000 306 22466.24 142.66 41470.01 88888.00 2023-11-02 17:40:45.000 306 22466.26 142.66 41470.01 47547.31 2023-11-02 17:40:46.000 306 22466.29 142.61 41469.96 88888.00 2023-11-02 17:40:47.000 306 22466.29 142.59 41469.92 88888.00 2023-11-02 17:40:48.000 306 22466.27 142.66 41469.94 88888.00 2023-11-02 17:40:49.000 306 22466.25 142.76 41469.98 88888.00 2023-11-02 17:40:50.000 306 22466.24 142.80 41469.97 47547.26 2023-11-02 17:40:51.000 306 22466.24 142.77 41469.89 88888.00 2023-11-02 17:40:52.000 306 22466.26 142.76 41469.80 88888.00 2023-11-02 17:40:53.000 306 22466.32 142.80 41469.80 88888.00 2023-11-02 17:40:54.000 306 22466.31 142.84 41469.80 88888.00 2023-11-02 17:40:55.000 306 22466.23 142.81 41469.75 47547.29 2023-11-02 17:40:56.000 306 22466.19 142.72 41469.73 88888.00 2023-11-02 17:40:57.000 306 22466.20 142.66 41469.76 88888.00 2023-11-02 17:40:58.000 306 22466.22 142.74 41469.79 88888.00 2023-11-02 17:40:59.000 306 22466.23 142.87 41469.80 88888.00 2023-11-02 17:41:00.000 306 22466.27 142.91 41469.83 47547.30 2023-11-02 17:41:01.000 306 22466.34 142.89 41469.86 88888.00 2023-11-02 17:41:02.000 306 22466.36 142.90 41469.86 88888.00 2023-11-02 17:41:03.000 306 22466.33 142.88 41469.88 88888.00 2023-11-02 17:41:04.000 306 22466.29 142.82 41469.91 88888.00 2023-11-02 17:41:05.000 306 22466.29 142.76 41469.94 47547.33 2023-11-02 17:41:06.000 306 22466.31 142.77 41469.98 88888.00 2023-11-02 17:41:07.000 306 22466.35 142.79 41470.00 88888.00 2023-11-02 17:41:08.000 306 22466.36 142.80 41469.94 88888.00 2023-11-02 17:41:09.000 306 22466.35 142.86 41469.89 88888.00 2023-11-02 17:41:10.000 306 22466.35 142.92 41469.90 47547.32 2023-11-02 17:41:11.000 306 22466.32 142.88 41469.82 88888.00 2023-11-02 17:41:12.000 306 22466.24 142.84 41469.69 88888.00 2023-11-02 17:41:13.000 306 22466.19 142.90 41469.68 88888.00 2023-11-02 17:41:14.000 306 22466.22 142.98 41469.74 88888.00 2023-11-02 17:41:15.000 306 22466.27 143.00 41469.79 47547.33 2023-11-02 17:41:16.000 306 22466.27 142.96 41469.79 88888.00 2023-11-02 17:41:17.000 306 22466.28 142.93 41469.81 88888.00 2023-11-02 17:41:18.000 306 22466.31 142.94 41469.85 88888.00 2023-11-02 17:41:19.000 306 22466.33 142.97 41469.87 88888.00 2023-11-02 17:41:20.000 306 22466.33 142.98 41469.85 47547.32 2023-11-02 17:41:21.000 306 22466.34 142.94 41469.81 88888.00 2023-11-02 17:41:22.000 306 22466.38 142.92 41469.81 88888.00 2023-11-02 17:41:23.000 306 22466.43 142.96 41469.86 88888.00 2023-11-02 17:41:24.000 306 22466.43 143.01 41469.93 88888.00 2023-11-02 17:41:25.000 306 22466.39 143.01 41469.98 47547.33 2023-11-02 17:41:26.000 306 22466.35 143.00 41469.97 88888.00 2023-11-02 17:41:27.000 306 22466.34 143.00 41469.92 88888.00 2023-11-02 17:41:28.000 306 22466.36 143.01 41469.94 88888.00 2023-11-02 17:41:29.000 306 22466.39 143.04 41470.00 88888.00 2023-11-02 17:41:30.000 306 22466.40 143.08 41469.97 47547.34 2023-11-02 17:41:31.000 306 22466.40 143.12 41469.94 88888.00 2023-11-02 17:41:32.000 306 22466.38 143.13 41469.90 88888.00 2023-11-02 17:41:33.000 306 22466.35 143.10 41469.85 88888.00 2023-11-02 17:41:34.000 306 22466.36 143.10 41469.82 88888.00 2023-11-02 17:41:35.000 306 22466.41 143.12 41469.80 47547.34 2023-11-02 17:41:36.000 306 22466.43 143.08 41469.77 88888.00 2023-11-02 17:41:37.000 306 22466.42 143.00 41469.74 88888.00 2023-11-02 17:41:38.000 306 22466.42 142.97 41469.74 88888.00 2023-11-02 17:41:39.000 306 22466.44 143.02 41469.79 88888.00 2023-11-02 17:41:40.000 306 22466.45 143.09 41469.86 47547.36 2023-11-02 17:41:41.000 306 22466.44 143.09 41469.89 88888.00 2023-11-02 17:41:42.000 306 22466.47 143.05 41469.86 88888.00 2023-11-02 17:41:43.000 306 22466.51 143.02 41469.82 88888.00 2023-11-02 17:41:44.000 306 22466.50 143.02 41469.80 88888.00 2023-11-02 17:41:45.000 306 22466.44 142.98 41469.78 47547.38 2023-11-02 17:41:46.000 306 22466.40 142.91 41469.73 88888.00 2023-11-02 17:41:47.000 306 22466.43 142.92 41469.75 88888.00 2023-11-02 17:41:48.000 306 22466.49 143.02 41469.78 88888.00 2023-11-02 17:41:49.000 306 22466.49 143.09 41469.74 88888.00 2023-11-02 17:41:50.000 306 22466.47 143.12 41469.72 47547.38 2023-11-02 17:41:51.000 306 22466.50 143.15 41469.75 88888.00 2023-11-02 17:41:52.000 306 22466.55 143.11 41469.79 88888.00 2023-11-02 17:41:53.000 306 22466.55 143.04 41469.78 88888.00 2023-11-02 17:41:54.000 306 22466.56 143.03 41469.74 88888.00 2023-11-02 17:41:55.000 306 22466.56 143.04 41469.74 47547.37 2023-11-02 17:41:56.000 306 22466.53 143.04 41469.82 88888.00 2023-11-02 17:41:57.000 306 22466.53 143.10 41469.88 88888.00 2023-11-02 17:41:58.000 306 22466.55 143.18 41469.85 88888.00 2023-11-02 17:41:59.000 306 22466.51 143.21 41469.81 88888.00 2023-11-02 17:42:00.000 306 22466.48 143.19 41469.78 47547.42 2023-11-02 17:42:01.000 306 22466.48 143.12 41469.72 88888.00 2023-11-02 17:42:02.000 306 22466.48 143.08 41469.72 88888.00 2023-11-02 17:42:03.000 306 22466.51 143.13 41469.81 88888.00 2023-11-02 17:42:04.000 306 22466.57 143.22 41469.87 88888.00 2023-11-02 17:42:05.000 306 22466.58 143.28 41469.84 47547.43 2023-11-02 17:42:06.000 306 22466.54 143.25 41469.81 88888.00 2023-11-02 17:42:07.000 306 22466.52 143.21 41469.83 88888.00 2023-11-02 17:42:08.000 306 22466.56 143.27 41469.87 88888.00 2023-11-02 17:42:09.000 306 22466.65 143.35 41469.87 88888.00 2023-11-02 17:42:10.000 306 22466.71 143.36 41469.87 47547.49 2023-11-02 17:42:11.000 306 22466.71 143.31 41469.87 88888.00 2023-11-02 17:42:12.000 306 22466.73 143.28 41469.87 88888.00 2023-11-02 17:42:13.000 306 22466.75 143.30 41469.89 88888.00 2023-11-02 17:42:14.000 306 22466.69 143.33 41469.89 88888.00 2023-11-02 17:42:15.000 306 22466.61 143.33 41469.86 47547.55 2023-11-02 17:42:16.000 306 22466.63 143.34 41469.84 88888.00 2023-11-02 17:42:17.000 306 22466.71 143.34 41469.82 88888.00 2023-11-02 17:42:18.000 306 22466.74 143.32 41469.82 88888.00 2023-11-02 17:42:19.000 306 22466.74 143.30 41469.84 88888.00 2023-11-02 17:42:20.000 306 22466.75 143.32 41469.82 47547.51 2023-11-02 17:42:21.000 306 22466.76 143.35 41469.82 88888.00 2023-11-02 17:42:22.000 306 22466.78 143.33 41469.86 88888.00 2023-11-02 17:42:23.000 306 22466.81 143.30 41469.84 88888.00 2023-11-02 17:42:24.000 306 22466.82 143.27 41469.77 88888.00 2023-11-02 17:42:25.000 306 22466.79 143.25 41469.74 47547.57 2023-11-02 17:42:26.000 306 22466.72 143.28 41469.76 88888.00 2023-11-02 17:42:27.000 306 22466.72 143.34 41469.71 88888.00 2023-11-02 17:42:28.000 306 22466.81 143.38 41469.63 88888.00 2023-11-02 17:42:29.000 306 22466.88 143.42 41469.65 88888.00 2023-11-02 17:42:30.000 306 22466.89 143.44 41469.71 47547.54 2023-11-02 17:42:31.000 306 22466.82 143.40 41469.69 88888.00 2023-11-02 17:42:32.000 306 22466.73 143.35 41469.69 88888.00 2023-11-02 17:42:33.000 306 22466.72 143.33 41469.72 88888.00 2023-11-02 17:42:34.000 306 22466.71 143.33 41469.71 88888.00 2023-11-02 17:42:35.000 306 22466.68 143.35 41469.68 47547.58 2023-11-02 17:42:36.000 306 22466.69 143.37 41469.68 88888.00 2023-11-02 17:42:37.000 306 22466.76 143.41 41469.77 88888.00 2023-11-02 17:42:38.000 306 22466.82 143.51 41469.84 88888.00 2023-11-02 17:42:39.000 306 22466.84 143.56 41469.82 88888.00 2023-11-02 17:42:40.000 306 22466.88 143.54 41469.82 47547.57 2023-11-02 17:42:41.000 306 22466.91 143.49 41469.89 88888.00 2023-11-02 17:42:42.000 306 22466.90 143.46 41469.93 88888.00 2023-11-02 17:42:43.000 306 22466.87 143.44 41469.95 88888.00 2023-11-02 17:42:44.000 306 22466.85 143.46 41469.98 88888.00 2023-11-02 17:42:45.000 306 22466.84 143.50 41469.95 47547.65 2023-11-02 17:42:46.000 306 22466.81 143.51 41469.89 88888.00 2023-11-02 17:42:47.000 306 22466.75 143.51 41469.89 88888.00 2023-11-02 17:42:48.000 306 22466.74 143.53 41469.91 88888.00 2023-11-02 17:42:49.000 306 22466.79 143.54 41469.91 88888.00 2023-11-02 17:42:50.000 306 22466.83 143.47 41469.84 47547.62 2023-11-02 17:42:51.000 306 22466.81 143.36 41469.76 88888.00 2023-11-02 17:42:52.000 306 22466.80 143.33 41469.69 88888.00 2023-11-02 17:42:53.000 306 22466.83 143.38 41469.69 88888.00 2023-11-02 17:42:54.000 306 22466.90 143.43 41469.78 88888.00 2023-11-02 17:42:55.000 306 22466.92 143.45 41469.88 47547.63 2023-11-02 17:42:56.000 306 22466.91 143.46 41469.98 88888.00 2023-11-02 17:42:57.000 306 22466.92 143.49 41470.04 88888.00 2023-11-02 17:42:58.000 306 22466.95 143.53 41470.01 88888.00 2023-11-02 17:42:59.000 306 22466.97 143.54 41469.95 88888.00 2023-11-02 17:43:00.000 306 22466.98 143.51 41469.93 47547.66 2023-11-02 17:43:01.000 306 22466.97 143.48 41469.91 88888.00 2023-11-02 17:43:02.000 306 22466.94 143.47 41469.91 88888.00 2023-11-02 17:43:03.000 306 22466.95 143.47 41469.96 88888.00 2023-11-02 17:43:04.000 306 22466.98 143.47 41469.98 88888.00 2023-11-02 17:43:05.000 306 22467.00 143.48 41469.92 47547.67 2023-11-02 17:43:06.000 306 22467.01 143.48 41469.89 88888.00 2023-11-02 17:43:07.000 306 22467.00 143.51 41469.89 88888.00 2023-11-02 17:43:08.000 306 22467.00 143.56 41469.86 88888.00 2023-11-02 17:43:09.000 306 22467.02 143.59 41469.83 88888.00 2023-11-02 17:43:10.000 306 22467.02 143.56 41469.83 47547.68 2023-11-02 17:43:11.000 306 22466.98 143.52 41469.89 88888.00 2023-11-02 17:43:12.000 306 22466.97 143.53 41469.92 88888.00 2023-11-02 17:43:13.000 306 22467.01 143.53 41469.92 88888.00 2023-11-02 17:43:14.000 306 22467.05 143.53 41469.94 88888.00 2023-11-02 17:43:15.000 306 22467.06 143.52 41469.97 47547.72 2023-11-02 17:43:16.000 306 22467.06 143.51 41469.98 88888.00 2023-11-02 17:43:17.000 306 22467.08 143.51 41470.01 88888.00 2023-11-02 17:43:18.000 306 22467.09 143.52 41470.06 88888.00 2023-11-02 17:43:19.000 306 22467.09 143.53 41470.09 88888.00 2023-11-02 17:43:20.000 306 22467.09 143.51 41470.08 47547.71 2023-11-02 17:43:21.000 306 22467.09 143.46 41470.04 88888.00 2023-11-02 17:43:22.000 306 22467.09 143.48 41470.00 88888.00 2023-11-02 17:43:23.000 306 22467.11 143.55 41469.99 88888.00 2023-11-02 17:43:24.000 306 22467.15 143.56 41470.02 88888.00 2023-11-02 17:43:25.000 306 22467.15 143.53 41470.04 47547.76 2023-11-02 17:43:26.000 306 22467.10 143.47 41470.02 88888.00 2023-11-02 17:43:27.000 306 22467.06 143.41 41469.99 88888.00 2023-11-02 17:43:28.000 306 22467.06 143.40 41469.96 88888.00 2023-11-02 17:43:29.000 306 22467.08 143.42 41469.91 88888.00 2023-11-02 17:43:30.000 306 22467.13 143.41 41469.86 47547.74 2023-11-02 17:43:31.000 306 22467.16 143.36 41469.80 88888.00 2023-11-02 17:43:32.000 306 22467.15 143.34 41469.79 88888.00 2023-11-02 17:43:33.000 306 22467.13 143.40 41469.82 88888.00 2023-11-02 17:43:34.000 306 22467.15 143.49 41469.82 88888.00 2023-11-02 17:43:35.000 306 22467.18 143.52 41469.84 47547.80 2023-11-02 17:43:36.000 306 22467.19 143.51 41469.85 88888.00 2023-11-02 17:43:37.000 306 22467.19 143.50 41469.81 88888.00 2023-11-02 17:43:38.000 306 22467.22 143.47 41469.79 88888.00 2023-11-02 17:43:39.000 306 22467.31 143.43 41469.82 88888.00 2023-11-02 17:43:40.000 306 22467.39 143.43 41469.84 47547.84 2023-11-02 17:43:41.000 306 22467.39 143.42 41469.81 88888.00 2023-11-02 17:43:42.000 306 22467.34 143.41 41469.79 88888.00 2023-11-02 17:43:43.000 306 22467.32 143.41 41469.80 88888.00 2023-11-02 17:43:44.000 306 22467.37 143.47 41469.81 88888.00 2023-11-02 17:43:45.000 306 22467.40 143.54 41469.78 47547.83 2023-11-02 17:43:46.000 306 22467.36 143.59 41469.77 88888.00 2023-11-02 17:43:47.000 306 22467.33 143.60 41469.79 88888.00 2023-11-02 17:43:48.000 306 22467.31 143.59 41469.76 88888.00 2023-11-02 17:43:49.000 306 22467.24 143.57 41469.68 88888.00 2023-11-02 17:43:50.000 306 22467.19 143.53 41469.66 47547.87 2023-11-02 17:43:51.000 306 22467.24 143.49 41469.71 88888.00 2023-11-02 17:43:52.000 306 22467.31 143.52 41469.77 88888.00 2023-11-02 17:43:53.000 306 22467.33 143.59 41469.80 88888.00 2023-11-02 17:43:54.000 306 22467.32 143.63 41469.84 88888.00 2023-11-02 17:43:55.000 306 22467.33 143.63 41469.89 47547.81 2023-11-02 17:43:56.000 306 22467.33 143.63 41469.86 88888.00 2023-11-02 17:43:57.000 306 22467.29 143.62 41469.77 88888.00 2023-11-02 17:43:58.000 306 22467.23 143.59 41469.74 88888.00 2023-11-02 17:43:59.000 306 22467.21 143.56 41469.81 88888.00 2023-11-02 17:44:00.000 306 22467.25 143.52 41469.92 47547.78 2023-11-02 17:44:01.000 306 22467.33 143.54 41470.00 88888.00 2023-11-02 17:44:02.000 306 22467.35 143.61 41469.98 88888.00 2023-11-02 17:44:03.000 306 22467.32 143.67 41469.90 88888.00 2023-11-02 17:44:04.000 306 22467.32 143.70 41469.86 88888.00 2023-11-02 17:44:05.000 306 22467.33 143.70 41469.85 47547.78 2023-11-02 17:44:06.000 306 22467.29 143.69 41469.85 88888.00 2023-11-02 17:44:07.000 306 22467.23 143.68 41469.91 88888.00 2023-11-02 17:44:08.000 306 22467.26 143.69 41469.97 88888.00 2023-11-02 17:44:09.000 306 22467.34 143.70 41469.96 88888.00 2023-11-02 17:44:10.000 306 22467.41 143.72 41469.94 47547.83 2023-11-02 17:44:11.000 306 22467.40 143.74 41469.93 88888.00 2023-11-02 17:44:12.000 306 22467.36 143.77 41469.90 88888.00 2023-11-02 17:44:13.000 306 22467.34 143.81 41469.89 88888.00 2023-11-02 17:44:14.000 306 22467.33 143.82 41469.91 88888.00 2023-11-02 17:44:15.000 306 22467.32 143.78 41469.93 47547.80 2023-11-02 17:44:16.000 306 22467.33 143.75 41469.91 88888.00 2023-11-02 17:44:17.000 306 22467.33 143.76 41469.88 88888.00 2023-11-02 17:44:18.000 306 22467.34 143.81 41469.87 88888.00 2023-11-02 17:44:19.000 306 22467.35 143.85 41469.92 88888.00 2023-11-02 17:44:20.000 306 22467.32 143.84 41469.95 47547.83 2023-11-02 17:44:21.000 306 22467.28 143.79 41469.94 88888.00 2023-11-02 17:44:22.000 306 22467.26 143.77 41469.92 88888.00 2023-11-02 17:44:23.000 306 22467.20 143.80 41469.93 88888.00 2023-11-02 17:44:24.000 306 22467.14 143.84 41469.94 88888.00 2023-11-02 17:44:25.000 306 22467.11 143.83 41469.94 47547.77 2023-11-02 17:44:26.000 306 22467.13 143.81 41469.94 88888.00 2023-11-02 17:44:27.000 306 22467.18 143.84 41470.00 88888.00 2023-11-02 17:44:28.000 306 22467.21 143.89 41470.09 88888.00 2023-11-02 17:44:29.000 306 22467.19 143.90 41470.04 88888.00 2023-11-02 17:44:30.000 306 22467.15 143.87 41469.89 47547.76 2023-11-02 17:44:31.000 306 22467.12 143.84 41469.79 88888.00 2023-11-02 17:44:32.000 306 22467.13 143.82 41469.77 88888.00 2023-11-02 17:44:33.000 306 22467.17 143.84 41469.74 88888.00 2023-11-02 17:44:34.000 306 22467.20 143.86 41469.73 88888.00 2023-11-02 17:44:35.000 306 22467.21 143.88 41469.76 47547.83 2023-11-02 17:44:36.000 306 22467.19 143.88 41469.84 88888.00 2023-11-02 17:44:37.000 306 22467.22 143.89 41469.86 88888.00 2023-11-02 17:44:38.000 306 22467.26 143.88 41469.81 88888.00 2023-11-02 17:44:39.000 306 22467.29 143.82 41469.73 88888.00 2023-11-02 17:44:40.000 306 22467.31 143.75 41469.75 47547.82 2023-11-02 17:44:41.000 306 22467.33 143.72 41469.84 88888.00 2023-11-02 17:44:42.000 306 22467.35 143.77 41469.91 88888.00 2023-11-02 17:44:43.000 306 22467.32 143.84 41469.93 88888.00 2023-11-02 17:44:44.000 306 22467.29 143.87 41469.87 88888.00 2023-11-02 17:44:45.000 306 22467.30 143.83 41469.80 47547.84 2023-11-02 17:44:46.000 306 22467.35 143.77 41469.81 88888.00 2023-11-02 17:44:47.000 306 22467.37 143.74 41469.86 88888.00 2023-11-02 17:44:48.000 306 22467.35 143.78 41469.83 88888.00 2023-11-02 17:44:49.000 306 22467.33 143.81 41469.74 88888.00 2023-11-02 17:44:50.000 306 22467.34 143.81 41469.68 47547.85 2023-11-02 17:44:51.000 306 22467.38 143.81 41469.69 88888.00 2023-11-02 17:44:52.000 306 22467.44 143.80 41469.77 88888.00 2023-11-02 17:44:53.000 306 22467.50 143.79 41469.81 88888.00 2023-11-02 17:44:54.000 306 22467.54 143.80 41469.83 88888.00 2023-11-02 17:44:55.000 306 22467.57 143.80 41469.84 47547.89 2023-11-02 17:44:56.000 306 22467.52 143.76 41469.84 88888.00 2023-11-02 17:44:57.000 306 22467.43 143.69 41469.86 88888.00 2023-11-02 17:44:58.000 306 22467.41 143.66 41469.90 88888.00 2023-11-02 17:44:59.000 306 22467.50 143.69 41469.95 88888.00 2023-11-02 17:45:00.000 306 22467.59 143.71 41469.96 47547.93 2023-11-02 17:45:01.000 306 22467.59 143.70 41469.97 88888.00 2023-11-02 17:45:02.000 306 22467.58 143.71 41470.02 88888.00 2023-11-02 17:45:03.000 306 22467.65 143.75 41470.06 88888.00 2023-11-02 17:45:04.000 306 22467.65 143.77 41470.06 88888.00 2023-11-02 17:45:05.000 306 22467.58 143.77 41470.02 47547.92 2023-11-02 17:45:06.000 306 22467.55 143.75 41470.02 88888.00 2023-11-02 17:45:07.000 306 22467.58 143.75 41470.02 88888.00 2023-11-02 17:45:08.000 306 22467.59 143.78 41470.04 88888.00 2023-11-02 17:45:09.000 306 22467.52 143.83 41470.05 88888.00 2023-11-02 17:45:10.000 306 22467.46 143.85 41470.06 47547.92 2023-11-02 17:45:11.000 306 22467.47 143.82 41470.04 88888.00 2023-11-02 17:45:12.000 306 22467.49 143.76 41470.01 88888.00 2023-11-02 17:45:13.000 306 22467.48 143.71 41469.98 88888.00 2023-11-02 17:45:14.000 306 22467.45 143.71 41469.94 88888.00 2023-11-02 17:45:15.000 306 22467.43 143.70 41469.89 47547.89 2023-11-02 17:45:16.000 306 22467.42 143.71 41469.91 88888.00 2023-11-02 17:45:17.000 306 22467.43 143.72 41469.94 88888.00 2023-11-02 17:45:18.000 306 22467.44 143.70 41469.93 88888.00 2023-11-02 17:45:19.000 306 22467.48 143.67 41469.89 88888.00 2023-11-02 17:45:20.000 306 22467.53 143.69 41469.82 47547.91 2023-11-02 17:45:21.000 306 22467.54 143.69 41469.79 88888.00 2023-11-02 17:45:22.000 306 22467.50 143.68 41469.82 88888.00 2023-11-02 17:45:23.000 306 22467.48 143.71 41469.88 88888.00 2023-11-02 17:45:24.000 306 22467.48 143.72 41469.91 88888.00 2023-11-02 17:45:25.000 306 22467.49 143.68 41469.93 47547.94 2023-11-02 17:45:26.000 306 22467.48 143.64 41469.92 88888.00 2023-11-02 17:45:27.000 306 22467.51 143.66 41469.90 88888.00 2023-11-02 17:45:28.000 306 22467.58 143.69 41469.90 88888.00 2023-11-02 17:45:29.000 306 22467.65 143.71 41469.93 88888.00 2023-11-02 17:45:30.000 306 22467.65 143.70 41469.91 47547.93 2023-11-02 17:45:31.000 306 22467.57 143.64 41469.85 88888.00 2023-11-02 17:45:32.000 306 22467.54 143.58 41469.78 88888.00 2023-11-02 17:45:33.000 306 22467.58 143.62 41469.75 88888.00 2023-11-02 17:45:34.000 306 22467.62 143.69 41469.77 88888.00 2023-11-02 17:45:35.000 306 22467.62 143.72 41469.81 47547.95 2023-11-02 17:45:36.000 306 22467.60 143.71 41469.82 88888.00 2023-11-02 17:45:37.000 306 22467.62 143.70 41469.88 88888.00 2023-11-02 17:45:38.000 306 22467.63 143.70 41469.93 88888.00 2023-11-02 17:45:39.000 306 22467.59 143.69 41469.91 88888.00 2023-11-02 17:45:40.000 306 22467.57 143.69 41469.89 47547.95 2023-11-02 17:45:41.000 306 22467.58 143.68 41469.90 88888.00 2023-11-02 17:45:42.000 306 22467.57 143.67 41469.90 88888.00 2023-11-02 17:45:43.000 306 22467.56 143.66 41469.88 88888.00 2023-11-02 17:45:44.000 306 22467.60 143.67 41469.90 88888.00 2023-11-02 17:45:45.000 306 22467.64 143.66 41469.93 47548.00 2023-11-02 17:45:46.000 306 22467.66 143.64 41469.86 88888.00 2023-11-02 17:45:47.000 306 22467.68 143.65 41469.80 88888.00 2023-11-02 17:45:48.000 306 22467.69 143.68 41469.78 88888.00 2023-11-02 17:45:49.000 306 22467.70 143.69 41469.74 88888.00 2023-11-02 17:45:50.000 306 22467.69 143.68 41469.73 47548.00 2023-11-02 17:45:51.000 306 22467.67 143.69 41469.77 88888.00 2023-11-02 17:45:52.000 306 22467.64 143.73 41469.79 88888.00 2023-11-02 17:45:53.000 306 22467.60 143.72 41469.74 88888.00 2023-11-02 17:45:54.000 306 22467.60 143.69 41469.68 88888.00 2023-11-02 17:45:55.000 306 22467.63 143.69 41469.68 47548.01 2023-11-02 17:45:56.000 306 22467.69 143.72 41469.73 88888.00 2023-11-02 17:45:57.000 306 22467.75 143.77 41469.81 88888.00 2023-11-02 17:45:58.000 306 22467.79 143.82 41469.86 88888.00 2023-11-02 17:45:59.000 306 22467.82 143.82 41469.86 88888.00 2023-11-02 17:46:00.000 306 22467.81 143.78 41469.82 47548.05 2023-11-02 17:46:01.000 306 22467.77 143.70 41469.76 88888.00 2023-11-02 17:46:02.000 306 22467.75 143.68 41469.70 88888.00 2023-11-02 17:46:03.000 306 22467.76 143.75 41469.72 88888.00 2023-11-02 17:46:04.000 306 22467.78 143.81 41469.80 88888.00 2023-11-02 17:46:05.000 306 22467.80 143.80 41469.84 47548.02 2023-11-02 17:46:06.000 306 22467.79 143.78 41469.85 88888.00 2023-11-02 17:46:07.000 306 22467.78 143.78 41469.87 88888.00 2023-11-02 17:46:08.000 306 22467.80 143.75 41469.86 88888.00 2023-11-02 17:46:09.000 306 22467.78 143.70 41469.82 88888.00 2023-11-02 17:46:10.000 306 22467.74 143.66 41469.80 47548.02 2023-11-02 17:46:11.000 306 22467.72 143.70 41469.85 88888.00 2023-11-02 17:46:12.000 306 22467.68 143.74 41469.84 88888.00 2023-11-02 17:46:13.000 306 22467.65 143.71 41469.82 88888.00 2023-11-02 17:46:14.000 306 22467.65 143.73 41469.86 88888.00 2023-11-02 17:46:15.000 306 22467.69 143.80 41469.89 47547.99 2023-11-02 17:46:16.000 306 22467.72 143.80 41469.82 88888.00 2023-11-02 17:46:17.000 306 22467.72 143.73 41469.71 88888.00 2023-11-02 17:46:18.000 306 22467.74 143.67 41469.72 88888.00 2023-11-02 17:46:19.000 306 22467.73 143.67 41469.80 88888.00 2023-11-02 17:46:20.000 306 22467.68 143.69 41469.84 47548.00 2023-11-02 17:46:21.000 306 22467.65 143.69 41469.82 88888.00 2023-11-02 17:46:22.000 306 22467.66 143.73 41469.82 88888.00 2023-11-02 17:46:23.000 306 22467.69 143.80 41469.82 88888.00 2023-11-02 17:46:24.000 306 22467.70 143.82 41469.79 88888.00 2023-11-02 17:46:25.000 306 22467.69 143.82 41469.77 47548.00 2023-11-02 17:46:26.000 306 22467.67 143.79 41469.76 88888.00 2023-11-02 17:46:27.000 306 22467.65 143.72 41469.76 88888.00 2023-11-02 17:46:28.000 306 22467.64 143.67 41469.77 88888.00 2023-11-02 17:46:29.000 306 22467.63 143.64 41469.77 88888.00 2023-11-02 17:46:30.000 306 22467.65 143.63 41469.79 47548.03 2023-11-02 17:46:31.000 306 22467.72 143.66 41469.81 88888.00 2023-11-02 17:46:32.000 306 22467.74 143.69 41469.81 88888.00 2023-11-02 17:46:33.000 306 22467.71 143.69 41469.78 88888.00 2023-11-02 17:46:34.000 306 22467.69 143.69 41469.73 88888.00 2023-11-02 17:46:35.000 306 22467.73 143.70 41469.71 47548.07 2023-11-02 17:46:36.000 306 22467.77 143.71 41469.74 88888.00 2023-11-02 17:46:37.000 306 22467.80 143.72 41469.74 88888.00 2023-11-02 17:46:38.000 306 22467.85 143.77 41469.77 88888.00 2023-11-02 17:46:39.000 306 22467.92 143.86 41469.83 88888.00 2023-11-02 17:46:40.000 306 22467.91 143.90 41469.88 47548.09 2023-11-02 17:46:41.000 306 22467.88 143.88 41469.93 88888.00 2023-11-02 17:46:42.000 306 22467.87 143.87 41470.00 88888.00 2023-11-02 17:46:43.000 306 22467.86 143.91 41469.98 88888.00 2023-11-02 17:46:44.000 306 22467.82 143.96 41469.89 88888.00 2023-11-02 17:46:45.000 306 22467.79 143.94 41469.83 47548.08 2023-11-02 17:46:46.000 306 22467.81 143.87 41469.81 88888.00 2023-11-02 17:46:47.000 306 22467.83 143.84 41469.81 88888.00 2023-11-02 17:46:48.000 306 22467.85 143.88 41469.82 88888.00 2023-11-02 17:46:49.000 306 22467.86 143.94 41469.83 88888.00 2023-11-02 17:46:50.000 306 22467.88 143.96 41469.84 47548.06 2023-11-02 17:46:51.000 306 22467.91 143.98 41469.87 88888.00 2023-11-02 17:46:52.000 306 22467.92 143.99 41469.85 88888.00 2023-11-02 17:46:53.000 306 22467.88 143.97 41469.82 88888.00 2023-11-02 17:46:54.000 306 22467.83 143.92 41469.78 88888.00 2023-11-02 17:46:55.000 306 22467.83 143.86 41469.71 47548.07 2023-11-02 17:46:56.000 306 22467.85 143.80 41469.67 88888.00 2023-11-02 17:46:57.000 306 22467.85 143.78 41469.66 88888.00 2023-11-02 17:46:58.000 306 22467.84 143.83 41469.62 88888.00 2023-11-02 17:46:59.000 306 22467.82 143.90 41469.61 88888.00 2023-11-02 17:47:00.000 306 22467.81 143.88 41469.63 47548.08 2023-11-02 17:47:01.000 306 22467.80 143.84 41469.63 88888.00 2023-11-02 17:47:02.000 306 22467.80 143.81 41469.64 88888.00 2023-11-02 17:47:03.000 306 22467.81 143.75 41469.69 88888.00 2023-11-02 17:47:04.000 306 22467.86 143.75 41469.77 88888.00 2023-11-02 17:47:05.000 306 22467.93 143.79 41469.84 47548.11 2023-11-02 17:47:06.000 306 22467.97 143.79 41469.86 88888.00 2023-11-02 17:47:07.000 306 22467.98 143.76 41469.83 88888.00 2023-11-02 17:47:08.000 306 22467.97 143.74 41469.82 88888.00 2023-11-02 17:47:09.000 306 22467.94 143.74 41469.84 88888.00 2023-11-02 17:47:10.000 306 22467.93 143.73 41469.81 47548.13 2023-11-02 17:47:11.000 306 22467.93 143.71 41469.73 88888.00 2023-11-02 17:47:12.000 306 22467.98 143.70 41469.73 88888.00 2023-11-02 17:47:13.000 306 22468.03 143.76 41469.82 88888.00 2023-11-02 17:47:14.000 306 22468.04 143.83 41469.84 88888.00 2023-11-02 17:47:15.000 306 22468.02 143.82 41469.79 47548.13 2023-11-02 17:47:16.000 306 22468.00 143.78 41469.78 88888.00 2023-11-02 17:47:17.000 306 22467.98 143.75 41469.83 88888.00 2023-11-02 17:47:18.000 306 22467.98 143.75 41469.82 88888.00 2023-11-02 17:47:19.000 306 22467.99 143.73 41469.76 88888.00 2023-11-02 17:47:20.000 306 22468.00 143.73 41469.75 47548.15 2023-11-02 17:47:21.000 306 22467.98 143.77 41469.79 88888.00 2023-11-02 17:47:22.000 306 22467.94 143.78 41469.81 88888.00 2023-11-02 17:47:23.000 306 22467.93 143.75 41469.83 88888.00 2023-11-02 17:47:24.000 306 22467.97 143.75 41469.85 88888.00 2023-11-02 17:47:25.000 306 22468.03 143.78 41469.85 47548.11 2023-11-02 17:47:26.000 306 22468.04 143.79 41469.89 88888.00 2023-11-02 17:47:27.000 306 22468.00 143.78 41469.89 88888.00 2023-11-02 17:47:28.000 306 22468.02 143.77 41469.84 88888.00 2023-11-02 17:47:29.000 306 22468.09 143.79 41469.82 88888.00 2023-11-02 17:47:30.000 306 22468.12 143.79 41469.86 47548.17 2023-11-02 17:47:31.000 306 22468.09 143.78 41469.96 88888.00 2023-11-02 17:47:32.000 306 22468.08 143.77 41470.00 88888.00 2023-11-02 17:47:33.000 306 22468.14 143.77 41469.94 88888.00 2023-11-02 17:47:34.000 306 22468.19 143.77 41469.85 88888.00 2023-11-02 17:47:35.000 306 22468.14 143.75 41469.78 47548.22 2023-11-02 17:47:36.000 306 22468.05 143.72 41469.72 88888.00 2023-11-02 17:47:37.000 306 22468.00 143.72 41469.68 88888.00 2023-11-02 17:47:38.000 306 22467.99 143.72 41469.68 88888.00 2023-11-02 17:47:39.000 306 22468.01 143.75 41469.68 88888.00 2023-11-02 17:47:40.000 306 22468.06 143.79 41469.66 47548.19 2023-11-02 17:47:41.000 306 22468.10 143.80 41469.64 88888.00 2023-11-02 17:47:42.000 306 22468.11 143.72 41469.62 88888.00 2023-11-02 17:47:43.000 306 22468.12 143.64 41469.63 88888.00 2023-11-02 17:47:44.000 306 22468.12 143.62 41469.63 88888.00 2023-11-02 17:47:45.000 306 22468.12 143.66 41469.62 47548.24 2023-11-02 17:47:46.000 306 22468.10 143.70 41469.63 88888.00 2023-11-02 17:47:47.000 306 22468.05 143.68 41469.65 88888.00 2023-11-02 17:47:48.000 306 22468.02 143.66 41469.68 88888.00 2023-11-02 17:47:49.000 306 22468.04 143.70 41469.73 88888.00 2023-11-02 17:47:50.000 306 22468.05 143.69 41469.74 47548.21 2023-11-02 17:47:51.000 306 22468.01 143.63 41469.72 88888.00 2023-11-02 17:47:52.000 306 22467.99 143.59 41469.74 88888.00 2023-11-02 17:47:53.000 306 22468.01 143.60 41469.75 88888.00 2023-11-02 17:47:54.000 306 22468.03 143.64 41469.73 88888.00 2023-11-02 17:47:55.000 306 22468.04 143.70 41469.74 47548.23 2023-11-02 17:47:56.000 306 22468.06 143.71 41469.77 88888.00 2023-11-02 17:47:57.000 306 22468.10 143.66 41469.79 88888.00 2023-11-02 17:47:58.000 306 22468.12 143.62 41469.82 88888.00 2023-11-02 17:47:59.000 306 22468.08 143.61 41469.85 88888.00 2023-11-02 17:48:00.000 306 22468.02 143.64 41469.86 47548.23 2023-11-02 17:48:01.000 306 22468.03 143.71 41469.84 88888.00 2023-11-02 17:48:02.000 306 22468.12 143.79 41469.80 88888.00 2023-11-02 17:48:03.000 306 22468.18 143.84 41469.80 88888.00 2023-11-02 17:48:04.000 306 22468.18 143.83 41469.86 88888.00 2023-11-02 17:48:05.000 306 22468.14 143.79 41469.85 47548.22 2023-11-02 17:48:06.000 306 22468.10 143.79 41469.77 88888.00 2023-11-02 17:48:07.000 306 22468.08 143.80 41469.68 88888.00 2023-11-02 17:48:08.000 306 22468.08 143.78 41469.66 88888.00 2023-11-02 17:48:09.000 306 22468.12 143.75 41469.71 88888.00 2023-11-02 17:48:10.000 306 22468.13 143.73 41469.75 47548.25 2023-11-02 17:48:11.000 306 22468.13 143.72 41469.77 88888.00 2023-11-02 17:48:12.000 306 22468.12 143.71 41469.79 88888.00 2023-11-02 17:48:13.000 306 22468.11 143.71 41469.82 88888.00 2023-11-02 17:48:14.000 306 22468.11 143.71 41469.81 88888.00 2023-11-02 17:48:15.000 306 22468.12 143.67 41469.77 47548.22 2023-11-02 17:48:16.000 306 22468.14 143.65 41469.78 88888.00 2023-11-02 17:48:17.000 306 22468.16 143.66 41469.84 88888.00 2023-11-02 17:48:18.000 306 22468.17 143.68 41469.87 88888.00 2023-11-02 17:48:19.000 306 22468.13 143.68 41469.84 88888.00 2023-11-02 17:48:20.000 306 22468.03 143.64 41469.77 47548.26 2023-11-02 17:48:21.000 306 22467.96 143.59 41469.73 88888.00 2023-11-02 17:48:22.000 306 22467.99 143.62 41469.76 88888.00 2023-11-02 17:48:23.000 306 22468.03 143.68 41469.77 88888.00 2023-11-02 17:48:24.000 306 22468.03 143.71 41469.73 88888.00 2023-11-02 17:48:25.000 306 22468.01 143.72 41469.69 47548.27 2023-11-02 17:48:26.000 306 22468.01 143.69 41469.69 88888.00 2023-11-02 17:48:27.000 306 22468.03 143.67 41469.71 88888.00 2023-11-02 17:48:28.000 306 22468.06 143.71 41469.76 88888.00 2023-11-02 17:48:29.000 306 22468.07 143.75 41469.81 88888.00 2023-11-02 17:48:30.000 306 22468.06 143.70 41469.82 47548.26 2023-11-02 17:48:31.000 306 22468.03 143.61 41469.80 88888.00 2023-11-02 17:48:32.000 306 22468.03 143.54 41469.74 88888.00 2023-11-02 17:48:33.000 306 22468.04 143.54 41469.66 88888.00 2023-11-02 17:48:34.000 306 22468.06 143.55 41469.64 88888.00 2023-11-02 17:48:35.000 306 22468.09 143.53 41469.66 47548.27 2023-11-02 17:48:36.000 306 22468.13 143.48 41469.68 88888.00 2023-11-02 17:48:37.000 306 22468.18 143.48 41469.70 88888.00 2023-11-02 17:48:38.000 306 22468.23 143.54 41469.74 88888.00 2023-11-02 17:48:39.000 306 22468.22 143.54 41469.75 88888.00 2023-11-02 17:48:40.000 306 22468.15 143.48 41469.73 47548.34 2023-11-02 17:48:41.000 306 22468.11 143.46 41469.80 88888.00 2023-11-02 17:48:42.000 306 22468.11 143.45 41469.88 88888.00 2023-11-02 17:48:43.000 306 22468.12 143.43 41469.84 88888.00 2023-11-02 17:48:44.000 306 22468.14 143.47 41469.75 88888.00 2023-11-02 17:48:45.000 306 22468.16 143.51 41469.79 47548.38 2023-11-02 17:48:46.000 306 22468.22 143.51 41469.88 88888.00 2023-11-02 17:48:47.000 306 22468.28 143.52 41469.89 88888.00 2023-11-02 17:48:48.000 306 22468.30 143.54 41469.83 88888.00 2023-11-02 17:48:49.000 306 22468.27 143.53 41469.76 88888.00 2023-11-02 17:48:50.000 306 22468.26 143.51 41469.69 47548.36 2023-11-02 17:48:51.000 306 22468.28 143.44 41469.65 88888.00 2023-11-02 17:48:52.000 306 22468.30 143.35 41469.64 88888.00 2023-11-02 17:48:53.000 306 22468.30 143.36 41469.67 88888.00 2023-11-02 17:48:54.000 306 22468.27 143.47 41469.73 88888.00 2023-11-02 17:48:55.000 306 22468.23 143.55 41469.73 47548.34 2023-11-02 17:48:56.000 306 22468.19 143.52 41469.68 88888.00 2023-11-02 17:48:57.000 306 22468.20 143.45 41469.63 88888.00 2023-11-02 17:48:58.000 306 22468.24 143.45 41469.63 88888.00 2023-11-02 17:48:59.000 306 22468.22 143.51 41469.67 88888.00 2023-11-02 17:49:00.000 306 22468.15 143.52 41469.68 47548.35 2023-11-02 17:49:01.000 306 22468.12 143.49 41469.65 88888.00 2023-11-02 17:49:02.000 306 22468.11 143.48 41469.67 88888.00 2023-11-02 17:49:03.000 306 22468.10 143.48 41469.76 88888.00 2023-11-02 17:49:04.000 306 22468.09 143.51 41469.84 88888.00 2023-11-02 17:49:05.000 306 22468.08 143.53 41469.85 47548.33 2023-11-02 17:49:06.000 306 22468.07 143.51 41469.85 88888.00 2023-11-02 17:49:07.000 306 22468.07 143.48 41469.83 88888.00 2023-11-02 17:49:08.000 306 22468.08 143.50 41469.79 88888.00 2023-11-02 17:49:09.000 306 22468.13 143.55 41469.80 88888.00 2023-11-02 17:49:10.000 306 22468.17 143.53 41469.82 47548.34 2023-11-02 17:49:11.000 306 22468.18 143.44 41469.86 88888.00 2023-11-02 17:49:12.000 306 22468.16 143.39 41469.86 88888.00 2023-11-02 17:49:13.000 306 22468.15 143.39 41469.84 88888.00 2023-11-02 17:49:14.000 306 22468.14 143.41 41469.84 88888.00 2023-11-02 17:49:15.000 306 22468.17 143.42 41469.86 47548.33 2023-11-02 17:49:16.000 306 22468.21 143.36 41469.83 88888.00 2023-11-02 17:49:17.000 306 22468.24 143.30 41469.80 88888.00 2023-11-02 17:49:18.000 306 22468.28 143.31 41469.82 88888.00 2023-11-02 17:49:19.000 306 22468.35 143.40 41469.87 88888.00 2023-11-02 17:49:20.000 306 22468.38 143.45 41469.89 47548.35 2023-11-02 17:49:21.000 306 22468.32 143.43 41469.85 88888.00 2023-11-02 17:49:22.000 306 22468.25 143.37 41469.77 88888.00 2023-11-02 17:49:23.000 306 22468.22 143.32 41469.72 88888.00 2023-11-02 17:49:24.000 306 22468.20 143.29 41469.71 88888.00 2023-11-02 17:49:25.000 306 22468.18 143.31 41469.72 47548.33 2023-11-02 17:49:26.000 306 22468.22 143.32 41469.73 88888.00 2023-11-02 17:49:27.000 306 22468.27 143.33 41469.73 88888.00 2023-11-02 17:49:28.000 306 22468.29 143.35 41469.76 88888.00 2023-11-02 17:49:29.000 306 22468.29 143.37 41469.78 88888.00 2023-11-02 17:49:30.000 306 22468.27 143.34 41469.75 47548.36 2023-11-02 17:49:31.000 306 22468.25 143.30 41469.74 88888.00 2023-11-02 17:49:32.000 306 22468.25 143.30 41469.78 88888.00 2023-11-02 17:49:33.000 306 22468.28 143.32 41469.79 88888.00 2023-11-02 17:49:34.000 306 22468.32 143.29 41469.81 88888.00 2023-11-02 17:49:35.000 306 22468.32 143.21 41469.83 47548.36 2023-11-02 17:49:36.000 306 22468.32 143.16 41469.81 88888.00 2023-11-02 17:49:37.000 306 22468.31 143.16 41469.73 88888.00 2023-11-02 17:49:38.000 306 22468.23 143.18 41469.67 88888.00 2023-11-02 17:49:39.000 306 22468.17 143.22 41469.70 88888.00 2023-11-02 17:49:40.000 306 22468.21 143.26 41469.80 47548.38 2023-11-02 17:49:41.000 306 22468.26 143.24 41469.86 88888.00 2023-11-02 17:49:42.000 306 22468.26 143.21 41469.86 88888.00 2023-11-02 17:49:43.000 306 22468.26 143.21 41469.84 88888.00 2023-11-02 17:49:44.000 306 22468.30 143.28 41469.84 88888.00 2023-11-02 17:49:45.000 306 22468.33 143.41 41469.83 47548.40 2023-11-02 17:49:46.000 306 22468.32 143.46 41469.83 88888.00 2023-11-02 17:49:47.000 306 22468.32 143.42 41469.88 88888.00 2023-11-02 17:49:48.000 306 22468.36 143.42 41469.90 88888.00 2023-11-02 17:49:49.000 306 22468.38 143.45 41469.89 88888.00 2023-11-02 17:49:50.000 306 22468.34 143.41 41469.89 47548.35 2023-11-02 17:49:51.000 306 22468.29 143.33 41469.92 88888.00 2023-11-02 17:49:52.000 306 22468.28 143.31 41469.96 88888.00 2023-11-02 17:49:53.000 306 22468.28 143.34 41469.98 88888.00 2023-11-02 17:49:54.000 306 22468.25 143.34 41469.96 88888.00 2023-11-02 17:49:55.000 306 22468.24 143.30 41469.93 47548.36 2023-11-02 17:49:56.000 306 22468.26 143.25 41469.95 88888.00 2023-11-02 17:49:57.000 306 22468.30 143.21 41469.95 88888.00 2023-11-02 17:49:58.000 306 22468.31 143.19 41469.91 88888.00 2023-11-02 17:49:59.000 306 22468.32 143.21 41469.93 88888.00 2023-11-02 17:50:00.000 306 22468.35 143.19 41469.97 47548.37 2023-11-02 17:50:01.000 306 22468.36 143.13 41469.95 88888.00 2023-11-02 17:50:02.000 306 22468.32 143.12 41469.86 88888.00 2023-11-02 17:50:03.000 306 22468.30 143.12 41469.78 88888.00 2023-11-02 17:50:04.000 306 22468.30 143.10 41469.79 88888.00 2023-11-02 17:50:05.000 306 22468.30 143.07 41469.89 47548.34 2023-11-02 17:50:06.000 306 22468.32 143.06 41469.94 88888.00 2023-11-02 17:50:07.000 306 22468.35 143.12 41469.92 88888.00 2023-11-02 17:50:08.000 306 22468.39 143.18 41469.91 88888.00 2023-11-02 17:50:09.000 306 22468.44 143.19 41469.94 88888.00 2023-11-02 17:50:10.000 306 22468.45 143.17 41469.98 47548.37 2023-11-02 17:50:11.000 306 22468.41 143.15 41469.95 88888.00 2023-11-02 17:50:12.000 306 22468.38 143.15 41469.93 88888.00 2023-11-02 17:50:13.000 306 22468.40 143.17 41469.92 88888.00 2023-11-02 17:50:14.000 306 22468.40 143.16 41469.89 88888.00 2023-11-02 17:50:15.000 306 22468.34 143.12 41469.82 47548.37 2023-11-02 17:50:16.000 306 22468.28 143.10 41469.74 88888.00 2023-11-02 17:50:17.000 306 22468.24 143.15 41469.76 88888.00 2023-11-02 17:50:18.000 306 22468.25 143.22 41469.84 88888.00 2023-11-02 17:50:19.000 306 22468.28 143.25 41469.88 88888.00 2023-11-02 17:50:20.000 306 22468.31 143.21 41469.86 47548.35 2023-11-02 17:50:21.000 306 22468.33 143.16 41469.82 88888.00 2023-11-02 17:50:22.000 306 22468.34 143.13 41469.79 88888.00 2023-11-02 17:50:23.000 306 22468.36 143.19 41469.81 88888.00 2023-11-02 17:50:24.000 306 22468.40 143.29 41469.89 88888.00 2023-11-02 17:50:25.000 306 22468.44 143.28 41469.92 47548.36 2023-11-02 17:50:26.000 306 22468.43 143.19 41469.86 88888.00 2023-11-02 17:50:27.000 306 22468.40 143.16 41469.82 88888.00 2023-11-02 17:50:28.000 306 22468.40 143.17 41469.79 88888.00 2023-11-02 17:50:29.000 306 22468.41 143.15 41469.71 88888.00 2023-11-02 17:50:30.000 306 22468.42 143.13 41469.65 47548.38 2023-11-02 17:50:31.000 306 22468.44 143.16 41469.67 88888.00 2023-11-02 17:50:32.000 306 22468.43 143.22 41469.75 88888.00 2023-11-02 17:50:33.000 306 22468.41 143.26 41469.83 88888.00 2023-11-02 17:50:34.000 306 22468.44 143.30 41469.90 88888.00 2023-11-02 17:50:35.000 306 22468.50 143.36 41469.94 47548.36 2023-11-02 17:50:36.000 306 22468.48 143.36 41469.90 88888.00 2023-11-02 17:50:37.000 306 22468.44 143.32 41469.85 88888.00 2023-11-02 17:50:38.000 306 22468.44 143.28 41469.81 88888.00 2023-11-02 17:50:39.000 306 22468.46 143.26 41469.79 88888.00 2023-11-02 17:50:40.000 306 22468.44 143.26 41469.82 47548.34 2023-11-02 17:50:41.000 306 22468.42 143.26 41469.86 88888.00 2023-11-02 17:50:42.000 306 22468.43 143.22 41469.83 88888.00 2023-11-02 17:50:43.000 306 22468.44 143.18 41469.83 88888.00 2023-11-02 17:50:44.000 306 22468.40 143.19 41469.85 88888.00 2023-11-02 17:50:45.000 306 22468.36 143.20 41469.80 47548.34 2023-11-02 17:50:46.000 306 22468.39 143.17 41469.69 88888.00 2023-11-02 17:50:47.000 306 22468.43 143.16 41469.62 88888.00 2023-11-02 17:50:48.000 306 22468.41 143.18 41469.62 88888.00 2023-11-02 17:50:49.000 306 22468.36 143.20 41469.63 88888.00 2023-11-02 17:50:50.000 306 22468.38 143.19 41469.62 47548.38 2023-11-02 17:50:51.000 306 22468.45 143.17 41469.64 88888.00 2023-11-02 17:50:52.000 306 22468.48 143.18 41469.67 88888.00 2023-11-02 17:50:53.000 306 22468.42 143.19 41469.63 88888.00 2023-11-02 17:50:54.000 306 22468.35 143.16 41469.60 88888.00 2023-11-02 17:50:55.000 306 22468.38 143.11 41469.67 47548.38 2023-11-02 17:50:56.000 306 22468.40 143.07 41469.75 88888.00 2023-11-02 17:50:57.000 306 22468.40 143.12 41469.76 88888.00 2023-11-02 17:50:58.000 306 22468.42 143.25 41469.68 88888.00 2023-11-02 17:50:59.000 306 22468.48 143.33 41469.64 88888.00 2023-11-02 17:51:00.000 306 22468.54 143.32 41469.67 47548.42 2023-11-02 17:51:01.000 306 22468.57 143.26 41469.69 88888.00 2023-11-02 17:51:02.000 306 22468.60 143.22 41469.69 88888.00 2023-11-02 17:51:03.000 306 22468.63 143.22 41469.74 88888.00 2023-11-02 17:51:04.000 306 22468.68 143.28 41469.82 88888.00 2023-11-02 17:51:05.000 306 22468.71 143.30 41469.87 47548.43 2023-11-02 17:51:06.000 306 22468.67 143.30 41469.84 88888.00 2023-11-02 17:51:07.000 306 22468.59 143.33 41469.79 88888.00 2023-11-02 17:51:08.000 306 22468.56 143.38 41469.78 88888.00 2023-11-02 17:51:09.000 306 22468.58 143.41 41469.77 88888.00 2023-11-02 17:51:10.000 306 22468.56 143.39 41469.72 47548.43 2023-11-02 17:51:11.000 306 22468.52 143.34 41469.72 88888.00 2023-11-02 17:51:12.000 306 22468.52 143.30 41469.78 88888.00 2023-11-02 17:51:13.000 306 22468.51 143.31 41469.79 88888.00 2023-11-02 17:51:14.000 306 22468.51 143.39 41469.72 88888.00 2023-11-02 17:51:15.000 306 22468.53 143.44 41469.67 47548.44 2023-11-02 17:51:16.000 306 22468.54 143.45 41469.69 88888.00 2023-11-02 17:51:17.000 306 22468.51 143.44 41469.69 88888.00 2023-11-02 17:51:18.000 306 22468.48 143.40 41469.66 88888.00 2023-11-02 17:51:19.000 306 22468.50 143.35 41469.65 88888.00 2023-11-02 17:51:20.000 306 22468.57 143.35 41469.73 47548.37 2023-11-02 17:51:21.000 306 22468.56 143.34 41469.78 88888.00 2023-11-02 17:51:22.000 306 22468.44 143.32 41469.72 88888.00 2023-11-02 17:51:23.000 306 22468.36 143.31 41469.64 88888.00 2023-11-02 17:51:24.000 306 22468.40 143.27 41469.64 88888.00 2023-11-02 17:51:25.000 306 22468.44 143.22 41469.65 47548.38 2023-11-02 17:51:26.000 306 22468.40 143.19 41469.62 88888.00 2023-11-02 17:51:27.000 306 22468.36 143.21 41469.63 88888.00 2023-11-02 17:51:28.000 306 22468.39 143.26 41469.65 88888.00 2023-11-02 17:51:29.000 306 22468.42 143.34 41469.63 88888.00 2023-11-02 17:51:30.000 306 22468.42 143.40 41469.64 47548.36 2023-11-02 17:51:31.000 306 22468.38 143.36 41469.66 88888.00 2023-11-02 17:51:32.000 306 22468.36 143.28 41469.65 88888.00 2023-11-02 17:51:33.000 306 22468.39 143.25 41469.70 88888.00 2023-11-02 17:51:34.000 306 22468.42 143.26 41469.74 88888.00 2023-11-02 17:51:35.000 306 22468.40 143.24 41469.70 47548.37 2023-11-02 17:51:36.000 306 22468.36 143.23 41469.66 88888.00 2023-11-02 17:51:37.000 306 22468.35 143.24 41469.66 88888.00 2023-11-02 17:51:38.000 306 22468.37 143.23 41469.68 88888.00 2023-11-02 17:51:39.000 306 22468.39 143.21 41469.73 88888.00 2023-11-02 17:51:40.000 306 22468.41 143.20 41469.82 47548.37 2023-11-02 17:51:41.000 306 22468.39 143.19 41469.89 88888.00 2023-11-02 17:51:42.000 306 22468.35 143.21 41469.87 88888.00 2023-11-02 17:51:43.000 306 22468.33 143.22 41469.81 88888.00 2023-11-02 17:51:44.000 306 22468.35 143.20 41469.81 88888.00 2023-11-02 17:51:45.000 306 22468.39 143.18 41469.85 47548.35 2023-11-02 17:51:46.000 306 22468.41 143.10 41469.82 88888.00 2023-11-02 17:51:47.000 306 22468.42 143.01 41469.79 88888.00 2023-11-02 17:51:48.000 306 22468.46 142.97 41469.84 88888.00 2023-11-02 17:51:49.000 306 22468.50 142.99 41469.88 88888.00 2023-11-02 17:51:50.000 306 22468.51 143.00 41469.85 47548.38 2023-11-02 17:51:51.000 306 22468.48 142.97 41469.78 88888.00 2023-11-02 17:51:52.000 306 22468.43 142.96 41469.72 88888.00 2023-11-02 17:51:53.000 306 22468.43 142.99 41469.75 88888.00 2023-11-02 17:51:54.000 306 22468.49 143.02 41469.83 88888.00 2023-11-02 17:51:55.000 306 22468.53 143.02 41469.86 47548.42 2023-11-02 17:51:56.000 306 22468.52 143.01 41469.85 88888.00 2023-11-02 17:51:57.000 306 22468.49 143.00 41469.83 88888.00 2023-11-02 17:51:58.000 306 22468.51 142.99 41469.82 88888.00 2023-11-02 17:51:59.000 306 22468.52 142.97 41469.80 88888.00 2023-11-02 17:52:00.000 306 22468.49 142.95 41469.76 47548.44 2023-11-02 17:52:01.000 306 22468.50 142.95 41469.77 88888.00 2023-11-02 17:52:02.000 306 22468.56 142.99 41469.80 88888.00 2023-11-02 17:52:03.000 306 22468.59 143.01 41469.79 88888.00 2023-11-02 17:52:04.000 306 22468.58 143.01 41469.74 88888.00 2023-11-02 17:52:05.000 306 22468.56 142.99 41469.75 47548.42 2023-11-02 17:52:06.000 306 22468.60 142.99 41469.82 88888.00 2023-11-02 17:52:07.000 306 22468.63 143.04 41469.82 88888.00 2023-11-02 17:52:08.000 306 22468.61 143.15 41469.77 88888.00 2023-11-02 17:52:09.000 306 22468.59 143.21 41469.77 88888.00 2023-11-02 17:52:10.000 306 22468.61 143.19 41469.79 47548.41 2023-11-02 17:52:11.000 306 22468.62 143.13 41469.76 88888.00 2023-11-02 17:52:12.000 306 22468.63 143.12 41469.74 88888.00 2023-11-02 17:52:13.000 306 22468.65 143.15 41469.77 88888.00 2023-11-02 17:52:14.000 306 22468.66 143.18 41469.74 88888.00 2023-11-02 17:52:15.000 306 22468.64 143.16 41469.73 47548.42 2023-11-02 17:52:16.000 306 22468.60 143.11 41469.82 88888.00 2023-11-02 17:52:17.000 306 22468.58 143.01 41469.86 88888.00 2023-11-02 17:52:18.000 306 22468.57 142.96 41469.80 88888.00 2023-11-02 17:52:19.000 306 22468.53 143.02 41469.74 88888.00 2023-11-02 17:52:20.000 306 22468.47 143.09 41469.74 47548.35 2023-11-02 17:52:21.000 306 22468.41 143.10 41469.75 88888.00 2023-11-02 17:52:22.000 306 22468.38 143.12 41469.78 88888.00 2023-11-02 17:52:23.000 306 22468.39 143.12 41469.84 88888.00 2023-11-02 17:52:24.000 306 22468.41 143.07 41469.89 88888.00 2023-11-02 17:52:25.000 306 22468.43 143.02 41469.94 47548.35 2023-11-02 17:52:26.000 306 22468.42 142.99 41469.87 88888.00 2023-11-02 17:52:27.000 306 22468.37 142.97 41469.70 88888.00 2023-11-02 17:52:28.000 306 22468.31 142.95 41469.60 88888.00 2023-11-02 17:52:29.000 306 22468.29 142.96 41469.61 88888.00 2023-11-02 17:52:30.000 306 22468.33 142.96 41469.63 47548.34 2023-11-02 17:52:31.000 306 22468.42 142.93 41469.71 88888.00 2023-11-02 17:52:32.000 306 22468.50 142.97 41469.88 88888.00 2023-11-02 17:52:33.000 306 22468.51 143.10 41470.00 88888.00 2023-11-02 17:52:34.000 306 22468.47 143.17 41469.97 88888.00 2023-11-02 17:52:35.000 306 22468.41 143.09 41469.85 47548.32 2023-11-02 17:52:36.000 306 22468.34 142.95 41469.75 88888.00 2023-11-02 17:52:37.000 306 22468.33 142.85 41469.70 88888.00 2023-11-02 17:52:38.000 306 22468.36 142.85 41469.71 88888.00 2023-11-02 17:52:39.000 306 22468.39 142.92 41469.75 88888.00 2023-11-02 17:52:40.000 306 22468.38 142.99 41469.81 47548.39 2023-11-02 17:52:41.000 306 22468.36 142.98 41469.85 88888.00 2023-11-02 17:52:42.000 306 22468.36 142.96 41469.85 88888.00 2023-11-02 17:52:43.000 306 22468.38 142.96 41469.77 88888.00 2023-11-02 17:52:44.000 306 22468.35 142.92 41469.66 88888.00 2023-11-02 17:52:45.000 306 22468.31 142.88 41469.68 47548.38 2023-11-02 17:52:46.000 306 22468.32 142.91 41469.79 88888.00 2023-11-02 17:52:47.000 306 22468.38 142.96 41469.87 88888.00 2023-11-02 17:52:48.000 306 22468.39 142.95 41469.88 88888.00 2023-11-02 17:52:49.000 306 22468.35 142.91 41469.84 88888.00 2023-11-02 17:52:50.000 306 22468.39 142.91 41469.82 47548.38 2023-11-02 17:52:51.000 306 22468.45 142.94 41469.84 88888.00 2023-11-02 17:52:52.000 306 22468.47 142.95 41469.83 88888.00 2023-11-02 17:52:53.000 306 22468.45 142.98 41469.82 88888.00 2023-11-02 17:52:54.000 306 22468.42 143.01 41469.86 88888.00 2023-11-02 17:52:55.000 306 22468.39 142.97 41469.86 47548.36 2023-11-02 17:52:56.000 306 22468.39 142.91 41469.79 88888.00 2023-11-02 17:52:57.000 306 22468.39 142.92 41469.76 88888.00 2023-11-02 17:52:58.000 306 22468.43 142.99 41469.78 88888.00 2023-11-02 17:52:59.000 306 22468.51 143.04 41469.81 88888.00 2023-11-02 17:53:00.000 306 22468.53 143.01 41469.81 47548.39 2023-11-02 17:53:01.000 306 22468.47 142.94 41469.79 88888.00 2023-11-02 17:53:02.000 306 22468.42 142.92 41469.77 88888.00 2023-11-02 17:53:03.000 306 22468.46 142.91 41469.77 88888.00 2023-11-02 17:53:04.000 306 22468.52 142.93 41469.74 88888.00 2023-11-02 17:53:05.000 306 22468.56 142.97 41469.70 47548.40 2023-11-02 17:53:06.000 306 22468.55 142.97 41469.70 88888.00 2023-11-02 17:53:07.000 306 22468.56 142.92 41469.73 88888.00 2023-11-02 17:53:08.000 306 22468.55 142.90 41469.75 88888.00 2023-11-02 17:53:09.000 306 22468.56 142.93 41469.77 88888.00 2023-11-02 17:53:10.000 306 22468.56 142.98 41469.79 47548.38 2023-11-02 17:53:11.000 306 22468.55 142.98 41469.82 88888.00 2023-11-02 17:53:12.000 306 22468.56 142.94 41469.88 88888.00 2023-11-02 17:53:13.000 306 22468.56 142.96 41469.89 88888.00 2023-11-02 17:53:14.000 306 22468.53 143.02 41469.83 88888.00 2023-11-02 17:53:15.000 306 22468.53 143.02 41469.80 47548.39 2023-11-02 17:53:16.000 306 22468.55 142.97 41469.79 88888.00 2023-11-02 17:53:17.000 306 22468.51 142.88 41469.76 88888.00 2023-11-02 17:53:18.000 306 22468.46 142.81 41469.71 88888.00 2023-11-02 17:53:19.000 306 22468.46 142.85 41469.72 88888.00 2023-11-02 17:53:20.000 306 22468.47 142.92 41469.77 47548.40 2023-11-02 17:53:21.000 306 22468.48 142.93 41469.86 88888.00 2023-11-02 17:53:22.000 306 22468.49 142.92 41469.91 88888.00 2023-11-02 17:53:23.000 306 22468.49 142.96 41469.87 88888.00 2023-11-02 17:53:24.000 306 22468.50 143.01 41469.79 88888.00 2023-11-02 17:53:25.000 306 22468.50 142.97 41469.68 47548.36 2023-11-02 17:53:26.000 306 22468.50 142.88 41469.58 88888.00 2023-11-02 17:53:27.000 306 22468.51 142.84 41469.52 88888.00 2023-11-02 17:53:28.000 306 22468.52 142.88 41469.50 88888.00 2023-11-02 17:53:29.000 306 22468.51 142.95 41469.57 88888.00 2023-11-02 17:53:30.000 306 22468.49 143.01 41469.65 47548.34 2023-11-02 17:53:31.000 306 22468.46 143.04 41469.63 88888.00 2023-11-02 17:53:32.000 306 22468.44 143.06 41469.61 88888.00 2023-11-02 17:53:33.000 306 22468.47 143.07 41469.65 88888.00 2023-11-02 17:53:34.000 306 22468.49 143.02 41469.67 88888.00 2023-11-02 17:53:35.000 306 22468.47 142.94 41469.65 47548.34 2023-11-02 17:53:36.000 306 22468.42 142.91 41469.66 88888.00 2023-11-02 17:53:37.000 306 22468.41 142.97 41469.74 88888.00 2023-11-02 17:53:38.000 306 22468.44 143.04 41469.81 88888.00 2023-11-02 17:53:39.000 306 22468.49 143.08 41469.79 88888.00 2023-11-02 17:53:40.000 306 22468.50 143.08 41469.72 47548.31 2023-11-02 17:53:41.000 306 22468.48 143.06 41469.69 88888.00 2023-11-02 17:53:42.000 306 22468.49 143.03 41469.66 88888.00 2023-11-02 17:53:43.000 306 22468.51 143.04 41469.66 88888.00 2023-11-02 17:53:44.000 306 22468.50 143.07 41469.69 88888.00 2023-11-02 17:53:45.000 306 22468.48 143.09 41469.67 47548.36 2023-11-02 17:53:46.000 306 22468.49 143.11 41469.63 88888.00 2023-11-02 17:53:47.000 306 22468.51 143.12 41469.63 88888.00 2023-11-02 17:53:48.000 306 22468.53 143.12 41469.68 88888.00 2023-11-02 17:53:49.000 306 22468.57 143.13 41469.74 88888.00 2023-11-02 17:53:50.000 306 22468.60 143.10 41469.73 47548.41 2023-11-02 17:53:51.000 306 22468.57 143.07 41469.63 88888.00 2023-11-02 17:53:52.000 306 22468.54 143.08 41469.58 88888.00 2023-11-02 17:53:53.000 306 22468.56 143.14 41469.65 88888.00 2023-11-02 17:53:54.000 306 22468.62 143.22 41469.71 88888.00 2023-11-02 17:53:55.000 306 22468.66 143.24 41469.73 47548.42 2023-11-02 17:53:56.000 306 22468.67 143.17 41469.76 88888.00 2023-11-02 17:53:57.000 306 22468.65 143.09 41469.77 88888.00 2023-11-02 17:53:58.000 306 22468.60 143.04 41469.72 88888.00 2023-11-02 17:53:59.000 306 22468.58 143.02 41469.69 88888.00 2023-11-02 17:54:00.000 306 22468.55 143.03 41469.68 47548.42 2023-11-02 17:54:01.000 306 22468.53 143.09 41469.67 88888.00 2023-11-02 17:54:02.000 306 22468.59 143.15 41469.69 88888.00 2023-11-02 17:54:03.000 306 22468.67 143.18 41469.75 88888.00 2023-11-02 17:54:04.000 306 22468.68 143.18 41469.78 88888.00 2023-11-02 17:54:05.000 306 22468.66 143.18 41469.82 47548.38 2023-11-02 17:54:06.000 306 22468.63 143.16 41469.82 88888.00 2023-11-02 17:54:07.000 306 22468.58 143.15 41469.77 88888.00 2023-11-02 17:54:08.000 306 22468.52 143.18 41469.72 88888.00 2023-11-02 17:54:09.000 306 22468.49 143.19 41469.69 88888.00 2023-11-02 17:54:10.000 306 22468.49 143.17 41469.71 47548.39 2023-11-02 17:54:11.000 306 22468.51 143.12 41469.74 88888.00 2023-11-02 17:54:12.000 306 22468.53 143.05 41469.73 88888.00 2023-11-02 17:54:13.000 306 22468.56 143.05 41469.71 88888.00 2023-11-02 17:54:14.000 306 22468.57 143.09 41469.69 88888.00 2023-11-02 17:54:15.000 306 22468.54 143.08 41469.64 47548.37 2023-11-02 17:54:16.000 306 22468.50 143.06 41469.63 88888.00 2023-11-02 17:54:17.000 306 22468.50 143.06 41469.62 88888.00 2023-11-02 17:54:18.000 306 22468.56 143.09 41469.63 88888.00 2023-11-02 17:54:19.000 306 22468.64 143.13 41469.65 88888.00 2023-11-02 17:54:20.000 306 22468.65 143.12 41469.63 47548.40 2023-11-02 17:54:21.000 306 22468.63 143.06 41469.62 88888.00 2023-11-02 17:54:22.000 306 22468.65 143.03 41469.67 88888.00 2023-11-02 17:54:23.000 306 22468.70 143.02 41469.69 88888.00 2023-11-02 17:54:24.000 306 22468.72 143.01 41469.65 88888.00 2023-11-02 17:54:25.000 306 22468.72 143.02 41469.62 47548.42 2023-11-02 17:54:26.000 306 22468.71 143.07 41469.66 88888.00 2023-11-02 17:54:27.000 306 22468.74 143.17 41469.72 88888.00 2023-11-02 17:54:28.000 306 22468.80 143.25 41469.79 88888.00 2023-11-02 17:54:29.000 306 22468.82 143.27 41469.76 88888.00 2023-11-02 17:54:30.000 306 22468.81 143.30 41469.71 47548.41 2023-11-02 17:54:31.000 306 22468.77 143.28 41469.70 88888.00 2023-11-02 17:54:32.000 306 22468.74 143.22 41469.67 88888.00 2023-11-02 17:54:33.000 306 22468.74 143.23 41469.61 88888.00 2023-11-02 17:54:34.000 306 22468.75 143.26 41469.56 88888.00 2023-11-02 17:54:35.000 306 22468.78 143.24 41469.55 47548.39 2023-11-02 17:54:36.000 306 22468.86 143.24 41469.59 88888.00 2023-11-02 17:54:37.000 306 22468.87 143.27 41469.59 88888.00 2023-11-02 17:54:38.000 306 22468.82 143.24 41469.57 88888.00 2023-11-02 17:54:39.000 306 22468.78 143.19 41469.64 88888.00 2023-11-02 17:54:40.000 306 22468.74 143.21 41469.72 47548.38 2023-11-02 17:54:41.000 306 22468.69 143.28 41469.73 88888.00 2023-11-02 17:54:42.000 306 22468.68 143.32 41469.71 88888.00 2023-11-02 17:54:43.000 306 22468.71 143.35 41469.71 88888.00 2023-11-02 17:54:44.000 306 22468.76 143.40 41469.72 88888.00 2023-11-02 17:54:45.000 306 22468.76 143.40 41469.71 47548.42 2023-11-02 17:54:46.000 306 22468.72 143.32 41469.71 88888.00 2023-11-02 17:54:47.000 306 22468.73 143.26 41469.69 88888.00 2023-11-02 17:54:48.000 306 22468.75 143.22 41469.65 88888.00 2023-11-02 17:54:49.000 306 22468.74 143.19 41469.66 88888.00 2023-11-02 17:54:50.000 306 22468.73 143.22 41469.71 47548.41 2023-11-02 17:54:51.000 306 22468.71 143.28 41469.73 88888.00 2023-11-02 17:54:52.000 306 22468.71 143.31 41469.69 88888.00 2023-11-02 17:54:53.000 306 22468.72 143.30 41469.61 88888.00 2023-11-02 17:54:54.000 306 22468.73 143.28 41469.56 88888.00 2023-11-02 17:54:55.000 306 22468.73 143.27 41469.59 47548.44 2023-11-02 17:54:56.000 306 22468.74 143.25 41469.66 88888.00 2023-11-02 17:54:57.000 306 22468.74 143.24 41469.66 88888.00 2023-11-02 17:54:58.000 306 22468.72 143.26 41469.59 88888.00 2023-11-02 17:54:59.000 306 22468.71 143.27 41469.52 88888.00 2023-11-02 17:55:00.000 306 22468.75 143.28 41469.57 47548.47 2023-11-02 17:55:01.000 306 22468.84 143.30 41469.70 88888.00 2023-11-02 17:55:02.000 306 22468.91 143.29 41469.78 88888.00 2023-11-02 17:55:03.000 306 22468.93 143.26 41469.73 88888.00 2023-11-02 17:55:04.000 306 22468.97 143.29 41469.69 88888.00 2023-11-02 17:55:05.000 306 22469.02 143.32 41469.70 47548.49 2023-11-02 17:55:06.000 306 22469.02 143.31 41469.69 88888.00 2023-11-02 17:55:07.000 306 22469.00 143.22 41469.59 88888.00 2023-11-02 17:55:08.000 306 22468.98 143.13 41469.50 88888.00 2023-11-02 17:55:09.000 306 22468.97 143.14 41469.54 88888.00 2023-11-02 17:55:10.000 306 22468.96 143.24 41469.62 47548.56 2023-11-02 17:55:11.000 306 22468.95 143.27 41469.64 88888.00 2023-11-02 17:55:12.000 306 22468.95 143.26 41469.65 88888.00 2023-11-02 17:55:13.000 306 22468.94 143.30 41469.71 88888.00 2023-11-02 17:55:14.000 306 22468.93 143.37 41469.84 88888.00 2023-11-02 17:55:15.000 306 22468.97 143.39 41469.88 47548.54 2023-11-02 17:55:16.000 306 22469.02 143.37 41469.80 88888.00 2023-11-02 17:55:17.000 306 22469.01 143.41 41469.70 88888.00 2023-11-02 17:55:18.000 306 22468.96 143.51 41469.66 88888.00 2023-11-02 17:55:19.000 306 22468.88 143.56 41469.62 88888.00 2023-11-02 17:55:20.000 306 22468.85 143.54 41469.61 47548.54 2023-11-02 17:55:21.000 306 22468.91 143.52 41469.66 88888.00 2023-11-02 17:55:22.000 306 22469.00 143.50 41469.69 88888.00 2023-11-02 17:55:23.000 306 22469.03 143.49 41469.69 88888.00 2023-11-02 17:55:24.000 306 22469.03 143.52 41469.65 88888.00 2023-11-02 17:55:25.000 306 22469.03 143.55 41469.63 47548.52 2023-11-02 17:55:26.000 306 22469.03 143.59 41469.60 88888.00 2023-11-02 17:55:27.000 306 22469.02 143.60 41469.60 88888.00 2023-11-02 17:55:28.000 306 22469.01 143.60 41469.69 88888.00 2023-11-02 17:55:29.000 306 22469.03 143.60 41469.74 88888.00 2023-11-02 17:55:30.000 306 22469.07 143.62 41469.70 47548.52 2023-11-02 17:55:31.000 306 22469.05 143.60 41469.68 88888.00 2023-11-02 17:55:32.000 306 22468.96 143.60 41469.71 88888.00 2023-11-02 17:55:33.000 306 22468.90 143.66 41469.75 88888.00 2023-11-02 17:55:34.000 306 22468.90 143.69 41469.69 88888.00 2023-11-02 17:55:35.000 306 22468.89 143.67 41469.60 47548.47 2023-11-02 17:55:36.000 306 22468.88 143.66 41469.60 88888.00 2023-11-02 17:55:37.000 306 22468.88 143.68 41469.69 88888.00 2023-11-02 17:55:38.000 306 22468.89 143.72 41469.79 88888.00 2023-11-02 17:55:39.000 306 22468.88 143.79 41469.81 88888.00 2023-11-02 17:55:40.000 306 22468.87 143.83 41469.74 47548.47 2023-11-02 17:55:41.000 306 22468.88 143.79 41469.64 88888.00 2023-11-02 17:55:42.000 306 22468.88 143.74 41469.57 88888.00 2023-11-02 17:55:43.000 306 22468.84 143.72 41469.55 88888.00 2023-11-02 17:55:44.000 306 22468.81 143.70 41469.54 88888.00 2023-11-02 17:55:45.000 306 22468.79 143.67 41469.57 47548.42 2023-11-02 17:55:46.000 306 22468.79 143.64 41469.63 88888.00 2023-11-02 17:55:47.000 306 22468.82 143.65 41469.65 88888.00 2023-11-02 17:55:48.000 306 22468.83 143.71 41469.65 88888.00 2023-11-02 17:55:49.000 306 22468.81 143.76 41469.67 88888.00 2023-11-02 17:55:50.000 306 22468.79 143.74 41469.69 47548.49 2023-11-02 17:55:51.000 306 22468.80 143.68 41469.67 88888.00 2023-11-02 17:55:52.000 306 22468.81 143.66 41469.62 88888.00 2023-11-02 17:55:53.000 306 22468.82 143.72 41469.60 88888.00 2023-11-02 17:55:54.000 306 22468.85 143.78 41469.61 88888.00 2023-11-02 17:55:55.000 306 22468.84 143.77 41469.64 47548.47 2023-11-02 17:55:56.000 306 22468.78 143.75 41469.65 88888.00 2023-11-02 17:55:57.000 306 22468.74 143.74 41469.59 88888.00 2023-11-02 17:55:58.000 306 22468.79 143.73 41469.57 88888.00 2023-11-02 17:55:59.000 306 22468.88 143.75 41469.64 88888.00 2023-11-02 17:56:00.000 306 22468.94 143.82 41469.71 47548.46 2023-11-02 17:56:01.000 306 22468.94 143.88 41469.74 88888.00 2023-11-02 17:56:02.000 306 22468.92 143.87 41469.77 88888.00 2023-11-02 17:56:03.000 306 22468.90 143.82 41469.74 88888.00 2023-11-02 17:56:04.000 306 22468.88 143.80 41469.70 88888.00 2023-11-02 17:56:05.000 306 22468.88 143.81 41469.70 47548.52 2023-11-02 17:56:06.000 306 22468.90 143.80 41469.74 88888.00 2023-11-02 17:56:07.000 306 22468.94 143.84 41469.82 88888.00 2023-11-02 17:56:08.000 306 22468.95 143.91 41469.86 88888.00 2023-11-02 17:56:09.000 306 22468.93 143.92 41469.82 88888.00 2023-11-02 17:56:10.000 306 22468.94 143.89 41469.77 47548.48 2023-11-02 17:56:11.000 306 22468.92 143.87 41469.73 88888.00 2023-11-02 17:56:12.000 306 22468.89 143.85 41469.72 88888.00 2023-11-02 17:56:13.000 306 22468.88 143.86 41469.71 88888.00 2023-11-02 17:56:14.000 306 22468.88 143.89 41469.68 88888.00 2023-11-02 17:56:15.000 306 22468.92 143.93 41469.71 47548.47 2023-11-02 17:56:16.000 306 22468.98 143.95 41469.77 88888.00 2023-11-02 17:56:17.000 306 22468.99 143.97 41469.78 88888.00 2023-11-02 17:56:18.000 306 22469.01 143.98 41469.74 88888.00 2023-11-02 17:56:19.000 306 22469.07 143.96 41469.69 88888.00 2023-11-02 17:56:20.000 306 22469.06 143.88 41469.64 47548.52 2023-11-02 17:56:21.000 306 22469.00 143.81 41469.62 88888.00 2023-11-02 17:56:22.000 306 22468.98 143.84 41469.65 88888.00 2023-11-02 17:56:23.000 306 22469.03 143.95 41469.74 88888.00 2023-11-02 17:56:24.000 306 22469.10 144.00 41469.83 88888.00 2023-11-02 17:56:25.000 306 22469.08 143.99 41469.81 47548.51 2023-11-02 17:56:26.000 306 22469.01 144.00 41469.77 88888.00 2023-11-02 17:56:27.000 306 22468.96 144.06 41469.78 88888.00 2023-11-02 17:56:28.000 306 22468.94 144.11 41469.78 88888.00 2023-11-02 17:56:29.000 306 22468.94 144.11 41469.74 88888.00 2023-11-02 17:56:30.000 306 22468.95 144.12 41469.71 47548.54 2023-11-02 17:56:31.000 306 22468.97 144.13 41469.68 88888.00 2023-11-02 17:56:32.000 306 22468.99 144.15 41469.71 88888.00 2023-11-02 17:56:33.000 306 22468.99 144.16 41469.77 88888.00 2023-11-02 17:56:34.000 306 22468.95 144.18 41469.82 88888.00 2023-11-02 17:56:35.000 306 22468.95 144.18 41469.85 47548.54 2023-11-02 17:56:36.000 306 22469.00 144.13 41469.86 88888.00 2023-11-02 17:56:37.000 306 22468.97 144.05 41469.82 88888.00 2023-11-02 17:56:38.000 306 22468.88 143.99 41469.74 88888.00 2023-11-02 17:56:39.000 306 22468.89 143.99 41469.70 88888.00 2023-11-02 17:56:40.000 306 22468.99 144.00 41469.74 47548.50 2023-11-02 17:56:41.000 306 22469.05 144.01 41469.79 88888.00 2023-11-02 17:56:42.000 306 22468.98 144.03 41469.78 88888.00 2023-11-02 17:56:43.000 306 22468.87 144.06 41469.72 88888.00 2023-11-02 17:56:44.000 306 22468.82 144.05 41469.66 88888.00 2023-11-02 17:56:45.000 306 22468.82 143.99 41469.61 47548.48 2023-11-02 17:56:46.000 306 22468.80 143.96 41469.57 88888.00 2023-11-02 17:56:47.000 306 22468.76 144.02 41469.57 88888.00 2023-11-02 17:56:48.000 306 22468.76 144.10 41469.63 88888.00 2023-11-02 17:56:49.000 306 22468.78 144.16 41469.70 88888.00 2023-11-02 17:56:50.000 306 22468.81 144.19 41469.73 47548.44 2023-11-02 17:56:51.000 306 22468.84 144.20 41469.72 88888.00 2023-11-02 17:56:52.000 306 22468.86 144.16 41469.69 88888.00 2023-11-02 17:56:53.000 306 22468.84 144.06 41469.66 88888.00 2023-11-02 17:56:54.000 306 22468.79 144.02 41469.68 88888.00 2023-11-02 17:56:55.000 306 22468.77 144.04 41469.70 47548.48 2023-11-02 17:56:56.000 306 22468.77 144.05 41469.68 88888.00 2023-11-02 17:56:57.000 306 22468.78 144.05 41469.66 88888.00 2023-11-02 17:56:58.000 306 22468.76 144.06 41469.68 88888.00 2023-11-02 17:56:59.000 306 22468.75 144.06 41469.69 88888.00 2023-11-02 17:57:00.000 306 22468.79 144.06 41469.69 47548.48 2023-11-02 17:57:01.000 306 22468.85 144.04 41469.67 88888.00 2023-11-02 17:57:02.000 306 22468.90 144.02 41469.69 88888.00 2023-11-02 17:57:03.000 306 22468.94 144.05 41469.79 88888.00 2023-11-02 17:57:04.000 306 22468.99 144.06 41469.84 88888.00 2023-11-02 17:57:05.000 306 22469.04 144.06 41469.82 47548.54 2023-11-02 17:57:06.000 306 22469.07 144.09 41469.81 88888.00 2023-11-02 17:57:07.000 306 22469.06 144.07 41469.76 88888.00 2023-11-02 17:57:08.000 306 22469.05 144.02 41469.73 88888.00 2023-11-02 17:57:09.000 306 22469.05 144.05 41469.76 88888.00 2023-11-02 17:57:10.000 306 22469.06 144.08 41469.74 47548.59 2023-11-02 17:57:11.000 306 22469.07 144.05 41469.66 88888.00 2023-11-02 17:57:12.000 306 22469.09 144.00 41469.62 88888.00 2023-11-02 17:57:13.000 306 22469.11 143.99 41469.64 88888.00 2023-11-02 17:57:14.000 306 22469.16 144.00 41469.66 88888.00 2023-11-02 17:57:15.000 306 22469.21 144.01 41469.66 47548.62 2023-11-02 17:57:16.000 306 22469.24 144.05 41469.69 88888.00 2023-11-02 17:57:17.000 306 22469.25 144.09 41469.73 88888.00 2023-11-02 17:57:18.000 306 22469.24 144.05 41469.71 88888.00 2023-11-02 17:57:19.000 306 22469.26 144.05 41469.69 88888.00 2023-11-02 17:57:20.000 306 22469.31 144.04 41469.67 47548.64 2023-11-02 17:57:21.000 306 22469.31 143.90 41469.62 88888.00 2023-11-02 17:57:22.000 306 22469.28 143.86 41469.66 88888.00 2023-11-02 17:57:23.000 306 22469.28 143.99 41469.76 88888.00 2023-11-02 17:57:24.000 306 22469.29 144.04 41469.81 88888.00 2023-11-02 17:57:25.000 306 22469.29 143.94 41469.82 47548.69 2023-11-02 17:57:26.000 306 22469.31 143.84 41469.81 88888.00 2023-11-02 17:57:27.000 306 22469.31 143.80 41469.79 88888.00 2023-11-02 17:57:28.000 306 22469.26 143.84 41469.75 88888.00 2023-11-02 17:57:29.000 306 22469.21 143.90 41469.68 88888.00 2023-11-02 17:57:30.000 306 22469.18 143.89 41469.62 47548.66 2023-11-02 17:57:31.000 306 22469.17 143.80 41469.60 88888.00 2023-11-02 17:57:32.000 306 22469.17 143.74 41469.62 88888.00 2023-11-02 17:57:33.000 306 22469.19 143.78 41469.68 88888.00 2023-11-02 17:57:34.000 306 22469.18 143.85 41469.66 88888.00 2023-11-02 17:57:35.000 306 22469.16 143.84 41469.54 47548.67 2023-11-02 17:57:36.000 306 22469.16 143.77 41469.48 88888.00 2023-11-02 17:57:37.000 306 22469.18 143.74 41469.55 88888.00 2023-11-02 17:57:38.000 306 22469.19 143.78 41469.67 88888.00 2023-11-02 17:57:39.000 306 22469.21 143.83 41469.70 88888.00 2023-11-02 17:57:40.000 306 22469.19 143.81 41469.68 47548.71 2023-11-02 17:57:41.000 306 22469.14 143.75 41469.70 88888.00 2023-11-02 17:57:42.000 306 22469.10 143.73 41469.73 88888.00 2023-11-02 17:57:43.000 306 22469.14 143.76 41469.70 88888.00 2023-11-02 17:57:44.000 306 22469.25 143.78 41469.66 88888.00 2023-11-02 17:57:45.000 306 22469.34 143.78 41469.71 47548.70 2023-11-02 17:57:46.000 306 22469.35 143.80 41469.80 88888.00 2023-11-02 17:57:47.000 306 22469.28 143.84 41469.82 88888.00 2023-11-02 17:57:48.000 306 22469.21 143.84 41469.69 88888.00 2023-11-02 17:57:49.000 306 22469.18 143.82 41469.56 88888.00 2023-11-02 17:57:50.000 306 22469.20 143.81 41469.54 47548.72 2023-11-02 17:57:51.000 306 22469.27 143.83 41469.61 88888.00 2023-11-02 17:57:52.000 306 22469.31 143.84 41469.67 88888.00 2023-11-02 17:57:53.000 306 22469.32 143.83 41469.72 88888.00 2023-11-02 17:57:54.000 306 22469.37 143.84 41469.79 88888.00 2023-11-02 17:57:55.000 306 22469.46 143.86 41469.82 47548.73 2023-11-02 17:57:56.000 306 22469.50 143.85 41469.78 88888.00 2023-11-02 17:57:57.000 306 22469.46 143.78 41469.70 88888.00 2023-11-02 17:57:58.000 306 22469.43 143.76 41469.69 88888.00 2023-11-02 17:57:59.000 306 22469.44 143.82 41469.72 88888.00 2023-11-02 17:58:00.000 306 22469.43 143.86 41469.70 47548.80 2023-11-02 17:58:01.000 306 22469.40 143.83 41469.64 88888.00 2023-11-02 17:58:02.000 306 22469.37 143.80 41469.59 88888.00 2023-11-02 17:58:03.000 306 22469.40 143.80 41469.57 88888.00 2023-11-02 17:58:04.000 306 22469.48 143.86 41469.61 88888.00 2023-11-02 17:58:05.000 306 22469.52 143.86 41469.66 47548.79 2023-11-02 17:58:06.000 306 22469.53 143.80 41469.71 88888.00 2023-11-02 17:58:07.000 306 22469.55 143.77 41469.73 88888.00 2023-11-02 17:58:08.000 306 22469.56 143.78 41469.74 88888.00 2023-11-02 17:58:09.000 306 22469.56 143.78 41469.75 88888.00 2023-11-02 17:58:10.000 306 22469.54 143.77 41469.71 47548.82 2023-11-02 17:58:11.000 306 22469.53 143.76 41469.71 88888.00 2023-11-02 17:58:12.000 306 22469.58 143.79 41469.80 88888.00 2023-11-02 17:58:13.000 306 22469.62 143.84 41469.83 88888.00 2023-11-02 17:58:14.000 306 22469.61 143.86 41469.76 88888.00 2023-11-02 17:58:15.000 306 22469.57 143.84 41469.71 47548.84 2023-11-02 17:58:16.000 306 22469.53 143.81 41469.79 88888.00 2023-11-02 17:58:17.000 306 22469.50 143.82 41469.91 88888.00 2023-11-02 17:58:18.000 306 22469.48 143.82 41469.94 88888.00 2023-11-02 17:58:19.000 306 22469.46 143.79 41469.86 88888.00 2023-11-02 17:58:20.000 306 22469.45 143.74 41469.82 47548.82 2023-11-02 17:58:21.000 306 22469.48 143.72 41469.86 88888.00 2023-11-02 17:58:22.000 306 22469.50 143.72 41469.86 88888.00 2023-11-02 17:58:23.000 306 22469.48 143.76 41469.87 88888.00 2023-11-02 17:58:24.000 306 22469.41 143.80 41469.83 88888.00 2023-11-02 17:58:25.000 306 22469.30 143.79 41469.74 47548.79 2023-11-02 17:58:26.000 306 22469.22 143.75 41469.73 88888.00 2023-11-02 17:58:27.000 306 22469.23 143.70 41469.79 88888.00 2023-11-02 17:58:28.000 306 22469.26 143.69 41469.83 88888.00 2023-11-02 17:58:29.000 306 22469.25 143.73 41469.82 88888.00 2023-11-02 17:58:30.000 306 22469.27 143.74 41469.77 47548.72 2023-11-02 17:58:31.000 306 22469.32 143.70 41469.71 88888.00 2023-11-02 17:58:32.000 306 22469.32 143.65 41469.67 88888.00 2023-11-02 17:58:33.000 306 22469.29 143.63 41469.69 88888.00 2023-11-02 17:58:34.000 306 22469.31 143.66 41469.71 88888.00 2023-11-02 17:58:35.000 306 22469.33 143.73 41469.70 47548.77 2023-11-02 17:58:36.000 306 22469.31 143.77 41469.72 88888.00 2023-11-02 17:58:37.000 306 22469.30 143.75 41469.77 88888.00 2023-11-02 17:58:38.000 306 22469.33 143.73 41469.79 88888.00 2023-11-02 17:58:39.000 306 22469.36 143.73 41469.78 88888.00 2023-11-02 17:58:40.000 306 22469.37 143.70 41469.75 47548.77 2023-11-02 17:58:41.000 306 22469.33 143.64 41469.69 88888.00 2023-11-02 17:58:42.000 306 22469.28 143.61 41469.59 88888.00 2023-11-02 17:58:43.000 306 22469.29 143.65 41469.59 88888.00 2023-11-02 17:58:44.000 306 22469.38 143.71 41469.69 88888.00 2023-11-02 17:58:45.000 306 22469.44 143.72 41469.73 47548.79 2023-11-02 17:58:46.000 306 22469.45 143.71 41469.69 88888.00 2023-11-02 17:58:47.000 306 22469.49 143.72 41469.67 88888.00 2023-11-02 17:58:48.000 306 22469.50 143.72 41469.65 88888.00 2023-11-02 17:58:49.000 306 22469.44 143.73 41469.60 88888.00 2023-11-02 17:58:50.000 306 22469.39 143.75 41469.57 47548.80 2023-11-02 17:58:51.000 306 22469.40 143.75 41469.59 88888.00 2023-11-02 17:58:52.000 306 22469.43 143.69 41469.58 88888.00 2023-11-02 17:58:53.000 306 22469.48 143.67 41469.61 88888.00 2023-11-02 17:58:54.000 306 22469.55 143.71 41469.69 88888.00 2023-11-02 17:58:55.000 306 22469.55 143.72 41469.73 47548.81 2023-11-02 17:58:56.000 306 22469.50 143.70 41469.79 88888.00 2023-11-02 17:58:57.000 306 22469.48 143.63 41469.84 88888.00 2023-11-02 17:58:58.000 306 22469.48 143.58 41469.85 88888.00 2023-11-02 17:58:59.000 306 22469.46 143.56 41469.79 88888.00 2023-11-02 17:59:00.000 306 22469.42 143.57 41469.73 47548.87 2023-11-02 17:59:01.000 306 22469.44 143.61 41469.75 88888.00 2023-11-02 17:59:02.000 306 22469.49 143.66 41469.80 88888.00 2023-11-02 17:59:03.000 306 22469.45 143.66 41469.80 88888.00 2023-11-02 17:59:04.000 306 22469.43 143.64 41469.82 88888.00 2023-11-02 17:59:05.000 306 22469.48 143.65 41469.88 47548.87 2023-11-02 17:59:06.000 306 22469.50 143.65 41469.88 88888.00 2023-11-02 17:59:07.000 306 22469.47 143.59 41469.81 88888.00 2023-11-02 17:59:08.000 306 22469.51 143.55 41469.79 88888.00 2023-11-02 17:59:09.000 306 22469.54 143.59 41469.88 88888.00 2023-11-02 17:59:10.000 306 22469.52 143.62 41469.96 47548.86 2023-11-02 17:59:11.000 306 22469.52 143.62 41469.94 88888.00 2023-11-02 17:59:12.000 306 22469.58 143.65 41469.88 88888.00 2023-11-02 17:59:13.000 306 22469.60 143.72 41469.87 88888.00 2023-11-02 17:59:14.000 306 22469.56 143.75 41469.84 88888.00 2023-11-02 17:59:15.000 306 22469.54 143.75 41469.80 47548.85 2023-11-02 17:59:16.000 306 22469.55 143.76 41469.82 88888.00 2023-11-02 17:59:17.000 306 22469.55 143.76 41469.82 88888.00 2023-11-02 17:59:18.000 306 22469.53 143.76 41469.77 88888.00 2023-11-02 17:59:19.000 306 22469.53 143.77 41469.74 88888.00 2023-11-02 17:59:20.000 306 22469.56 143.77 41469.79 47548.82 2023-11-02 17:59:21.000 306 22469.56 143.78 41469.79 88888.00 2023-11-02 17:59:22.000 306 22469.56 143.76 41469.76 88888.00 2023-11-02 17:59:23.000 306 22469.55 143.75 41469.77 88888.00 2023-11-02 17:59:24.000 306 22469.53 143.73 41469.73 88888.00 2023-11-02 17:59:25.000 306 22469.50 143.67 41469.66 47548.84 2023-11-02 17:59:26.000 306 22469.47 143.63 41469.65 88888.00 2023-11-02 17:59:27.000 306 22469.47 143.64 41469.72 88888.00 2023-11-02 17:59:28.000 306 22469.51 143.66 41469.79 88888.00 2023-11-02 17:59:29.000 306 22469.54 143.68 41469.84 88888.00 2023-11-02 17:59:30.000 306 22469.51 143.69 41469.87 47548.82 2023-11-02 17:59:31.000 306 22469.44 143.66 41469.81 88888.00 2023-11-02 17:59:32.000 306 22469.40 143.61 41469.71 88888.00 2023-11-02 17:59:33.000 306 22469.42 143.57 41469.70 88888.00 2023-11-02 17:59:34.000 306 22469.45 143.55 41469.73 88888.00 2023-11-02 17:59:35.000 306 22469.48 143.59 41469.72 47548.84 2023-11-02 17:59:36.000 306 22469.52 143.65 41469.69 88888.00 2023-11-02 17:59:37.000 306 22469.56 143.66 41469.67 88888.00 2023-11-02 17:59:38.000 306 22469.53 143.63 41469.62 88888.00 2023-11-02 17:59:39.000 306 22469.48 143.57 41469.55 88888.00 2023-11-02 17:59:40.000 306 22469.45 143.53 41469.57 47548.84 2023-11-02 17:59:41.000 306 22469.48 143.50 41469.59 88888.00 2023-11-02 17:59:42.000 306 22469.57 143.52 41469.56 88888.00 2023-11-02 17:59:43.000 306 22469.62 143.56 41469.56 88888.00 2023-11-02 17:59:44.000 306 22469.61 143.60 41469.57 88888.00 2023-11-02 17:59:45.000 306 22469.62 143.61 41469.65 47548.87 2023-11-02 17:59:46.000 306 22469.65 143.58 41469.76 88888.00 2023-11-02 17:59:47.000 306 22469.62 143.52 41469.77 88888.00 2023-11-02 17:59:48.000 306 22469.58 143.51 41469.75 88888.00 2023-11-02 17:59:49.000 306 22469.58 143.55 41469.76 88888.00 2023-11-02 17:59:50.000 306 22469.59 143.53 41469.75 47548.86 2023-11-02 17:59:51.000 306 22469.65 143.48 41469.72 88888.00 2023-11-02 17:59:52.000 306 22469.70 143.44 41469.67 88888.00 2023-11-02 17:59:53.000 306 22469.71 143.43 41469.64 88888.00 2023-11-02 17:59:54.000 306 22469.68 143.43 41469.63 88888.00 2023-11-02 17:59:55.000 306 22469.69 143.37 41469.60 47548.86 2023-11-02 17:59:56.000 306 22469.69 143.28 41469.56 88888.00 2023-11-02 17:59:57.000 306 22469.64 143.24 41469.52 88888.00 2023-11-02 17:59:58.000 306 22469.63 143.27 41469.51 88888.00 2023-11-02 17:59:59.000 306 22469.74 143.34 41469.62 88888.00 2023-11-02 18:00:00.000 306 22469.84 143.41 41469.77 47548.93 2023-11-02 18:00:01.000 306 22469.85 143.41 41469.85 88888.00 2023-11-02 18:00:02.000 306 22469.84 143.37 41469.84 88888.00 2023-11-02 18:00:03.000 306 22469.85 143.34 41469.74 88888.00 2023-11-02 18:00:04.000 306 22469.82 143.31 41469.60 88888.00 2023-11-02 18:00:05.000 306 22469.79 143.33 41469.53 47548.97 2023-11-02 18:00:06.000 306 22469.82 143.38 41469.57 88888.00 2023-11-02 18:00:07.000 306 22469.85 143.42 41469.64 88888.00 2023-11-02 18:00:08.000 306 22469.82 143.44 41469.70 88888.00 2023-11-02 18:00:09.000 306 22469.77 143.44 41469.75 88888.00 2023-11-02 18:00:10.000 306 22469.80 143.42 41469.75 47548.99 2023-11-02 18:00:11.000 306 22469.85 143.40 41469.69 88888.00 2023-11-02 18:00:12.000 306 22469.84 143.40 41469.61 88888.00 2023-11-02 18:00:13.000 306 22469.77 143.41 41469.56 88888.00 2023-11-02 18:00:14.000 306 22469.73 143.42 41469.54 88888.00 2023-11-02 18:00:15.000 306 22469.76 143.41 41469.56 47548.98 2023-11-02 18:00:16.000 306 22469.82 143.40 41469.60 88888.00 2023-11-02 18:00:17.000 306 22469.84 143.42 41469.62 88888.00 2023-11-02 18:00:18.000 306 22469.82 143.44 41469.56 88888.00 2023-11-02 18:00:19.000 306 22469.81 143.48 41469.52 88888.00 2023-11-02 18:00:20.000 306 22469.80 143.47 41469.56 47548.97 2023-11-02 18:00:21.000 306 22469.80 143.40 41469.62 88888.00 2023-11-02 18:00:22.000 306 22469.81 143.34 41469.61 88888.00 2023-11-02 18:00:23.000 306 22469.81 143.33 41469.59 88888.00 2023-11-02 18:00:24.000 306 22469.78 143.36 41469.63 88888.00 2023-11-02 18:00:25.000 306 22469.77 143.39 41469.69 47548.94 2023-11-02 18:00:26.000 306 22469.76 143.38 41469.72 88888.00 2023-11-02 18:00:27.000 306 22469.75 143.35 41469.69 88888.00 2023-11-02 18:00:28.000 306 22469.72 143.37 41469.62 88888.00 2023-11-02 18:00:29.000 306 22469.66 143.38 41469.57 88888.00 2023-11-02 18:00:30.000 306 22469.61 143.35 41469.56 47548.93 2023-11-02 18:00:31.000 306 22469.60 143.32 41469.59 88888.00 2023-11-02 18:00:32.000 306 22469.66 143.38 41469.66 88888.00 2023-11-02 18:00:33.000 306 22469.74 143.46 41469.73 88888.00 2023-11-02 18:00:34.000 306 22469.75 143.48 41469.75 88888.00 2023-11-02 18:00:35.000 306 22469.70 143.45 41469.79 47548.95 2023-11-02 18:00:36.000 306 22469.68 143.38 41469.83 88888.00 2023-11-02 18:00:37.000 306 22469.71 143.31 41469.76 88888.00 2023-11-02 18:00:38.000 306 22469.74 143.28 41469.65 88888.00 2023-11-02 18:00:39.000 306 22469.77 143.29 41469.61 88888.00 2023-11-02 18:00:40.000 306 22469.80 143.33 41469.66 47548.93 2023-11-02 18:00:41.000 306 22469.81 143.35 41469.73 88888.00 2023-11-02 18:00:42.000 306 22469.82 143.32 41469.73 88888.00 2023-11-02 18:00:43.000 306 22469.81 143.30 41469.69 88888.00 2023-11-02 18:00:44.000 306 22469.77 143.33 41469.69 88888.00 2023-11-02 18:00:45.000 306 22469.75 143.36 41469.73 47548.95 2023-11-02 18:00:46.000 306 22469.77 143.32 41469.75 88888.00 2023-11-02 18:00:47.000 306 22469.82 143.24 41469.72 88888.00 2023-11-02 18:00:48.000 306 22469.84 143.18 41469.68 88888.00 2023-11-02 18:00:49.000 306 22469.84 143.23 41469.67 88888.00 2023-11-02 18:00:50.000 306 22469.88 143.32 41469.66 47548.97 2023-11-02 18:00:51.000 306 22469.91 143.35 41469.64 88888.00 2023-11-02 18:00:52.000 306 22469.90 143.36 41469.66 88888.00 2023-11-02 18:00:53.000 306 22469.86 143.39 41469.73 88888.00 2023-11-02 18:00:54.000 306 22469.79 143.39 41469.76 88888.00 2023-11-02 18:00:55.000 306 22469.74 143.32 41469.70 47548.95 2023-11-02 18:00:56.000 306 22469.74 143.26 41469.60 88888.00 2023-11-02 18:00:57.000 306 22469.76 143.24 41469.56 88888.00 2023-11-02 18:00:58.000 306 22469.78 143.25 41469.64 88888.00 2023-11-02 18:00:59.000 306 22469.77 143.31 41469.75 88888.00 2023-11-02 18:01:00.000 306 22469.76 143.37 41469.81 47548.95 2023-11-02 18:01:01.000 306 22469.76 143.38 41469.79 88888.00 2023-11-02 18:01:02.000 306 22469.73 143.34 41469.72 88888.00 2023-11-02 18:01:03.000 306 22469.67 143.37 41469.72 88888.00 2023-11-02 18:01:04.000 306 22469.66 143.42 41469.78 88888.00 2023-11-02 18:01:05.000 306 22469.68 143.41 41469.80 47548.89 2023-11-02 18:01:06.000 306 22469.68 143.36 41469.77 88888.00 2023-11-02 18:01:07.000 306 22469.66 143.35 41469.74 88888.00 2023-11-02 18:01:08.000 306 22469.65 143.34 41469.72 88888.00 2023-11-02 18:01:09.000 306 22469.69 143.33 41469.69 88888.00 2023-11-02 18:01:10.000 306 22469.71 143.34 41469.66 47548.87 2023-11-02 18:01:11.000 306 22469.66 143.37 41469.67 88888.00 2023-11-02 18:01:12.000 306 22469.60 143.39 41469.68 88888.00 2023-11-02 18:01:13.000 306 22469.59 143.36 41469.66 88888.00 2023-11-02 18:01:14.000 306 22469.59 143.35 41469.72 88888.00 2023-11-02 18:01:15.000 306 22469.53 143.42 41469.80 47548.85 2023-11-02 18:01:16.000 306 22469.44 143.49 41469.79 88888.00 2023-11-02 18:01:17.000 306 22469.42 143.49 41469.76 88888.00 2023-11-02 18:01:18.000 306 22469.42 143.43 41469.73 88888.00 2023-11-02 18:01:19.000 306 22469.41 143.38 41469.76 88888.00 2023-11-02 18:01:20.000 306 22469.42 143.39 41469.78 47548.84 2023-11-02 18:01:21.000 306 22469.46 143.41 41469.78 88888.00 2023-11-02 18:01:22.000 306 22469.51 143.42 41469.78 88888.00 2023-11-02 18:01:23.000 306 22469.53 143.48 41469.79 88888.00 2023-11-02 18:01:24.000 306 22469.50 143.54 41469.76 88888.00 2023-11-02 18:01:25.000 306 22469.48 143.51 41469.71 47548.86 2023-11-02 18:01:26.000 306 22469.48 143.43 41469.67 88888.00 2023-11-02 18:01:27.000 306 22469.47 143.41 41469.60 88888.00 2023-11-02 18:01:28.000 306 22469.42 143.44 41469.54 88888.00 2023-11-02 18:01:29.000 306 22469.41 143.43 41469.56 88888.00 2023-11-02 18:01:30.000 306 22469.46 143.41 41469.61 47548.82 2023-11-02 18:01:31.000 306 22469.50 143.44 41469.64 88888.00 2023-11-02 18:01:32.000 306 22469.49 143.49 41469.64 88888.00 2023-11-02 18:01:33.000 306 22469.47 143.48 41469.69 88888.00 2023-11-02 18:01:34.000 306 22469.47 143.47 41469.81 88888.00 2023-11-02 18:01:35.000 306 22469.46 143.46 41469.90 47548.81 2023-11-02 18:01:36.000 306 22469.45 143.42 41469.87 88888.00 2023-11-02 18:01:37.000 306 22469.47 143.36 41469.79 88888.00 2023-11-02 18:01:38.000 306 22469.50 143.34 41469.80 88888.00 2023-11-02 18:01:39.000 306 22469.50 143.35 41469.85 88888.00 2023-11-02 18:01:40.000 306 22469.48 143.35 41469.83 47548.82 2023-11-02 18:01:41.000 306 22469.49 143.38 41469.79 88888.00 2023-11-02 18:01:42.000 306 22469.54 143.43 41469.84 88888.00 2023-11-02 18:01:43.000 306 22469.54 143.41 41469.86 88888.00 2023-11-02 18:01:44.000 306 22469.49 143.41 41469.78 88888.00 2023-11-02 18:01:45.000 306 22469.48 143.40 41469.68 47548.83 2023-11-02 18:01:46.000 306 22469.50 143.34 41469.64 88888.00 2023-11-02 18:01:47.000 306 22469.54 143.32 41469.68 88888.00 2023-11-02 18:01:48.000 306 22469.58 143.38 41469.71 88888.00 2023-11-02 18:01:49.000 306 22469.59 143.44 41469.72 88888.00 2023-11-02 18:01:50.000 306 22469.59 143.44 41469.76 47548.84 2023-11-02 18:01:51.000 306 22469.59 143.35 41469.77 88888.00 2023-11-02 18:01:52.000 306 22469.58 143.26 41469.71 88888.00 2023-11-02 18:01:53.000 306 22469.57 143.26 41469.68 88888.00 2023-11-02 18:01:54.000 306 22469.58 143.35 41469.73 88888.00 2023-11-02 18:01:55.000 306 22469.58 143.43 41469.80 47548.91 2023-11-02 18:01:56.000 306 22469.58 143.47 41469.82 88888.00 2023-11-02 18:01:57.000 306 22469.65 143.48 41469.84 88888.00 2023-11-02 18:01:58.000 306 22469.74 143.46 41469.83 88888.00 2023-11-02 18:01:59.000 306 22469.72 143.43 41469.82 88888.00 2023-11-02 18:02:00.000 306 22469.65 143.43 41469.82 47548.89 2023-11-02 18:02:01.000 306 22469.66 143.44 41469.86 88888.00 2023-11-02 18:02:02.000 306 22469.73 143.41 41469.89 88888.00 2023-11-02 18:02:03.000 306 22469.75 143.43 41469.92 88888.00 2023-11-02 18:02:04.000 306 22469.71 143.50 41469.89 88888.00 2023-11-02 18:02:05.000 306 22469.66 143.56 41469.80 47548.88 2023-11-02 18:02:06.000 306 22469.65 143.54 41469.77 88888.00 2023-11-02 18:02:07.000 306 22469.68 143.51 41469.85 88888.00 2023-11-02 18:02:08.000 306 22469.72 143.49 41469.91 88888.00 2023-11-02 18:02:09.000 306 22469.75 143.45 41469.93 88888.00 2023-11-02 18:02:10.000 306 22469.75 143.41 41469.91 47548.89 2023-11-02 18:02:11.000 306 22469.72 143.38 41469.88 88888.00 2023-11-02 18:02:12.000 306 22469.72 143.37 41469.88 88888.00 2023-11-02 18:02:13.000 306 22469.74 143.37 41469.89 88888.00 2023-11-02 18:02:14.000 306 22469.73 143.38 41469.88 88888.00 2023-11-02 18:02:15.000 306 22469.71 143.40 41469.87 47548.91 2023-11-02 18:02:16.000 306 22469.71 143.40 41469.87 88888.00 2023-11-02 18:02:17.000 306 22469.69 143.37 41469.83 88888.00 2023-11-02 18:02:18.000 306 22469.68 143.32 41469.76 88888.00 2023-11-02 18:02:19.000 306 22469.67 143.32 41469.70 88888.00 2023-11-02 18:02:20.000 306 22469.67 143.36 41469.72 47548.91 2023-11-02 18:02:21.000 306 22469.71 143.41 41469.80 88888.00 2023-11-02 18:02:22.000 306 22469.74 143.42 41469.84 88888.00 2023-11-02 18:02:23.000 306 22469.69 143.41 41469.79 88888.00 2023-11-02 18:02:24.000 306 22469.64 143.35 41469.66 88888.00 2023-11-02 18:02:25.000 306 22469.62 143.26 41469.56 47548.92 2023-11-02 18:02:26.000 306 22469.62 143.21 41469.59 88888.00 2023-11-02 18:02:27.000 306 22469.65 143.19 41469.66 88888.00 2023-11-02 18:02:28.000 306 22469.69 143.21 41469.71 88888.00 2023-11-02 18:02:29.000 306 22469.71 143.28 41469.73 88888.00 2023-11-02 18:02:30.000 306 22469.70 143.32 41469.73 47548.97 2023-11-02 18:02:31.000 306 22469.72 143.25 41469.71 88888.00 2023-11-02 18:02:32.000 306 22469.78 143.21 41469.71 88888.00 2023-11-02 18:02:33.000 306 22469.82 143.26 41469.71 88888.00 2023-11-02 18:02:34.000 306 22469.81 143.33 41469.71 88888.00 2023-11-02 18:02:35.000 306 22469.80 143.34 41469.69 47549.00 2023-11-02 18:02:36.000 306 22469.85 143.29 41469.64 88888.00 2023-11-02 18:02:37.000 306 22469.92 143.26 41469.62 88888.00 2023-11-02 18:02:38.000 306 22469.95 143.31 41469.63 88888.00 2023-11-02 18:02:39.000 306 22469.95 143.40 41469.62 88888.00 2023-11-02 18:02:40.000 306 22469.97 143.46 41469.64 47549.05 2023-11-02 18:02:41.000 306 22470.00 143.45 41469.69 88888.00 2023-11-02 18:02:42.000 306 22469.99 143.38 41469.68 88888.00 2023-11-02 18:02:43.000 306 22469.96 143.34 41469.62 88888.00 2023-11-02 18:02:44.000 306 22469.97 143.34 41469.57 88888.00 2023-11-02 18:02:45.000 306 22470.00 143.34 41469.60 47549.04 2023-11-02 18:02:46.000 306 22470.01 143.35 41469.67 88888.00 2023-11-02 18:02:47.000 306 22470.01 143.33 41469.69 88888.00 2023-11-02 18:02:48.000 306 22470.04 143.30 41469.67 88888.00 2023-11-02 18:02:49.000 306 22470.06 143.29 41469.65 88888.00 2023-11-02 18:02:50.000 306 22469.99 143.31 41469.67 47549.03 2023-11-02 18:02:51.000 306 22469.92 143.31 41469.67 88888.00 2023-11-02 18:02:52.000 306 22469.92 143.27 41469.65 88888.00 2023-11-02 18:02:53.000 306 22469.98 143.25 41469.65 88888.00 2023-11-02 18:02:54.000 306 22469.99 143.28 41469.65 88888.00 2023-11-02 18:02:55.000 306 22469.97 143.29 41469.64 47549.05 2023-11-02 18:02:56.000 306 22469.97 143.27 41469.63 88888.00 2023-11-02 18:02:57.000 306 22470.02 143.26 41469.66 88888.00 2023-11-02 18:02:58.000 306 22470.06 143.29 41469.69 88888.00 2023-11-02 18:02:59.000 306 22470.00 143.32 41469.66 88888.00 2023-11-02 18:03:00.000 306 22469.92 143.28 41469.62 47549.02 2023-11-02 18:03:01.000 306 22469.88 143.20 41469.64 88888.00 2023-11-02 18:03:02.000 306 22469.89 143.16 41469.69 88888.00 2023-11-02 18:03:03.000 306 22469.90 143.20 41469.69 88888.00 2023-11-02 18:03:04.000 306 22469.88 143.25 41469.63 88888.00 2023-11-02 18:03:05.000 306 22469.88 143.27 41469.62 47549.02 2023-11-02 18:03:06.000 306 22469.86 143.27 41469.71 88888.00 2023-11-02 18:03:07.000 306 22469.80 143.23 41469.78 88888.00 2023-11-02 18:03:08.000 306 22469.76 143.17 41469.76 88888.00 2023-11-02 18:03:09.000 306 22469.77 143.15 41469.76 88888.00 2023-11-02 18:03:10.000 306 22469.80 143.16 41469.82 47548.99 2023-11-02 18:03:11.000 306 22469.84 143.14 41469.87 88888.00 2023-11-02 18:03:12.000 306 22469.85 143.11 41469.83 88888.00 2023-11-02 18:03:13.000 306 22469.85 143.12 41469.80 88888.00 2023-11-02 18:03:14.000 306 22469.85 143.18 41469.85 88888.00 2023-11-02 18:03:15.000 306 22469.84 143.17 41469.86 47549.04 2023-11-02 18:03:16.000 306 22469.79 143.11 41469.79 88888.00 2023-11-02 18:03:17.000 306 22469.77 143.08 41469.74 88888.00 2023-11-02 18:03:18.000 306 22469.83 143.11 41469.76 88888.00 2023-11-02 18:03:19.000 306 22469.90 143.11 41469.72 88888.00 2023-11-02 18:03:20.000 306 22469.90 143.07 41469.62 47549.00 2023-11-02 18:03:21.000 306 22469.86 143.04 41469.57 88888.00 2023-11-02 18:03:22.000 306 22469.83 143.03 41469.61 88888.00 2023-11-02 18:03:23.000 306 22469.81 143.04 41469.64 88888.00 2023-11-02 18:03:24.000 306 22469.79 143.04 41469.65 88888.00 2023-11-02 18:03:25.000 306 22469.79 143.04 41469.69 47549.04 2023-11-02 18:03:26.000 306 22469.83 143.04 41469.73 88888.00 2023-11-02 18:03:27.000 306 22469.90 143.03 41469.71 88888.00 2023-11-02 18:03:28.000 306 22469.97 143.05 41469.65 88888.00 2023-11-02 18:03:29.000 306 22469.98 143.06 41469.61 88888.00 2023-11-02 18:03:30.000 306 22469.96 143.00 41469.59 47549.05 2023-11-02 18:03:31.000 306 22469.92 142.96 41469.61 88888.00 2023-11-02 18:03:32.000 306 22469.88 142.95 41469.58 88888.00 2023-11-02 18:03:33.000 306 22469.85 142.96 41469.50 88888.00 2023-11-02 18:03:34.000 306 22469.88 143.02 41469.54 88888.00 2023-11-02 18:03:35.000 306 22469.97 143.12 41469.71 47549.06 2023-11-02 18:03:36.000 306 22470.03 143.12 41469.81 88888.00 2023-11-02 18:03:37.000 306 22469.99 143.04 41469.77 88888.00 2023-11-02 18:03:38.000 306 22469.90 143.03 41469.73 88888.00 2023-11-02 18:03:39.000 306 22469.86 143.04 41469.73 88888.00 2023-11-02 18:03:40.000 306 22469.87 142.98 41469.71 47549.07 2023-11-02 18:03:41.000 306 22469.87 142.91 41469.72 88888.00 2023-11-02 18:03:42.000 306 22469.89 142.90 41469.73 88888.00 2023-11-02 18:03:43.000 306 22469.95 142.97 41469.76 88888.00 2023-11-02 18:03:44.000 306 22470.01 143.04 41469.79 88888.00 2023-11-02 18:03:45.000 306 22469.98 143.06 41469.83 47549.04 2023-11-02 18:03:46.000 306 22469.93 143.02 41469.82 88888.00 2023-11-02 18:03:47.000 306 22469.93 143.00 41469.77 88888.00 2023-11-02 18:03:48.000 306 22469.95 143.02 41469.75 88888.00 2023-11-02 18:03:49.000 306 22469.95 143.02 41469.76 88888.00 2023-11-02 18:03:50.000 306 22469.94 142.96 41469.76 47549.04 2023-11-02 18:03:51.000 306 22469.91 142.90 41469.73 88888.00 2023-11-02 18:03:52.000 306 22469.91 142.93 41469.76 88888.00 2023-11-02 18:03:53.000 306 22469.94 143.04 41469.88 88888.00 2023-11-02 18:03:54.000 306 22469.94 143.08 41469.98 88888.00 2023-11-02 18:03:55.000 306 22469.94 143.04 41469.96 47549.05 2023-11-02 18:03:56.000 306 22469.97 143.02 41469.90 88888.00 2023-11-02 18:03:57.000 306 22469.97 143.02 41469.84 88888.00 2023-11-02 18:03:58.000 306 22469.93 143.04 41469.75 88888.00 2023-11-02 18:03:59.000 306 22469.94 143.04 41469.71 88888.00 2023-11-02 18:04:00.000 306 22469.97 143.00 41469.71 47549.04 2023-11-02 18:04:01.000 306 22469.94 142.93 41469.74 88888.00 2023-11-02 18:04:02.000 306 22469.90 142.87 41469.80 88888.00 2023-11-02 18:04:03.000 306 22469.89 142.84 41469.76 88888.00 2023-11-02 18:04:04.000 306 22469.89 142.87 41469.66 88888.00 2023-11-02 18:04:05.000 306 22469.87 142.90 41469.63 47549.07 2023-11-02 18:04:06.000 306 22469.83 142.89 41469.65 88888.00 2023-11-02 18:04:07.000 306 22469.83 142.86 41469.66 88888.00 2023-11-02 18:04:08.000 306 22469.90 142.88 41469.71 88888.00 2023-11-02 18:04:09.000 306 22469.95 142.92 41469.79 88888.00 2023-11-02 18:04:10.000 306 22469.93 142.91 41469.86 47549.04 2023-11-02 18:04:11.000 306 22469.88 142.84 41469.86 88888.00 2023-11-02 18:04:12.000 306 22469.86 142.79 41469.80 88888.00 2023-11-02 18:04:13.000 306 22469.88 142.80 41469.76 88888.00 2023-11-02 18:04:14.000 306 22469.91 142.84 41469.71 88888.00 2023-11-02 18:04:15.000 306 22469.96 142.87 41469.64 47549.09 2023-11-02 18:04:16.000 306 22470.03 142.89 41469.63 88888.00 2023-11-02 18:04:17.000 306 22470.04 142.91 41469.64 88888.00 2023-11-02 18:04:18.000 306 22469.98 142.91 41469.62 88888.00 2023-11-02 18:04:19.000 306 22469.94 142.91 41469.61 88888.00 2023-11-02 18:04:20.000 306 22469.94 142.90 41469.64 47549.07 2023-11-02 18:04:21.000 306 22469.97 142.85 41469.74 88888.00 2023-11-02 18:04:22.000 306 22469.99 142.78 41469.79 88888.00 2023-11-02 18:04:23.000 306 22470.01 142.77 41469.73 88888.00 2023-11-02 18:04:24.000 306 22470.02 142.77 41469.64 88888.00 2023-11-02 18:04:25.000 306 22470.02 142.74 41469.60 47549.07 2023-11-02 18:04:26.000 306 22470.06 142.76 41469.63 88888.00 2023-11-02 18:04:27.000 306 22470.09 142.82 41469.67 88888.00 2023-11-02 18:04:28.000 306 22470.06 142.84 41469.68 88888.00 2023-11-02 18:04:29.000 306 22469.98 142.81 41469.67 88888.00 2023-11-02 18:04:30.000 306 22469.93 142.77 41469.61 47549.03 2023-11-02 18:04:31.000 306 22469.92 142.77 41469.54 88888.00 2023-11-02 18:04:32.000 306 22469.94 142.81 41469.55 88888.00 2023-11-02 18:04:33.000 306 22469.93 142.87 41469.59 88888.00 2023-11-02 18:04:34.000 306 22469.93 142.88 41469.55 88888.00 2023-11-02 18:04:35.000 306 22469.93 142.86 41469.51 47549.03 2023-11-02 18:04:36.000 306 22469.97 142.86 41469.54 88888.00 2023-11-02 18:04:37.000 306 22470.01 142.85 41469.62 88888.00 2023-11-02 18:04:38.000 306 22470.01 142.81 41469.63 88888.00 2023-11-02 18:04:39.000 306 22469.97 142.79 41469.62 88888.00 2023-11-02 18:04:40.000 306 22469.94 142.84 41469.66 47549.06 2023-11-02 18:04:41.000 306 22469.97 142.90 41469.73 88888.00 2023-11-02 18:04:42.000 306 22470.02 142.95 41469.79 88888.00 2023-11-02 18:04:43.000 306 22470.03 142.96 41469.79 88888.00 2023-11-02 18:04:44.000 306 22470.02 142.93 41469.78 88888.00 2023-11-02 18:04:45.000 306 22470.00 142.94 41469.79 47549.05 2023-11-02 18:04:46.000 306 22470.01 142.98 41469.79 88888.00 2023-11-02 18:04:47.000 306 22469.98 143.00 41469.71 88888.00 2023-11-02 18:04:48.000 306 22469.93 142.97 41469.65 88888.00 2023-11-02 18:04:49.000 306 22469.90 142.93 41469.66 88888.00 2023-11-02 18:04:50.000 306 22469.88 142.90 41469.70 47549.07 2023-11-02 18:04:51.000 306 22469.85 142.89 41469.73 88888.00 2023-11-02 18:04:52.000 306 22469.87 142.92 41469.69 88888.00 2023-11-02 18:04:53.000 306 22469.92 142.99 41469.66 88888.00 2023-11-02 18:04:54.000 306 22469.98 143.03 41469.70 88888.00 2023-11-02 18:04:55.000 306 22469.98 142.98 41469.70 47549.05 2023-11-02 18:04:56.000 306 22469.94 142.88 41469.66 88888.00 2023-11-02 18:04:57.000 306 22469.94 142.83 41469.69 88888.00 2023-11-02 18:04:58.000 306 22469.96 142.88 41469.78 88888.00 2023-11-02 18:04:59.000 306 22469.95 142.96 41469.82 88888.00 2023-11-02 18:05:00.000 306 22469.91 142.94 41469.80 47549.02 2023-11-02 18:05:01.000 306 22469.91 142.87 41469.79 88888.00 2023-11-02 18:05:02.000 306 22469.93 142.86 41469.80 88888.00 2023-11-02 18:05:03.000 306 22469.91 142.88 41469.79 88888.00 2023-11-02 18:05:04.000 306 22469.91 142.91 41469.79 88888.00 2023-11-02 18:05:05.000 306 22469.97 142.93 41469.79 47549.02 2023-11-02 18:05:06.000 306 22470.02 142.93 41469.76 88888.00 2023-11-02 18:05:07.000 306 22470.00 142.93 41469.73 88888.00 2023-11-02 18:05:08.000 306 22469.99 142.94 41469.78 88888.00 2023-11-02 18:05:09.000 306 22470.00 142.95 41469.84 88888.00 2023-11-02 18:05:10.000 306 22470.02 142.93 41469.89 47549.04 2023-11-02 18:05:11.000 306 22470.03 142.88 41469.88 88888.00 2023-11-02 18:05:12.000 306 22470.03 142.86 41469.82 88888.00 2023-11-02 18:05:13.000 306 22470.02 142.87 41469.80 88888.00 2023-11-02 18:05:14.000 306 22470.02 142.91 41469.79 88888.00 2023-11-02 18:05:15.000 306 22470.02 142.93 41469.76 47549.06 2023-11-02 18:05:16.000 306 22470.01 142.90 41469.73 88888.00 2023-11-02 18:05:17.000 306 22470.01 142.88 41469.73 88888.00 2023-11-02 18:05:18.000 306 22470.02 142.92 41469.72 88888.00 2023-11-02 18:05:19.000 306 22470.03 142.98 41469.68 88888.00 2023-11-02 18:05:20.000 306 22470.06 142.98 41469.61 47549.08 2023-11-02 18:05:21.000 306 22470.10 142.93 41469.60 88888.00 2023-11-02 18:05:22.000 306 22470.16 142.88 41469.64 88888.00 2023-11-02 18:05:23.000 306 22470.17 142.87 41469.69 88888.00 2023-11-02 18:05:24.000 306 22470.17 142.91 41469.73 88888.00 2023-11-02 18:05:25.000 306 22470.19 142.91 41469.73 47549.11 2023-11-02 18:05:26.000 306 22470.22 142.86 41469.73 88888.00 2023-11-02 18:05:27.000 306 22470.24 142.84 41469.69 88888.00 2023-11-02 18:05:28.000 306 22470.24 142.89 41469.66 88888.00 2023-11-02 18:05:29.000 306 22470.19 142.94 41469.68 88888.00 2023-11-02 18:05:30.000 306 22470.13 142.96 41469.69 47549.12 2023-11-02 18:05:31.000 306 22470.09 142.92 41469.65 88888.00 2023-11-02 18:05:32.000 306 22470.10 142.92 41469.64 88888.00 2023-11-02 18:05:33.000 306 22470.11 142.96 41469.72 88888.00 2023-11-02 18:05:34.000 306 22470.10 142.97 41469.76 88888.00 2023-11-02 18:05:35.000 306 22470.09 142.91 41469.69 47549.12 2023-11-02 18:05:36.000 306 22470.12 142.85 41469.64 88888.00 2023-11-02 18:05:37.000 306 22470.13 142.82 41469.63 88888.00 2023-11-02 18:05:38.000 306 22470.12 142.82 41469.62 88888.00 2023-11-02 18:05:39.000 306 22470.13 142.84 41469.63 88888.00 2023-11-02 18:05:40.000 306 22470.12 142.83 41469.65 47549.11 2023-11-02 18:05:41.000 306 22470.13 142.83 41469.69 88888.00 2023-11-02 18:05:42.000 306 22470.17 142.87 41469.77 88888.00 2023-11-02 18:05:43.000 306 22470.19 142.93 41469.77 88888.00 2023-11-02 18:05:44.000 306 22470.20 142.95 41469.65 88888.00 2023-11-02 18:05:45.000 306 22470.20 142.91 41469.59 47549.10 2023-11-02 18:05:46.000 306 22470.23 142.88 41469.66 88888.00 2023-11-02 18:05:47.000 306 22470.30 142.87 41469.77 88888.00 2023-11-02 18:05:48.000 306 22470.35 142.89 41469.79 88888.00 2023-11-02 18:05:49.000 306 22470.32 142.93 41469.73 88888.00 2023-11-02 18:05:50.000 306 22470.26 142.94 41469.64 47549.11 2023-11-02 18:05:51.000 306 22470.25 142.92 41469.61 88888.00 2023-11-02 18:05:52.000 306 22470.29 142.93 41469.65 88888.00 2023-11-02 18:05:53.000 306 22470.31 142.94 41469.66 88888.00 2023-11-02 18:05:54.000 306 22470.30 142.94 41469.65 88888.00 2023-11-02 18:05:55.000 306 22470.31 142.94 41469.62 47549.14 2023-11-02 18:05:56.000 306 22470.31 142.93 41469.54 88888.00 2023-11-02 18:05:57.000 306 22470.30 142.90 41469.50 88888.00 2023-11-02 18:05:58.000 306 22470.31 142.87 41469.49 88888.00 2023-11-02 18:05:59.000 306 22470.31 142.87 41469.51 88888.00 2023-11-02 18:06:00.000 306 22470.33 142.91 41469.61 47549.12 2023-11-02 18:06:01.000 306 22470.35 142.90 41469.71 88888.00 2023-11-02 18:06:02.000 306 22470.34 142.80 41469.69 88888.00 2023-11-02 18:06:03.000 306 22470.37 142.75 41469.62 88888.00 2023-11-02 18:06:04.000 306 22470.45 142.79 41469.66 88888.00 2023-11-02 18:06:05.000 306 22470.49 142.83 41469.78 47549.15 2023-11-02 18:06:06.000 306 22470.46 142.79 41469.84 88888.00 2023-11-02 18:06:07.000 306 22470.42 142.71 41469.80 88888.00 2023-11-02 18:06:08.000 306 22470.43 142.69 41469.74 88888.00 2023-11-02 18:06:09.000 306 22470.46 142.68 41469.77 88888.00 2023-11-02 18:06:10.000 306 22470.47 142.64 41469.81 47549.18 2023-11-02 18:06:11.000 306 22470.47 142.61 41469.84 88888.00 2023-11-02 18:06:12.000 306 22470.48 142.60 41469.86 88888.00 2023-11-02 18:06:13.000 306 22470.52 142.62 41469.86 88888.00 2023-11-02 18:06:14.000 306 22470.54 142.67 41469.83 88888.00 2023-11-02 18:06:15.000 306 22470.53 142.71 41469.78 47549.19 2023-11-02 18:06:16.000 306 22470.53 142.71 41469.78 88888.00 2023-11-02 18:06:17.000 306 22470.56 142.70 41469.86 88888.00 2023-11-02 18:06:18.000 306 22470.59 142.71 41469.95 88888.00 2023-11-02 18:06:19.000 306 22470.60 142.68 41469.94 88888.00 2023-11-02 18:06:20.000 306 22470.58 142.63 41469.86 47549.25 2023-11-02 18:06:21.000 306 22470.59 142.58 41469.82 88888.00 2023-11-02 18:06:22.000 306 22470.63 142.56 41469.85 88888.00 2023-11-02 18:06:23.000 306 22470.65 142.56 41469.86 88888.00 2023-11-02 18:06:24.000 306 22470.67 142.60 41469.84 88888.00 2023-11-02 18:06:25.000 306 22470.71 142.62 41469.86 47549.30 2023-11-02 18:06:26.000 306 22470.76 142.61 41469.88 88888.00 2023-11-02 18:06:27.000 306 22470.76 142.60 41469.84 88888.00 2023-11-02 18:06:28.000 306 22470.75 142.62 41469.82 88888.00 2023-11-02 18:06:29.000 306 22470.80 142.65 41469.85 88888.00 2023-11-02 18:06:30.000 306 22470.85 142.69 41469.86 47549.30 2023-11-02 18:06:31.000 306 22470.86 142.69 41469.86 88888.00 2023-11-02 18:06:32.000 306 22470.85 142.65 41469.90 88888.00 2023-11-02 18:06:33.000 306 22470.86 142.64 41469.95 88888.00 2023-11-02 18:06:34.000 306 22470.87 142.66 41469.93 88888.00 2023-11-02 18:06:35.000 306 22470.88 142.65 41469.85 47549.31 2023-11-02 18:06:36.000 306 22470.87 142.62 41469.83 88888.00 2023-11-02 18:06:37.000 306 22470.84 142.59 41469.86 88888.00 2023-11-02 18:06:38.000 306 22470.83 142.58 41469.87 88888.00 2023-11-02 18:06:39.000 306 22470.82 142.62 41469.85 88888.00 2023-11-02 18:06:40.000 306 22470.78 142.65 41469.83 47549.28 2023-11-02 18:06:41.000 306 22470.75 142.61 41469.82 88888.00 2023-11-02 18:06:42.000 306 22470.78 142.56 41469.84 88888.00 2023-11-02 18:06:43.000 306 22470.79 142.53 41469.80 88888.00 2023-11-02 18:06:44.000 306 22470.78 142.50 41469.74 88888.00 2023-11-02 18:06:45.000 306 22470.76 142.47 41469.72 47549.25 2023-11-02 18:06:46.000 306 22470.72 142.45 41469.73 88888.00 2023-11-02 18:06:47.000 306 22470.67 142.47 41469.77 88888.00 2023-11-02 18:06:48.000 306 22470.64 142.48 41469.76 88888.00 2023-11-02 18:06:49.000 306 22470.65 142.46 41469.73 88888.00 2023-11-02 18:06:50.000 306 22470.70 142.44 41469.77 47549.25 2023-11-02 18:06:51.000 306 22470.74 142.43 41469.82 88888.00 2023-11-02 18:06:52.000 306 22470.75 142.43 41469.80 88888.00 2023-11-02 18:06:53.000 306 22470.74 142.45 41469.73 88888.00 2023-11-02 18:06:54.000 306 22470.72 142.48 41469.68 88888.00 2023-11-02 18:06:55.000 306 22470.66 142.52 41469.63 47549.23 2023-11-02 18:06:56.000 306 22470.65 142.53 41469.62 88888.00 2023-11-02 18:06:57.000 306 22470.71 142.51 41469.63 88888.00 2023-11-02 18:06:58.000 306 22470.76 142.49 41469.64 88888.00 2023-11-02 18:06:59.000 306 22470.74 142.50 41469.64 88888.00 2023-11-02 18:07:00.000 306 22470.68 142.51 41469.65 47549.26 2023-11-02 18:07:01.000 306 22470.67 142.49 41469.67 88888.00 2023-11-02 18:07:02.000 306 22470.69 142.42 41469.62 88888.00 2023-11-02 18:07:03.000 306 22470.68 142.38 41469.52 88888.00 2023-11-02 18:07:04.000 306 22470.66 142.42 41469.49 88888.00 2023-11-02 18:07:05.000 306 22470.64 142.42 41469.53 47549.25 2023-11-02 18:07:06.000 306 22470.65 142.35 41469.54 88888.00 2023-11-02 18:07:07.000 306 22470.69 142.34 41469.52 88888.00 2023-11-02 18:07:08.000 306 22470.67 142.39 41469.51 88888.00 2023-11-02 18:07:09.000 306 22470.66 142.43 41469.59 88888.00 2023-11-02 18:07:10.000 306 22470.67 142.46 41469.68 47549.21 2023-11-02 18:07:11.000 306 22470.66 142.46 41469.69 88888.00 2023-11-02 18:07:12.000 306 22470.59 142.44 41469.65 88888.00 2023-11-02 18:07:13.000 306 22470.51 142.38 41469.60 88888.00 2023-11-02 18:07:14.000 306 22470.46 142.32 41469.59 88888.00 2023-11-02 18:07:15.000 306 22470.46 142.37 41469.64 47549.21 2023-11-02 18:07:16.000 306 22470.46 142.43 41469.71 88888.00 2023-11-02 18:07:17.000 306 22470.43 142.41 41469.74 88888.00 2023-11-02 18:07:18.000 306 22470.48 142.41 41469.78 88888.00 2023-11-02 18:07:19.000 306 22470.53 142.42 41469.75 88888.00 2023-11-02 18:07:20.000 306 22470.50 142.38 41469.62 47549.15 2023-11-02 18:07:21.000 306 22470.46 142.30 41469.54 88888.00 2023-11-02 18:07:22.000 306 22470.49 142.26 41469.60 88888.00 2023-11-02 18:07:23.000 306 22470.55 142.29 41469.69 88888.00 2023-11-02 18:07:24.000 306 22470.56 142.33 41469.73 88888.00 2023-11-02 18:07:25.000 306 22470.53 142.32 41469.71 47549.20 2023-11-02 18:07:26.000 306 22470.49 142.33 41469.70 88888.00 2023-11-02 18:07:27.000 306 22470.43 142.36 41469.72 88888.00 2023-11-02 18:07:28.000 306 22470.36 142.35 41469.73 88888.00 2023-11-02 18:07:29.000 306 22470.35 142.34 41469.73 88888.00 2023-11-02 18:07:30.000 306 22470.39 142.34 41469.71 47549.19 2023-11-02 18:07:31.000 306 22470.42 142.32 41469.66 88888.00 2023-11-02 18:07:32.000 306 22470.40 142.37 41469.65 88888.00 2023-11-02 18:07:33.000 306 22470.39 142.42 41469.69 88888.00 2023-11-02 18:07:34.000 306 22470.41 142.42 41469.73 88888.00 2023-11-02 18:07:35.000 306 22470.44 142.35 41469.73 47549.18 2023-11-02 18:07:36.000 306 22470.42 142.25 41469.64 88888.00 2023-11-02 18:07:37.000 306 22470.41 142.20 41469.60 88888.00 2023-11-02 18:07:38.000 306 22470.38 142.26 41469.63 88888.00 2023-11-02 18:07:39.000 306 22470.35 142.34 41469.72 88888.00 2023-11-02 18:07:40.000 306 22470.35 142.39 41469.80 47549.19 2023-11-02 18:07:41.000 306 22470.34 142.38 41469.78 88888.00 2023-11-02 18:07:42.000 306 22470.31 142.32 41469.69 88888.00 2023-11-02 18:07:43.000 306 22470.27 142.29 41469.64 88888.00 2023-11-02 18:07:44.000 306 22470.24 142.31 41469.64 88888.00 2023-11-02 18:07:45.000 306 22470.27 142.33 41469.64 47549.17 2023-11-02 18:07:46.000 306 22470.33 142.31 41469.63 88888.00 2023-11-02 18:07:47.000 306 22470.33 142.28 41469.59 88888.00 2023-11-02 18:07:48.000 306 22470.33 142.30 41469.60 88888.00 2023-11-02 18:07:49.000 306 22470.42 142.32 41469.64 88888.00 2023-11-02 18:07:50.000 306 22470.50 142.31 41469.67 47549.17 2023-11-02 18:07:51.000 306 22470.51 142.29 41469.69 88888.00 2023-11-02 18:07:52.000 306 22470.50 142.27 41469.72 88888.00 2023-11-02 18:07:53.000 306 22470.48 142.24 41469.72 88888.00 2023-11-02 18:07:54.000 306 22470.47 142.25 41469.69 88888.00 2023-11-02 18:07:55.000 306 22470.47 142.25 41469.65 47549.18 2023-11-02 18:07:56.000 306 22470.49 142.22 41469.66 88888.00 2023-11-02 18:07:57.000 306 22470.50 142.24 41469.75 88888.00 2023-11-02 18:07:58.000 306 22470.47 142.27 41469.77 88888.00 2023-11-02 18:07:59.000 306 22470.42 142.30 41469.74 88888.00 2023-11-02 18:08:00.000 306 22470.37 142.35 41469.78 47549.20 2023-11-02 18:08:01.000 306 22470.34 142.38 41469.80 88888.00 2023-11-02 18:08:02.000 306 22470.36 142.36 41469.83 88888.00 2023-11-02 18:08:03.000 306 22470.40 142.34 41469.87 88888.00 2023-11-02 18:08:04.000 306 22470.43 142.34 41469.88 88888.00 2023-11-02 18:08:05.000 306 22470.43 142.34 41469.87 47549.16 2023-11-02 18:08:06.000 306 22470.42 142.33 41469.85 88888.00 2023-11-02 18:08:07.000 306 22470.42 142.35 41469.84 88888.00 2023-11-02 18:08:08.000 306 22470.42 142.35 41469.84 88888.00 2023-11-02 18:08:09.000 306 22470.35 142.33 41469.77 88888.00 2023-11-02 18:08:10.000 306 22470.31 142.34 41469.73 47549.16 2023-11-02 18:08:11.000 306 22470.30 142.30 41469.75 88888.00 2023-11-02 18:08:12.000 306 22470.29 142.23 41469.74 88888.00 2023-11-02 18:08:13.000 306 22470.32 142.25 41469.74 88888.00 2023-11-02 18:08:14.000 306 22470.36 142.34 41469.81 88888.00 2023-11-02 18:08:15.000 306 22470.36 142.41 41469.90 47549.15 2023-11-02 18:08:16.000 306 22470.33 142.38 41469.93 88888.00 2023-11-02 18:08:17.000 306 22470.28 142.34 41469.84 88888.00 2023-11-02 18:08:18.000 306 22470.26 142.33 41469.75 88888.00 2023-11-02 18:08:19.000 306 22470.29 142.37 41469.77 88888.00 2023-11-02 18:08:20.000 306 22470.32 142.39 41469.82 47549.13 2023-11-02 18:08:21.000 306 22470.35 142.36 41469.87 88888.00 2023-11-02 18:08:22.000 306 22470.40 142.34 41469.88 88888.00 2023-11-02 18:08:23.000 306 22470.44 142.40 41469.88 88888.00 2023-11-02 18:08:24.000 306 22470.44 142.46 41469.88 88888.00 2023-11-02 18:08:25.000 306 22470.38 142.39 41469.81 47549.13 2023-11-02 18:08:26.000 306 22470.32 142.23 41469.73 88888.00 2023-11-02 18:08:27.000 306 22470.32 142.16 41469.73 88888.00 2023-11-02 18:08:28.000 306 22470.35 142.22 41469.80 88888.00 2023-11-02 18:08:29.000 306 22470.40 142.28 41469.86 88888.00 2023-11-02 18:08:30.000 306 22470.43 142.29 41469.91 47549.17 2023-11-02 18:08:31.000 306 22470.41 142.26 41469.89 88888.00 2023-11-02 18:08:32.000 306 22470.37 142.26 41469.86 88888.00 2023-11-02 18:08:33.000 306 22470.38 142.31 41469.89 88888.00 2023-11-02 18:08:34.000 306 22470.38 142.33 41469.87 88888.00 2023-11-02 18:08:35.000 306 22470.36 142.31 41469.80 47549.16 2023-11-02 18:08:36.000 306 22470.38 142.26 41469.77 88888.00 2023-11-02 18:08:37.000 306 22470.41 142.22 41469.77 88888.00 2023-11-02 18:08:38.000 306 22470.40 142.21 41469.75 88888.00 2023-11-02 18:08:39.000 306 22470.41 142.20 41469.76 88888.00 2023-11-02 18:08:40.000 306 22470.44 142.19 41469.81 47549.15 2023-11-02 18:08:41.000 306 22470.47 142.19 41469.89 88888.00 2023-11-02 18:08:42.000 306 22470.45 142.16 41469.93 88888.00 2023-11-02 18:08:43.000 306 22470.39 142.16 41469.87 88888.00 2023-11-02 18:08:44.000 306 22470.37 142.20 41469.82 88888.00 2023-11-02 18:08:45.000 306 22470.42 142.25 41469.82 47549.15 2023-11-02 18:08:46.000 306 22470.46 142.25 41469.83 88888.00 2023-11-02 18:08:47.000 306 22470.44 142.21 41469.84 88888.00 2023-11-02 18:08:48.000 306 22470.43 142.17 41469.84 88888.00 2023-11-02 18:08:49.000 306 22470.43 142.16 41469.87 88888.00 2023-11-02 18:08:50.000 306 22470.43 142.14 41469.89 47549.18 2023-11-02 18:08:51.000 306 22470.44 142.06 41469.93 88888.00 2023-11-02 18:08:52.000 306 22470.50 142.01 41469.98 88888.00 2023-11-02 18:08:53.000 306 22470.56 142.05 41470.02 88888.00 2023-11-02 18:08:54.000 306 22470.55 142.09 41470.04 88888.00 2023-11-02 18:08:55.000 306 22470.53 142.10 41470.02 47549.20 2023-11-02 18:08:56.000 306 22470.52 142.12 41469.95 88888.00 2023-11-02 18:08:57.000 306 22470.51 142.14 41469.83 88888.00 2023-11-02 18:08:58.000 306 22470.48 142.12 41469.76 88888.00 2023-11-02 18:08:59.000 306 22470.44 142.09 41469.73 88888.00 2023-11-02 18:09:00.000 306 22470.44 142.07 41469.72 47549.22 2023-11-02 18:09:01.000 306 22470.47 142.05 41469.74 88888.00 2023-11-02 18:09:02.000 306 22470.49 142.00 41469.77 88888.00 2023-11-02 18:09:03.000 306 22470.52 142.00 41469.84 88888.00 2023-11-02 18:09:04.000 306 22470.60 142.12 41469.95 88888.00 2023-11-02 18:09:05.000 306 22470.70 142.22 41470.00 47549.24 2023-11-02 18:09:06.000 306 22470.75 142.22 41470.00 88888.00 2023-11-02 18:09:07.000 306 22470.73 142.16 41469.97 88888.00 2023-11-02 18:09:08.000 306 22470.72 142.10 41469.90 88888.00 2023-11-02 18:09:09.000 306 22470.73 142.08 41469.81 88888.00 2023-11-02 18:09:10.000 306 22470.75 142.08 41469.78 47549.27 2023-11-02 18:09:11.000 306 22470.76 142.11 41469.84 88888.00 2023-11-02 18:09:12.000 306 22470.75 142.18 41469.93 88888.00 2023-11-02 18:09:13.000 306 22470.73 142.25 41469.96 88888.00 2023-11-02 18:09:14.000 306 22470.73 142.29 41469.98 88888.00 2023-11-02 18:09:15.000 306 22470.71 142.27 41469.99 47549.26 2023-11-02 18:09:16.000 306 22470.68 142.22 41469.95 88888.00 2023-11-02 18:09:17.000 306 22470.66 142.19 41469.85 88888.00 2023-11-02 18:09:18.000 306 22470.65 142.22 41469.78 88888.00 2023-11-02 18:09:19.000 306 22470.67 142.22 41469.80 88888.00 2023-11-02 18:09:20.000 306 22470.70 142.14 41469.83 47549.28 2023-11-02 18:09:21.000 306 22470.72 142.03 41469.86 88888.00 2023-11-02 18:09:22.000 306 22470.71 141.97 41469.89 88888.00 2023-11-02 18:09:23.000 306 22470.66 141.97 41469.91 88888.00 2023-11-02 18:09:24.000 306 22470.62 142.01 41469.90 88888.00 2023-11-02 18:09:25.000 306 22470.60 142.05 41469.90 47549.25 2023-11-02 18:09:26.000 306 22470.59 142.04 41469.91 88888.00 2023-11-02 18:09:27.000 306 22470.61 142.00 41469.90 88888.00 2023-11-02 18:09:28.000 306 22470.64 141.96 41469.89 88888.00 2023-11-02 18:09:29.000 306 22470.64 141.97 41469.89 88888.00 2023-11-02 18:09:30.000 306 22470.61 141.99 41469.93 47549.23 2023-11-02 18:09:31.000 306 22470.56 141.98 41469.98 88888.00 2023-11-02 18:09:32.000 306 22470.49 141.95 41469.96 88888.00 2023-11-02 18:09:33.000 306 22470.44 141.97 41469.84 88888.00 2023-11-02 18:09:34.000 306 22470.42 141.98 41469.69 88888.00 2023-11-02 18:09:35.000 306 22470.44 141.94 41469.64 47549.25 2023-11-02 18:09:36.000 306 22470.52 141.92 41469.66 88888.00 2023-11-02 18:09:37.000 306 22470.57 141.97 41469.71 88888.00 2023-11-02 18:09:38.000 306 22470.55 142.02 41469.73 88888.00 2023-11-02 18:09:39.000 306 22470.52 142.04 41469.70 88888.00 2023-11-02 18:09:40.000 306 22470.50 142.03 41469.66 47549.21 2023-11-02 18:09:41.000 306 22470.49 142.00 41469.65 88888.00 2023-11-02 18:09:42.000 306 22470.50 142.01 41469.64 88888.00 2023-11-02 18:09:43.000 306 22470.53 142.06 41469.64 88888.00 2023-11-02 18:09:44.000 306 22470.58 142.13 41469.68 88888.00 2023-11-02 18:09:45.000 306 22470.57 142.18 41469.74 47549.21 2023-11-02 18:09:46.000 306 22470.55 142.18 41469.74 88888.00 2023-11-02 18:09:47.000 306 22470.58 142.16 41469.71 88888.00 2023-11-02 18:09:48.000 306 22470.63 142.10 41469.70 88888.00 2023-11-02 18:09:49.000 306 22470.60 142.06 41469.74 88888.00 2023-11-02 18:09:50.000 306 22470.56 142.11 41469.81 47549.18 2023-11-02 18:09:51.000 306 22470.55 142.16 41469.85 88888.00 2023-11-02 18:09:52.000 306 22470.56 142.18 41469.86 88888.00 2023-11-02 18:09:53.000 306 22470.56 142.21 41469.86 88888.00 2023-11-02 18:09:54.000 306 22470.55 142.25 41469.82 88888.00 2023-11-02 18:09:55.000 306 22470.52 142.24 41469.80 47549.17 2023-11-02 18:09:56.000 306 22470.50 142.21 41469.84 88888.00 2023-11-02 18:09:57.000 306 22470.47 142.19 41469.88 88888.00 2023-11-02 18:09:58.000 306 22470.45 142.16 41469.89 88888.00 2023-11-02 18:09:59.000 306 22470.48 142.14 41469.90 88888.00 2023-11-02 18:10:00.000 306 22470.50 142.12 41469.89 47549.15 2023-11-02 18:10:01.000 306 22470.45 142.12 41469.82 88888.00 2023-11-02 18:10:02.000 306 22470.41 142.10 41469.74 88888.00 2023-11-02 18:10:03.000 306 22470.42 142.10 41469.71 88888.00 2023-11-02 18:10:04.000 306 22470.46 142.13 41469.75 88888.00 2023-11-02 18:10:05.000 306 22470.44 142.11 41469.76 47549.17 2023-11-02 18:10:06.000 306 22470.41 142.06 41469.74 88888.00 2023-11-02 18:10:07.000 306 22470.40 142.06 41469.74 88888.00 2023-11-02 18:10:08.000 306 22470.41 142.07 41469.74 88888.00 2023-11-02 18:10:09.000 306 22470.42 142.07 41469.76 88888.00 2023-11-02 18:10:10.000 306 22470.43 142.12 41469.74 47549.17 2023-11-02 18:10:11.000 306 22470.43 142.16 41469.68 88888.00 2023-11-02 18:10:12.000 306 22470.44 142.14 41469.66 88888.00 2023-11-02 18:10:13.000 306 22470.45 142.11 41469.64 88888.00 2023-11-02 18:10:14.000 306 22470.43 142.11 41469.59 88888.00 2023-11-02 18:10:15.000 306 22470.44 142.14 41469.59 47549.12 2023-11-02 18:10:16.000 306 22470.47 142.14 41469.63 88888.00 2023-11-02 18:10:17.000 306 22470.48 142.12 41469.69 88888.00 2023-11-02 18:10:18.000 306 22470.50 142.15 41469.76 88888.00 2023-11-02 18:10:19.000 306 22470.53 142.19 41469.80 88888.00 2023-11-02 18:10:20.000 306 22470.55 142.17 41469.77 47549.16 2023-11-02 18:10:21.000 306 22470.53 142.07 41469.74 88888.00 2023-11-02 18:10:22.000 306 22470.50 141.98 41469.75 88888.00 2023-11-02 18:10:23.000 306 22470.45 141.97 41469.78 88888.00 2023-11-02 18:10:24.000 306 22470.40 142.00 41469.82 88888.00 2023-11-02 18:10:25.000 306 22470.36 142.04 41469.83 47549.14 2023-11-02 18:10:26.000 306 22470.32 142.11 41469.82 88888.00 2023-11-02 18:10:27.000 306 22470.32 142.18 41469.83 88888.00 2023-11-02 18:10:28.000 306 22470.39 142.22 41469.88 88888.00 2023-11-02 18:10:29.000 306 22470.44 142.24 41469.86 88888.00 2023-11-02 18:10:30.000 306 22470.41 142.18 41469.74 47549.10 2023-11-02 18:10:31.000 306 22470.34 142.07 41469.65 88888.00 2023-11-02 18:10:32.000 306 22470.31 142.03 41469.63 88888.00 2023-11-02 18:10:33.000 306 22470.34 142.06 41469.70 88888.00 2023-11-02 18:10:34.000 306 22470.37 142.08 41469.78 88888.00 2023-11-02 18:10:35.000 306 22470.36 142.11 41469.80 47549.09 2023-11-02 18:10:36.000 306 22470.34 142.15 41469.79 88888.00 2023-11-02 18:10:37.000 306 22470.32 142.17 41469.82 88888.00 2023-11-02 18:10:38.000 306 22470.28 142.13 41469.76 88888.00 2023-11-02 18:10:39.000 306 22470.22 142.09 41469.64 88888.00 2023-11-02 18:10:40.000 306 22470.19 142.04 41469.60 47549.09 2023-11-02 18:10:41.000 306 22470.19 142.00 41469.62 88888.00 2023-11-02 18:10:42.000 306 22470.23 142.01 41469.65 88888.00 2023-11-02 18:10:43.000 306 22470.32 142.06 41469.72 88888.00 2023-11-02 18:10:44.000 306 22470.35 142.08 41469.77 88888.00 2023-11-02 18:10:45.000 306 22470.34 142.03 41469.76 47549.11 2023-11-02 18:10:46.000 306 22470.32 141.97 41469.73 88888.00 2023-11-02 18:10:47.000 306 22470.31 141.96 41469.69 88888.00 2023-11-02 18:10:48.000 306 22470.32 142.02 41469.69 88888.00 2023-11-02 18:10:49.000 306 22470.35 142.06 41469.73 88888.00 2023-11-02 18:10:50.000 306 22470.35 142.00 41469.73 47549.10 2023-11-02 18:10:51.000 306 22470.32 141.91 41469.69 88888.00 2023-11-02 18:10:52.000 306 22470.28 141.89 41469.69 88888.00 2023-11-02 18:10:53.000 306 22470.31 141.92 41469.73 88888.00 2023-11-02 18:10:54.000 306 22470.38 141.92 41469.79 88888.00 2023-11-02 18:10:55.000 306 22470.44 141.89 41469.83 47549.12 2023-11-02 18:10:56.000 306 22470.45 141.81 41469.82 88888.00 2023-11-02 18:10:57.000 306 22470.43 141.74 41469.79 88888.00 2023-11-02 18:10:58.000 306 22470.42 141.79 41469.79 88888.00 2023-11-02 18:10:59.000 306 22470.43 141.91 41469.82 88888.00 2023-11-02 18:11:00.000 306 22470.43 141.94 41469.87 47549.12 2023-11-02 18:11:01.000 306 22470.46 141.89 41469.90 88888.00 2023-11-02 18:11:02.000 306 22470.51 141.85 41469.89 88888.00 2023-11-02 18:11:03.000 306 22470.53 141.86 41469.80 88888.00 2023-11-02 18:11:04.000 306 22470.48 141.87 41469.67 88888.00 2023-11-02 18:11:05.000 306 22470.40 141.86 41469.63 47549.12 2023-11-02 18:11:06.000 306 22470.35 141.86 41469.65 88888.00 2023-11-02 18:11:07.000 306 22470.36 141.88 41469.67 88888.00 2023-11-02 18:11:08.000 306 22470.40 141.91 41469.70 88888.00 2023-11-02 18:11:09.000 306 22470.42 141.91 41469.76 88888.00 2023-11-02 18:11:10.000 306 22470.40 141.90 41469.79 47549.11 2023-11-02 18:11:11.000 306 22470.36 141.92 41469.77 88888.00 2023-11-02 18:11:12.000 306 22470.34 141.97 41469.76 88888.00 2023-11-02 18:11:13.000 306 22470.37 141.97 41469.78 88888.00 2023-11-02 18:11:14.000 306 22470.43 141.99 41469.82 88888.00 2023-11-02 18:11:15.000 306 22470.44 142.01 41469.84 47549.10 2023-11-02 18:11:16.000 306 22470.39 142.00 41469.80 88888.00 2023-11-02 18:11:17.000 306 22470.33 141.95 41469.75 88888.00 2023-11-02 18:11:18.000 306 22470.33 141.89 41469.75 88888.00 2023-11-02 18:11:19.000 306 22470.34 141.85 41469.77 88888.00 2023-11-02 18:11:20.000 306 22470.33 141.83 41469.79 47549.08 2023-11-02 18:11:21.000 306 22470.31 141.81 41469.81 88888.00 2023-11-02 18:11:22.000 306 22470.29 141.77 41469.79 88888.00 2023-11-02 18:11:23.000 306 22470.28 141.77 41469.73 88888.00 2023-11-02 18:11:24.000 306 22470.32 141.83 41469.74 88888.00 2023-11-02 18:11:25.000 306 22470.37 141.88 41469.79 47549.06 2023-11-02 18:11:26.000 306 22470.42 141.87 41469.86 88888.00 2023-11-02 18:11:27.000 306 22470.47 141.84 41469.96 88888.00 2023-11-02 18:11:28.000 306 22470.52 141.82 41470.06 88888.00 2023-11-02 18:11:29.000 306 22470.52 141.82 41470.08 88888.00 2023-11-02 18:11:30.000 306 22470.49 141.80 41470.00 47549.08 2023-11-02 18:11:31.000 306 22470.48 141.76 41469.86 88888.00 2023-11-02 18:11:32.000 306 22470.48 141.73 41469.77 88888.00 2023-11-02 18:11:33.000 306 22470.49 141.72 41469.77 88888.00 2023-11-02 18:11:34.000 306 22470.52 141.69 41469.79 88888.00 2023-11-02 18:11:35.000 306 22470.57 141.64 41469.78 47549.16 2023-11-02 18:11:36.000 306 22470.60 141.64 41469.75 88888.00 2023-11-02 18:11:37.000 306 22470.65 141.66 41469.69 88888.00 2023-11-02 18:11:38.000 306 22470.66 141.66 41469.64 88888.00 2023-11-02 18:11:39.000 306 22470.68 141.64 41469.66 88888.00 2023-11-02 18:11:40.000 306 22470.71 141.60 41469.69 47549.17 2023-11-02 18:11:41.000 306 22470.69 141.56 41469.70 88888.00 2023-11-02 18:11:42.000 306 22470.67 141.56 41469.64 88888.00 2023-11-02 18:11:43.000 306 22470.69 141.61 41469.57 88888.00 2023-11-02 18:11:44.000 306 22470.71 141.65 41469.55 88888.00 2023-11-02 18:11:45.000 306 22470.69 141.65 41469.59 47549.18 2023-11-02 18:11:46.000 306 22470.69 141.65 41469.62 88888.00 2023-11-02 18:11:47.000 306 22470.69 141.67 41469.63 88888.00 2023-11-02 18:11:48.000 306 22470.70 141.68 41469.66 88888.00 2023-11-02 18:11:49.000 306 22470.69 141.69 41469.71 88888.00 2023-11-02 18:11:50.000 306 22470.63 141.72 41469.68 47549.18 2023-11-02 18:11:51.000 306 22470.60 141.74 41469.62 88888.00 2023-11-02 18:11:52.000 306 22470.65 141.76 41469.64 88888.00 2023-11-02 18:11:53.000 306 22470.72 141.75 41469.68 88888.00 2023-11-02 18:11:54.000 306 22470.72 141.70 41469.67 88888.00 2023-11-02 18:11:55.000 306 22470.67 141.68 41469.66 47549.20 2023-11-02 18:11:56.000 306 22470.65 141.66 41469.71 88888.00 2023-11-02 18:11:57.000 306 22470.68 141.64 41469.81 88888.00 2023-11-02 18:11:58.000 306 22470.68 141.65 41469.83 88888.00 2023-11-02 18:11:59.000 306 22470.61 141.66 41469.79 88888.00 2023-11-02 18:12:00.000 306 22470.58 141.65 41469.78 47549.18 2023-11-02 18:12:01.000 306 22470.60 141.62 41469.80 88888.00 2023-11-02 18:12:02.000 306 22470.60 141.60 41469.81 88888.00 2023-11-02 18:12:03.000 306 22470.58 141.62 41469.79 88888.00 2023-11-02 18:12:04.000 306 22470.58 141.64 41469.74 88888.00 2023-11-02 18:12:05.000 306 22470.59 141.62 41469.72 47549.15 2023-11-02 18:12:06.000 306 22470.54 141.57 41469.69 88888.00 2023-11-02 18:12:07.000 306 22470.50 141.54 41469.67 88888.00 2023-11-02 18:12:08.000 306 22470.51 141.56 41469.72 88888.00 2023-11-02 18:12:09.000 306 22470.50 141.59 41469.81 88888.00 2023-11-02 18:12:10.000 306 22470.45 141.57 41469.80 47549.11 2023-11-02 18:12:11.000 306 22470.42 141.52 41469.76 88888.00 2023-11-02 18:12:12.000 306 22470.40 141.49 41469.80 88888.00 2023-11-02 18:12:13.000 306 22470.35 141.51 41469.84 88888.00 2023-11-02 18:12:14.000 306 22470.31 141.54 41469.84 88888.00 2023-11-02 18:12:15.000 306 22470.30 141.59 41469.82 47549.08 2023-11-02 18:12:16.000 306 22470.28 141.62 41469.82 88888.00 2023-11-02 18:12:17.000 306 22470.26 141.58 41469.79 88888.00 2023-11-02 18:12:18.000 306 22470.25 141.54 41469.70 88888.00 2023-11-02 18:12:19.000 306 22470.28 141.54 41469.66 88888.00 2023-11-02 18:12:20.000 306 22470.25 141.52 41469.66 47549.03 2023-11-02 18:12:21.000 306 22470.19 141.47 41469.69 88888.00 2023-11-02 18:12:22.000 306 22470.18 141.42 41469.79 88888.00 2023-11-02 18:12:23.000 306 22470.24 141.40 41469.88 88888.00 2023-11-02 18:12:24.000 306 22470.28 141.42 41469.87 88888.00 2023-11-02 18:12:25.000 306 22470.27 141.44 41469.83 47549.00 2023-11-02 18:12:26.000 306 22470.25 141.38 41469.76 88888.00 2023-11-02 18:12:27.000 306 22470.25 141.27 41469.64 88888.00 2023-11-02 18:12:28.000 306 22470.30 141.24 41469.62 88888.00 2023-11-02 18:12:29.000 306 22470.35 141.29 41469.70 88888.00 2023-11-02 18:12:30.000 306 22470.42 141.35 41469.73 47548.98 2023-11-02 18:12:31.000 306 22470.52 141.36 41469.71 88888.00 2023-11-02 18:12:32.000 306 22470.68 141.30 41469.66 88888.00 2023-11-02 18:12:33.000 306 22470.90 141.21 41469.48 88888.00 2023-11-02 18:12:34.000 306 22471.38 141.00 41469.16 88888.00 2023-11-02 18:12:35.000 306 22472.03 140.23 41468.50 47548.31 2023-11-02 18:12:36.000 306 22471.82 139.03 41467.22 88888.00 2023-11-02 18:12:37.000 306 22470.13 138.89 41465.91 88888.00 2023-11-02 18:12:38.000 306 22468.56 140.44 41465.61 88888.00 2023-11-02 18:12:39.000 306 22468.50 141.89 41466.33 88888.00 2023-11-02 18:12:40.000 306 22469.03 142.10 41467.20 47547.02 2023-11-02 18:12:41.000 306 22469.20 141.80 41467.70 88888.00 2023-11-02 18:12:42.000 306 22469.23 141.73 41467.85 88888.00 2023-11-02 18:12:43.000 306 22469.38 142.03 41467.82 88888.00 2023-11-02 18:12:44.000 306 22469.64 142.46 41467.74 88888.00 2023-11-02 18:12:45.000 306 22469.99 142.72 41467.66 47545.85 2023-11-02 18:12:46.000 306 22470.47 142.72 41467.66 88888.00 2023-11-02 18:12:47.000 306 22471.09 142.50 41467.84 88888.00 2023-11-02 18:12:48.000 306 22471.60 142.10 41468.17 88888.00 2023-11-02 18:12:49.000 306 22471.68 141.67 41468.61 88888.00 2023-11-02 18:12:50.000 306 22471.39 141.36 41469.01 47548.95 2023-11-02 18:12:51.000 306 22471.03 141.21 41469.26 88888.00 2023-11-02 18:12:52.000 306 22470.79 141.19 41469.39 88888.00 2023-11-02 18:12:53.000 306 22470.68 141.21 41469.48 88888.00 2023-11-02 18:12:54.000 306 22470.67 141.25 41469.56 88888.00 2023-11-02 18:12:55.000 306 22470.69 141.29 41469.66 47549.09 2023-11-02 18:12:56.000 306 22470.66 141.32 41469.69 88888.00 2023-11-02 18:12:57.000 306 22470.59 141.35 41469.69 88888.00 2023-11-02 18:12:58.000 306 22470.57 141.37 41469.71 88888.00 2023-11-02 18:12:59.000 306 22470.61 141.36 41469.77 88888.00 2023-11-02 18:13:00.000 306 22470.61 141.37 41469.79 47549.14 2023-11-02 18:13:01.000 306 22470.57 141.35 41469.74 88888.00 2023-11-02 18:13:02.000 306 22470.57 141.27 41469.72 88888.00 2023-11-02 18:13:03.000 306 22470.62 141.17 41469.69 88888.00 2023-11-02 18:13:04.000 306 22470.66 141.14 41469.64 88888.00 2023-11-02 18:13:05.000 306 22470.66 141.17 41469.66 47549.12 2023-11-02 18:13:06.000 306 22470.64 141.22 41469.69 88888.00 2023-11-02 18:13:07.000 306 22470.60 141.24 41469.65 88888.00 2023-11-02 18:13:08.000 306 22470.58 141.25 41469.62 88888.00 2023-11-02 18:13:09.000 306 22470.58 141.25 41469.59 88888.00 2023-11-02 18:13:10.000 306 22470.57 141.22 41469.56 47549.14 2023-11-02 18:13:11.000 306 22470.56 141.15 41469.57 88888.00 2023-11-02 18:13:12.000 306 22470.58 141.10 41469.64 88888.00 2023-11-02 18:13:13.000 306 22470.61 141.10 41469.70 88888.00 2023-11-02 18:13:14.000 306 22470.67 141.07 41469.71 88888.00 2023-11-02 18:13:15.000 306 22470.70 141.03 41469.68 47549.16 2023-11-02 18:13:16.000 306 22470.68 141.04 41469.67 88888.00 2023-11-02 18:13:17.000 306 22470.66 141.07 41469.65 88888.00 2023-11-02 18:13:18.000 306 22470.68 141.09 41469.59 88888.00 2023-11-02 18:13:19.000 306 22470.69 141.07 41469.55 88888.00 2023-11-02 18:13:20.000 306 22470.74 141.02 41469.58 47549.21 2023-11-02 18:13:21.000 306 22470.80 141.00 41469.60 88888.00 2023-11-02 18:13:22.000 306 22470.81 141.04 41469.63 88888.00 2023-11-02 18:13:23.000 306 22470.75 141.06 41469.69 88888.00 2023-11-02 18:13:24.000 306 22470.73 141.02 41469.76 88888.00 2023-11-02 18:13:25.000 306 22470.77 140.99 41469.82 47549.20 2023-11-02 18:13:26.000 306 22470.81 140.95 41469.80 88888.00 2023-11-02 18:13:27.000 306 22470.80 140.93 41469.77 88888.00 2023-11-02 18:13:28.000 306 22470.77 140.94 41469.80 88888.00 2023-11-02 18:13:29.000 306 22470.76 140.95 41469.76 88888.00 2023-11-02 18:13:30.000 306 22470.75 140.93 41469.65 47549.22 2023-11-02 18:13:31.000 306 22470.75 140.88 41469.60 88888.00 2023-11-02 18:13:32.000 306 22470.74 140.86 41469.67 88888.00 2023-11-02 18:13:33.000 306 22470.73 140.91 41469.79 88888.00 2023-11-02 18:13:34.000 306 22470.72 140.99 41469.77 88888.00 2023-11-02 18:13:35.000 306 22470.74 141.03 41469.68 47549.23 2023-11-02 18:13:36.000 306 22470.76 140.97 41469.62 88888.00 2023-11-02 18:13:37.000 306 22470.75 140.91 41469.61 88888.00 2023-11-02 18:13:38.000 306 22470.74 140.94 41469.66 88888.00 2023-11-02 18:13:39.000 306 22470.75 141.03 41469.77 88888.00 2023-11-02 18:13:40.000 306 22470.80 141.04 41469.88 47549.22 2023-11-02 18:13:41.000 306 22470.81 141.02 41469.93 88888.00 2023-11-02 18:13:42.000 306 22470.77 141.01 41469.93 88888.00 2023-11-02 18:13:43.000 306 22470.73 140.98 41469.87 88888.00 2023-11-02 18:13:44.000 306 22470.72 140.98 41469.79 88888.00 2023-11-02 18:13:45.000 306 22470.72 140.98 41469.76 47549.19 2023-11-02 18:13:46.000 306 22470.70 140.94 41469.77 88888.00 2023-11-02 18:13:47.000 306 22470.66 140.89 41469.74 88888.00 2023-11-02 18:13:48.000 306 22470.64 140.88 41469.71 88888.00 2023-11-02 18:13:49.000 306 22470.65 140.93 41469.76 88888.00 2023-11-02 18:13:50.000 306 22470.65 140.96 41469.84 47549.17 2023-11-02 18:13:51.000 306 22470.62 140.90 41469.84 88888.00 2023-11-02 18:13:52.000 306 22470.57 140.83 41469.76 88888.00 2023-11-02 18:13:53.000 306 22470.57 140.81 41469.70 88888.00 2023-11-02 18:13:54.000 306 22470.62 140.87 41469.73 88888.00 2023-11-02 18:13:55.000 306 22470.66 140.92 41469.79 47549.13 2023-11-02 18:13:56.000 306 22470.65 140.89 41469.78 88888.00 2023-11-02 18:13:57.000 306 22470.60 140.84 41469.71 88888.00 2023-11-02 18:13:58.000 306 22470.56 140.84 41469.65 88888.00 2023-11-02 18:13:59.000 306 22470.53 140.82 41469.61 88888.00 2023-11-02 18:14:00.000 306 22470.52 140.80 41469.66 47549.15 2023-11-02 18:14:01.000 306 22470.51 140.80 41469.73 88888.00 2023-11-02 18:14:02.000 306 22470.49 140.78 41469.76 88888.00 2023-11-02 18:14:03.000 306 22470.47 140.77 41469.73 88888.00 2023-11-02 18:14:04.000 306 22470.49 140.76 41469.66 88888.00 2023-11-02 18:14:05.000 306 22470.48 140.71 41469.57 47549.12 2023-11-02 18:14:06.000 306 22470.46 140.65 41469.54 88888.00 2023-11-02 18:14:07.000 306 22470.46 140.64 41469.56 88888.00 2023-11-02 18:14:08.000 306 22470.47 140.69 41469.56 88888.00 2023-11-02 18:14:09.000 306 22470.49 140.72 41469.57 88888.00 2023-11-02 18:14:10.000 306 22470.50 140.71 41469.62 47549.17 2023-11-02 18:14:11.000 306 22470.50 140.66 41469.64 88888.00 2023-11-02 18:14:12.000 306 22470.48 140.64 41469.63 88888.00 2023-11-02 18:14:13.000 306 22470.47 140.63 41469.67 88888.00 2023-11-02 18:14:14.000 306 22470.49 140.66 41469.75 88888.00 2023-11-02 18:14:15.000 306 22470.53 140.68 41469.77 47549.13 2023-11-02 18:14:16.000 306 22470.54 140.64 41469.70 88888.00 2023-11-02 18:14:17.000 306 22470.52 140.58 41469.72 88888.00 2023-11-02 18:14:18.000 306 22470.51 140.56 41469.76 88888.00 2023-11-02 18:14:19.000 306 22470.53 140.54 41469.68 88888.00 2023-11-02 18:14:20.000 306 22470.59 140.50 41469.60 47549.15 2023-11-02 18:14:21.000 306 22470.66 140.45 41469.61 88888.00 2023-11-02 18:14:22.000 306 22470.69 140.45 41469.64 88888.00 2023-11-02 18:14:23.000 306 22470.69 140.50 41469.65 88888.00 2023-11-02 18:14:24.000 306 22470.69 140.52 41469.65 88888.00 2023-11-02 18:14:25.000 306 22470.69 140.49 41469.68 47549.21 2023-11-02 18:14:26.000 306 22470.69 140.46 41469.70 88888.00 2023-11-02 18:14:27.000 306 22470.73 140.42 41469.68 88888.00 2023-11-02 18:14:28.000 306 22470.80 140.43 41469.66 88888.00 2023-11-02 18:14:29.000 306 22470.85 140.50 41469.65 88888.00 2023-11-02 18:14:30.000 306 22470.84 140.55 41469.66 47549.26 2023-11-02 18:14:31.000 306 22470.81 140.50 41469.68 88888.00 2023-11-02 18:14:32.000 306 22470.80 140.36 41469.66 88888.00 2023-11-02 18:14:33.000 306 22470.83 140.26 41469.62 88888.00 2023-11-02 18:14:34.000 306 22470.88 140.26 41469.61 88888.00 2023-11-02 18:14:35.000 306 22470.93 140.31 41469.59 47549.29 2023-11-02 18:14:36.000 306 22470.94 140.33 41469.55 88888.00 2023-11-02 18:14:37.000 306 22470.93 140.29 41469.54 88888.00 2023-11-02 18:14:38.000 306 22470.90 140.26 41469.56 88888.00 2023-11-02 18:14:39.000 306 22470.89 140.30 41469.56 88888.00 2023-11-02 18:14:40.000 306 22470.89 140.34 41469.50 47549.31 2023-11-02 18:14:41.000 306 22470.88 140.35 41469.43 88888.00 2023-11-02 18:14:42.000 306 22470.86 140.34 41469.43 88888.00 2023-11-02 18:14:43.000 306 22470.88 140.30 41469.44 88888.00 2023-11-02 18:14:44.000 306 22470.95 140.29 41469.52 88888.00 2023-11-02 18:14:45.000 306 22471.03 140.32 41469.62 47549.35 2023-11-02 18:14:46.000 306 22471.03 140.32 41469.61 88888.00 2023-11-02 18:14:47.000 306 22471.00 140.32 41469.53 88888.00 2023-11-02 18:14:48.000 306 22470.98 140.34 41469.49 88888.00 2023-11-02 18:14:49.000 306 22470.98 140.33 41469.49 88888.00 2023-11-02 18:14:50.000 306 22471.00 140.31 41469.51 47549.35 2023-11-02 18:14:51.000 306 22471.01 140.31 41469.52 88888.00 2023-11-02 18:14:52.000 306 22470.99 140.27 41469.52 88888.00 2023-11-02 18:14:53.000 306 22470.95 140.22 41469.56 88888.00 2023-11-02 18:14:54.000 306 22470.95 140.24 41469.62 88888.00 2023-11-02 18:14:55.000 306 22470.96 140.32 41469.61 47549.36 2023-11-02 18:14:56.000 306 22470.96 140.38 41469.51 88888.00 2023-11-02 18:14:57.000 306 22470.96 140.34 41469.44 88888.00 2023-11-02 18:14:58.000 306 22470.98 140.28 41469.48 88888.00 2023-11-02 18:14:59.000 306 22470.98 140.25 41469.54 88888.00 2023-11-02 18:15:00.000 306 22470.96 140.25 41469.50 47549.32 2023-11-02 18:15:01.000 306 22470.91 140.27 41469.48 88888.00 2023-11-02 18:15:02.000 306 22470.90 140.31 41469.52 88888.00 2023-11-02 18:15:03.000 306 22470.90 140.36 41469.54 88888.00 2023-11-02 18:15:04.000 306 22470.92 140.42 41469.59 88888.00 2023-11-02 18:15:05.000 306 22470.92 140.44 41469.66 47549.28 2023-11-02 18:15:06.000 306 22470.90 140.37 41469.66 88888.00 2023-11-02 18:15:07.000 306 22470.87 140.32 41469.61 88888.00 2023-11-02 18:15:08.000 306 22470.85 140.34 41469.57 88888.00 2023-11-02 18:15:09.000 306 22470.84 140.34 41469.57 88888.00 2023-11-02 18:15:10.000 306 22470.78 140.30 41469.55 47549.27 2023-11-02 18:15:11.000 306 22470.71 140.29 41469.51 88888.00 2023-11-02 18:15:12.000 306 22470.68 140.35 41469.50 88888.00 2023-11-02 18:15:13.000 306 22470.72 140.41 41469.52 88888.00 2023-11-02 18:15:14.000 306 22470.76 140.40 41469.53 88888.00 2023-11-02 18:15:15.000 306 22470.80 140.34 41469.54 47549.19 2023-11-02 18:15:16.000 306 22470.81 140.28 41469.57 88888.00 2023-11-02 18:15:17.000 306 22470.78 140.26 41469.58 88888.00 2023-11-02 18:15:18.000 306 22470.74 140.25 41469.52 88888.00 2023-11-02 18:15:19.000 306 22470.71 140.23 41469.44 88888.00 2023-11-02 18:15:20.000 306 22470.73 140.21 41469.43 47549.22 2023-11-02 18:15:21.000 306 22470.78 140.21 41469.52 88888.00 2023-11-02 18:15:22.000 306 22470.82 140.25 41469.61 88888.00 2023-11-02 18:15:23.000 306 22470.82 140.33 41469.62 88888.00 2023-11-02 18:15:24.000 306 22470.80 140.38 41469.61 88888.00 2023-11-02 18:15:25.000 306 22470.76 140.32 41469.55 47549.22 2023-11-02 18:15:26.000 306 22470.75 140.22 41469.49 88888.00 2023-11-02 18:15:27.000 306 22470.76 140.21 41469.48 88888.00 2023-11-02 18:15:28.000 306 22470.77 140.29 41469.52 88888.00 2023-11-02 18:15:29.000 306 22470.79 140.38 41469.59 88888.00 2023-11-02 18:15:30.000 306 22470.79 140.45 41469.57 47549.19 2023-11-02 18:15:31.000 306 22470.74 140.44 41469.51 88888.00 2023-11-02 18:15:32.000 306 22470.70 140.37 41469.45 88888.00 2023-11-02 18:15:33.000 306 22470.70 140.34 41469.39 88888.00 2023-11-02 18:15:34.000 306 22470.69 140.39 41469.34 88888.00 2023-11-02 18:15:35.000 306 22470.67 140.43 41469.29 47549.20 2023-11-02 18:15:36.000 306 22470.66 140.39 41469.31 88888.00 2023-11-02 18:15:37.000 306 22470.72 140.39 41469.41 88888.00 2023-11-02 18:15:38.000 306 22470.77 140.45 41469.51 88888.00 2023-11-02 18:15:39.000 306 22470.79 140.52 41469.55 88888.00 2023-11-02 18:15:40.000 306 22470.78 140.53 41469.54 47549.21 2023-11-02 18:15:41.000 306 22470.77 140.49 41469.50 88888.00 2023-11-02 18:15:42.000 306 22470.76 140.40 41469.43 88888.00 2023-11-02 18:15:43.000 306 22470.78 140.36 41469.43 88888.00 2023-11-02 18:15:44.000 306 22470.85 140.41 41469.50 88888.00 2023-11-02 18:15:45.000 306 22470.92 140.47 41469.57 47549.25 2023-11-02 18:15:46.000 306 22470.98 140.50 41469.57 88888.00 2023-11-02 18:15:47.000 306 22470.99 140.48 41469.52 88888.00 2023-11-02 18:15:48.000 306 22471.00 140.48 41469.47 88888.00 2023-11-02 18:15:49.000 306 22471.02 140.51 41469.49 88888.00 2023-11-02 18:15:50.000 306 22471.01 140.49 41469.52 47549.31 2023-11-02 18:15:51.000 306 22471.01 140.39 41469.52 88888.00 2023-11-02 18:15:52.000 306 22471.04 140.31 41469.52 88888.00 2023-11-02 18:15:53.000 306 22471.05 140.32 41469.51 88888.00 2023-11-02 18:15:54.000 306 22471.01 140.40 41469.49 88888.00 2023-11-02 18:15:55.000 306 22470.97 140.49 41469.49 47549.32 2023-11-02 18:15:56.000 306 22470.94 140.55 41469.53 88888.00 2023-11-02 18:15:57.000 306 22470.94 140.60 41469.57 88888.00 2023-11-02 18:15:58.000 306 22470.99 140.57 41469.57 88888.00 2023-11-02 18:15:59.000 306 22471.03 140.52 41469.59 88888.00 2023-11-02 18:16:00.000 306 22471.02 140.51 41469.64 47549.25 2023-11-02 18:16:01.000 306 22470.99 140.50 41469.62 88888.00 2023-11-02 18:16:02.000 306 22471.00 140.47 41469.57 88888.00 2023-11-02 18:16:03.000 306 22471.01 140.49 41469.57 88888.00 2023-11-02 18:16:04.000 306 22470.96 140.50 41469.61 88888.00 2023-11-02 18:16:05.000 306 22470.91 140.48 41469.60 47549.28 2023-11-02 18:16:06.000 306 22470.89 140.47 41469.56 88888.00 2023-11-02 18:16:07.000 306 22470.88 140.46 41469.54 88888.00 2023-11-02 18:16:08.000 306 22470.89 140.46 41469.56 88888.00 2023-11-02 18:16:09.000 306 22470.92 140.46 41469.58 88888.00 2023-11-02 18:16:10.000 306 22470.94 140.42 41469.63 47549.26 2023-11-02 18:16:11.000 306 22470.91 140.43 41469.73 88888.00 2023-11-02 18:16:12.000 306 22470.85 140.47 41469.79 88888.00 2023-11-02 18:16:13.000 306 22470.85 140.48 41469.75 88888.00 2023-11-02 18:16:14.000 306 22470.92 140.47 41469.69 88888.00 2023-11-02 18:16:15.000 306 22470.94 140.44 41469.68 47549.26 2023-11-02 18:16:16.000 306 22470.88 140.44 41469.71 88888.00 2023-11-02 18:16:17.000 306 22470.86 140.50 41469.72 88888.00 2023-11-02 18:16:18.000 306 22470.89 140.53 41469.69 88888.00 2023-11-02 18:16:19.000 306 22470.92 140.53 41469.67 88888.00 2023-11-02 18:16:20.000 306 22470.90 140.53 41469.66 47549.24 2023-11-02 18:16:21.000 306 22470.86 140.43 41469.63 88888.00 2023-11-02 18:16:22.000 306 22470.84 140.32 41469.61 88888.00 2023-11-02 18:16:23.000 306 22470.84 140.31 41469.62 88888.00 2023-11-02 18:16:24.000 306 22470.86 140.36 41469.60 88888.00 2023-11-02 18:16:25.000 306 22470.89 140.42 41469.59 47549.27 2023-11-02 18:16:26.000 306 22470.94 140.47 41469.62 88888.00 2023-11-02 18:16:27.000 306 22470.98 140.50 41469.62 88888.00 2023-11-02 18:16:28.000 306 22470.95 140.53 41469.59 88888.00 2023-11-02 18:16:29.000 306 22470.93 140.57 41469.57 88888.00 2023-11-02 18:16:30.000 306 22470.97 140.59 41469.61 47549.31 2023-11-02 18:16:31.000 306 22470.97 140.55 41469.65 88888.00 2023-11-02 18:16:32.000 306 22470.95 140.49 41469.63 88888.00 2023-11-02 18:16:33.000 306 22470.98 140.47 41469.62 88888.00 2023-11-02 18:16:34.000 306 22471.05 140.49 41469.67 88888.00 2023-11-02 18:16:35.000 306 22471.09 140.47 41469.70 47549.36 2023-11-02 18:16:36.000 306 22471.10 140.44 41469.69 88888.00 2023-11-02 18:16:37.000 306 22471.10 140.44 41469.72 88888.00 2023-11-02 18:16:38.000 306 22471.11 140.49 41469.77 88888.00 2023-11-02 18:16:39.000 306 22471.18 140.53 41469.77 88888.00 2023-11-02 18:16:40.000 306 22471.28 140.53 41469.72 47549.41 2023-11-02 18:16:41.000 306 22471.35 140.49 41469.68 88888.00 2023-11-02 18:16:42.000 306 22471.35 140.48 41469.65 88888.00 2023-11-02 18:16:43.000 306 22471.32 140.54 41469.67 88888.00 2023-11-02 18:16:44.000 306 22471.28 140.56 41469.73 88888.00 2023-11-02 18:16:45.000 306 22471.32 140.53 41469.82 47549.43 2023-11-02 18:16:46.000 306 22471.42 140.48 41469.83 88888.00 2023-11-02 18:16:47.000 306 22471.48 140.44 41469.75 88888.00 2023-11-02 18:16:48.000 306 22471.46 140.40 41469.68 88888.00 2023-11-02 18:16:49.000 306 22471.40 140.38 41469.71 88888.00 2023-11-02 18:16:50.000 306 22471.34 140.37 41469.78 47549.47 2023-11-02 18:16:51.000 306 22471.35 140.38 41469.79 88888.00 2023-11-02 18:16:52.000 306 22471.44 140.43 41469.81 88888.00 2023-11-02 18:16:53.000 306 22471.54 140.47 41469.84 88888.00 2023-11-02 18:16:54.000 306 22471.57 140.44 41469.80 88888.00 2023-11-02 18:16:55.000 306 22471.59 140.37 41469.71 47549.50 2023-11-02 18:16:56.000 306 22471.63 140.33 41469.65 88888.00 2023-11-02 18:16:57.000 306 22471.63 140.34 41469.67 88888.00 2023-11-02 18:16:58.000 306 22471.58 140.36 41469.74 88888.00 2023-11-02 18:16:59.000 306 22471.53 140.35 41469.74 88888.00 2023-11-02 18:17:00.000 306 22471.54 140.36 41469.68 47549.54 2023-11-02 18:17:01.000 306 22471.57 140.42 41469.64 88888.00 2023-11-02 18:17:02.000 306 22471.54 140.46 41469.64 88888.00 2023-11-02 18:17:03.000 306 22471.53 140.46 41469.66 88888.00 2023-11-02 18:17:04.000 306 22471.53 140.41 41469.61 88888.00 2023-11-02 18:17:05.000 306 22471.50 140.35 41469.57 47549.55 2023-11-02 18:17:06.000 306 22471.48 140.34 41469.64 88888.00 2023-11-02 18:17:07.000 306 22471.48 140.34 41469.69 88888.00 2023-11-02 18:17:08.000 306 22471.49 140.33 41469.69 88888.00 2023-11-02 18:17:09.000 306 22471.52 140.38 41469.73 88888.00 2023-11-02 18:17:10.000 306 22471.56 140.42 41469.80 47549.55 2023-11-02 18:17:11.000 306 22471.60 140.40 41469.79 88888.00 2023-11-02 18:17:12.000 306 22471.60 140.39 41469.69 88888.00 2023-11-02 18:17:13.000 306 22471.55 140.39 41469.62 88888.00 2023-11-02 18:17:14.000 306 22471.50 140.35 41469.64 88888.00 2023-11-02 18:17:15.000 306 22471.47 140.31 41469.64 47549.56 2023-11-02 18:17:16.000 306 22471.43 140.30 41469.57 88888.00 2023-11-02 18:17:17.000 306 22471.44 140.34 41469.55 88888.00 2023-11-02 18:17:18.000 306 22471.47 140.43 41469.60 88888.00 2023-11-02 18:17:19.000 306 22471.46 140.49 41469.64 88888.00 2023-11-02 18:17:20.000 306 22471.41 140.47 41469.63 47549.57 2023-11-02 18:17:21.000 306 22471.37 140.41 41469.61 88888.00 2023-11-02 18:17:22.000 306 22471.34 140.36 41469.63 88888.00 2023-11-02 18:17:23.000 306 22471.32 140.36 41469.60 88888.00 2023-11-02 18:17:24.000 306 22471.30 140.36 41469.49 88888.00 2023-11-02 18:17:25.000 306 22471.31 140.37 41469.47 47549.51 2023-11-02 18:17:26.000 306 22471.37 140.36 41469.55 88888.00 2023-11-02 18:17:27.000 306 22471.39 140.33 41469.59 88888.00 2023-11-02 18:17:28.000 306 22471.37 140.30 41469.56 88888.00 2023-11-02 18:17:29.000 306 22471.36 140.27 41469.51 88888.00 2023-11-02 18:17:30.000 306 22471.37 140.23 41469.46 47549.56 2023-11-02 18:17:31.000 306 22471.37 140.24 41469.45 88888.00 2023-11-02 18:17:32.000 306 22471.34 140.28 41469.49 88888.00 2023-11-02 18:17:33.000 306 22471.32 140.34 41469.59 88888.00 2023-11-02 18:17:34.000 306 22471.31 140.42 41469.71 88888.00 2023-11-02 18:17:35.000 306 22471.32 140.49 41469.77 47549.54 2023-11-02 18:17:36.000 306 22471.38 140.50 41469.75 88888.00 2023-11-02 18:17:37.000 306 22471.42 140.43 41469.67 88888.00 2023-11-02 18:17:38.000 306 22471.39 140.32 41469.58 88888.00 2023-11-02 18:17:39.000 306 22471.32 140.26 41469.54 88888.00 2023-11-02 18:17:40.000 306 22471.30 140.25 41469.52 47549.56 2023-11-02 18:17:41.000 306 22471.32 140.20 41469.55 88888.00 2023-11-02 18:17:42.000 306 22471.38 140.18 41469.60 88888.00 2023-11-02 18:17:43.000 306 22471.44 140.24 41469.60 88888.00 2023-11-02 18:17:44.000 306 22471.51 140.33 41469.61 88888.00 2023-11-02 18:17:45.000 306 22471.56 140.39 41469.62 47549.57 2023-11-02 18:17:46.000 306 22471.57 140.37 41469.56 88888.00 2023-11-02 18:17:47.000 306 22471.52 140.32 41469.51 88888.00 2023-11-02 18:17:48.000 306 22471.44 140.30 41469.49 88888.00 2023-11-02 18:17:49.000 306 22471.35 140.34 41469.49 88888.00 2023-11-02 18:17:50.000 306 22471.34 140.37 41469.58 47549.50 2023-11-02 18:17:51.000 306 22471.37 140.36 41469.69 88888.00 2023-11-02 18:17:52.000 306 22471.38 140.38 41469.75 88888.00 2023-11-02 18:17:53.000 306 22471.41 140.49 41469.83 88888.00 2023-11-02 18:17:54.000 306 22471.40 140.52 41469.87 88888.00 2023-11-02 18:17:55.000 306 22471.34 140.46 41469.84 47549.46 2023-11-02 18:17:56.000 306 22471.27 140.39 41469.77 88888.00 2023-11-02 18:17:57.000 306 22471.22 140.38 41469.68 88888.00 2023-11-02 18:17:58.000 306 22471.21 140.44 41469.68 88888.00 2023-11-02 18:17:59.000 306 22471.21 140.49 41469.74 88888.00 2023-11-02 18:18:00.000 306 22471.16 140.49 41469.77 47549.39 2023-11-02 18:18:01.000 306 22471.10 140.51 41469.77 88888.00 2023-11-02 18:18:02.000 306 22471.06 140.56 41469.77 88888.00 2023-11-02 18:18:03.000 306 22471.03 140.57 41469.72 88888.00 2023-11-02 18:18:04.000 306 22471.02 140.55 41469.69 88888.00 2023-11-02 18:18:05.000 306 22471.03 140.53 41469.69 47549.36 2023-11-02 18:18:06.000 306 22471.03 140.51 41469.69 88888.00 2023-11-02 18:18:07.000 306 22471.02 140.52 41469.68 88888.00 2023-11-02 18:18:08.000 306 22470.98 140.55 41469.64 88888.00 2023-11-02 18:18:09.000 306 22470.94 140.57 41469.57 88888.00 2023-11-02 18:18:10.000 306 22470.94 140.53 41469.53 47549.33 2023-11-02 18:18:11.000 306 22470.95 140.45 41469.51 88888.00 2023-11-02 18:18:12.000 306 22470.94 140.39 41469.56 88888.00 2023-11-02 18:18:13.000 306 22470.98 140.42 41469.71 88888.00 2023-11-02 18:18:14.000 306 22471.03 140.44 41469.78 88888.00 2023-11-02 18:18:15.000 306 22471.00 140.43 41469.72 47549.31 2023-11-02 18:18:16.000 306 22470.96 140.44 41469.69 88888.00 2023-11-02 18:18:17.000 306 22470.92 140.44 41469.73 88888.00 2023-11-02 18:18:18.000 306 22470.86 140.44 41469.72 88888.00 2023-11-02 18:18:19.000 306 22470.83 140.52 41469.63 88888.00 2023-11-02 18:18:20.000 306 22470.87 140.58 41469.59 47549.30 2023-11-02 18:18:21.000 306 22470.94 140.53 41469.61 88888.00 2023-11-02 18:18:22.000 306 22470.96 140.44 41469.66 88888.00 2023-11-02 18:18:23.000 306 22470.92 140.43 41469.69 88888.00 2023-11-02 18:18:24.000 306 22470.88 140.47 41469.66 88888.00 2023-11-02 18:18:25.000 306 22470.90 140.49 41469.59 47549.30 2023-11-02 18:18:26.000 306 22470.96 140.45 41469.59 88888.00 2023-11-02 18:18:27.000 306 22470.99 140.42 41469.64 88888.00 2023-11-02 18:18:28.000 306 22470.97 140.45 41469.60 88888.00 2023-11-02 18:18:29.000 306 22470.94 140.50 41469.53 88888.00 2023-11-02 18:18:30.000 306 22470.92 140.55 41469.52 47549.32 2023-11-02 18:18:31.000 306 22470.92 140.57 41469.54 88888.00 2023-11-02 18:18:32.000 306 22470.93 140.58 41469.53 88888.00 2023-11-02 18:18:33.000 306 22470.93 140.56 41469.53 88888.00 2023-11-02 18:18:34.000 306 22470.94 140.58 41469.52 88888.00 2023-11-02 18:18:35.000 306 22471.00 140.63 41469.51 47549.29 2023-11-02 18:18:36.000 306 22471.05 140.64 41469.56 88888.00 2023-11-02 18:18:37.000 306 22471.05 140.61 41469.57 88888.00 2023-11-02 18:18:38.000 306 22471.02 140.63 41469.52 88888.00 2023-11-02 18:18:39.000 306 22471.02 140.68 41469.43 88888.00 2023-11-02 18:18:40.000 306 22471.03 140.67 41469.36 47549.31 2023-11-02 18:18:41.000 306 22471.03 140.63 41469.40 88888.00 2023-11-02 18:18:42.000 306 22471.04 140.58 41469.45 88888.00 2023-11-02 18:18:43.000 306 22471.04 140.55 41469.46 88888.00 2023-11-02 18:18:44.000 306 22471.05 140.54 41469.46 88888.00 2023-11-02 18:18:45.000 306 22471.06 140.54 41469.47 47549.32 2023-11-02 18:18:46.000 306 22471.06 140.56 41469.47 88888.00 2023-11-02 18:18:47.000 306 22471.06 140.55 41469.48 88888.00 2023-11-02 18:18:48.000 306 22471.10 140.58 41469.53 88888.00 2023-11-02 18:18:49.000 306 22471.14 140.68 41469.60 88888.00 2023-11-02 18:18:50.000 306 22471.16 140.73 41469.67 47549.33 2023-11-02 18:18:51.000 306 22471.16 140.72 41469.70 88888.00 2023-11-02 18:18:52.000 306 22471.13 140.69 41469.64 88888.00 2023-11-02 18:18:53.000 306 22471.15 140.67 41469.50 88888.00 2023-11-02 18:18:54.000 306 22471.19 140.67 41469.44 88888.00 2023-11-02 18:18:55.000 306 22471.21 140.67 41469.49 47549.35 2023-11-02 18:18:56.000 306 22471.16 140.68 41469.55 88888.00 2023-11-02 18:18:57.000 306 22471.09 140.71 41469.57 88888.00 2023-11-02 18:18:58.000 306 22471.10 140.72 41469.61 88888.00 2023-11-02 18:18:59.000 306 22471.14 140.68 41469.59 88888.00 2023-11-02 18:19:00.000 306 22471.11 140.62 41469.51 47549.30 2023-11-02 18:19:01.000 306 22471.06 140.59 41469.46 88888.00 2023-11-02 18:19:02.000 306 22471.02 140.55 41469.46 88888.00 2023-11-02 18:19:03.000 306 22471.01 140.54 41469.50 88888.00 2023-11-02 18:19:04.000 306 22471.04 140.56 41469.55 88888.00 2023-11-02 18:19:05.000 306 22471.06 140.59 41469.56 47549.32 2023-11-02 18:19:06.000 306 22471.02 140.59 41469.51 88888.00 2023-11-02 18:19:07.000 306 22471.00 140.59 41469.48 88888.00 2023-11-02 18:19:08.000 306 22471.03 140.57 41469.55 88888.00 2023-11-02 18:19:09.000 306 22471.05 140.53 41469.60 88888.00 2023-11-02 18:19:10.000 306 22471.01 140.48 41469.59 47549.33 2023-11-02 18:19:11.000 306 22470.96 140.47 41469.57 88888.00 2023-11-02 18:19:12.000 306 22470.94 140.45 41469.59 88888.00 2023-11-02 18:19:13.000 306 22470.97 140.46 41469.66 88888.00 2023-11-02 18:19:14.000 306 22471.03 140.51 41469.73 88888.00 2023-11-02 18:19:15.000 306 22471.09 140.53 41469.75 47549.31 2023-11-02 18:19:16.000 306 22471.11 140.51 41469.69 88888.00 2023-11-02 18:19:17.000 306 22471.11 140.51 41469.64 88888.00 2023-11-02 18:19:18.000 306 22471.12 140.51 41469.57 88888.00 2023-11-02 18:19:19.000 306 22471.10 140.46 41469.51 88888.00 2023-11-02 18:19:20.000 306 22471.07 140.43 41469.53 47549.33 2023-11-02 18:19:21.000 306 22471.09 140.43 41469.64 88888.00 2023-11-02 18:19:22.000 306 22471.12 140.44 41469.69 88888.00 2023-11-02 18:19:23.000 306 22471.12 140.43 41469.66 88888.00 2023-11-02 18:19:24.000 306 22471.10 140.41 41469.62 88888.00 2023-11-02 18:19:25.000 306 22471.12 140.38 41469.61 47549.34 2023-11-02 18:19:26.000 306 22471.10 140.32 41469.51 88888.00 2023-11-02 18:19:27.000 306 22471.06 140.25 41469.37 88888.00 2023-11-02 18:19:28.000 306 22471.10 140.25 41469.35 88888.00 2023-11-02 18:19:29.000 306 22471.15 140.29 41469.42 88888.00 2023-11-02 18:19:30.000 306 22471.15 140.29 41469.49 47549.38 2023-11-02 18:19:31.000 306 22471.15 140.27 41469.50 88888.00 2023-11-02 18:19:32.000 306 22471.16 140.29 41469.46 88888.00 2023-11-02 18:19:33.000 306 22471.16 140.35 41469.50 88888.00 2023-11-02 18:19:34.000 306 22471.17 140.41 41469.57 88888.00 2023-11-02 18:19:35.000 306 22471.16 140.41 41469.60 47549.40 2023-11-02 18:19:36.000 306 22471.16 140.36 41469.55 88888.00 2023-11-02 18:19:37.000 306 22471.18 140.33 41469.50 88888.00 2023-11-02 18:19:38.000 306 22471.24 140.34 41469.50 88888.00 2023-11-02 18:19:39.000 306 22471.28 140.34 41469.52 88888.00 2023-11-02 18:19:40.000 306 22471.23 140.30 41469.44 47549.45 2023-11-02 18:19:41.000 306 22471.20 140.29 41469.34 88888.00 2023-11-02 18:19:42.000 306 22471.26 140.33 41469.34 88888.00 2023-11-02 18:19:43.000 306 22471.30 140.35 41469.38 88888.00 2023-11-02 18:19:44.000 306 22471.26 140.35 41469.37 88888.00 2023-11-02 18:19:45.000 306 22471.15 140.36 41469.35 47549.44 2023-11-02 18:19:46.000 306 22471.08 140.35 41469.37 88888.00 2023-11-02 18:19:47.000 306 22471.14 140.35 41469.44 88888.00 2023-11-02 18:19:48.000 306 22471.24 140.40 41469.52 88888.00 2023-11-02 18:19:49.000 306 22471.31 140.44 41469.52 88888.00 2023-11-02 18:19:50.000 306 22471.32 140.40 41469.43 47549.42 2023-11-02 18:19:51.000 306 22471.28 140.32 41469.39 88888.00 2023-11-02 18:19:52.000 306 22471.23 140.27 41469.42 88888.00 2023-11-02 18:19:53.000 306 22471.24 140.28 41469.44 88888.00 2023-11-02 18:19:54.000 306 22471.30 140.35 41469.50 88888.00 2023-11-02 18:19:55.000 306 22471.32 140.41 41469.59 47549.43 2023-11-02 18:19:56.000 306 22471.29 140.41 41469.64 88888.00 2023-11-02 18:19:57.000 306 22471.26 140.38 41469.68 88888.00 2023-11-02 18:19:58.000 306 22471.26 140.39 41469.72 88888.00 2023-11-02 18:19:59.000 306 22471.27 140.43 41469.73 88888.00 2023-11-02 18:20:00.000 306 22471.25 140.45 41469.68 47549.43 2023-11-02 18:20:01.000 306 22471.23 140.44 41469.65 88888.00 2023-11-02 18:20:02.000 306 22471.22 140.39 41469.62 88888.00 2023-11-02 18:20:03.000 306 22471.20 140.37 41469.60 88888.00 2023-11-02 18:20:04.000 306 22471.21 140.43 41469.64 88888.00 2023-11-02 18:20:05.000 306 22471.19 140.45 41469.68 47549.45 2023-11-02 18:20:06.000 306 22471.17 140.39 41469.64 88888.00 2023-11-02 18:20:07.000 306 22471.18 140.34 41469.56 88888.00 2023-11-02 18:20:08.000 306 22471.18 140.29 41469.48 88888.00 2023-11-02 18:20:09.000 306 22471.20 140.30 41469.49 88888.00 2023-11-02 18:20:10.000 306 22471.23 140.34 41469.57 47549.43 2023-11-02 18:20:11.000 306 22471.25 140.36 41469.64 88888.00 2023-11-02 18:20:12.000 306 22471.28 140.38 41469.65 88888.00 2023-11-02 18:20:13.000 306 22471.29 140.40 41469.60 88888.00 2023-11-02 18:20:14.000 306 22471.25 140.40 41469.55 88888.00 2023-11-02 18:20:15.000 306 22471.19 140.41 41469.54 47549.40 2023-11-02 18:20:16.000 306 22471.10 140.40 41469.53 88888.00 2023-11-02 18:20:17.000 306 22471.03 140.40 41469.51 88888.00 2023-11-02 18:20:18.000 306 22471.02 140.40 41469.48 88888.00 2023-11-02 18:20:19.000 306 22471.06 140.39 41469.45 88888.00 2023-11-02 18:20:20.000 306 22471.12 140.38 41469.46 47549.39 2023-11-02 18:20:21.000 306 22471.17 140.39 41469.52 88888.00 2023-11-02 18:20:22.000 306 22471.15 140.42 41469.53 88888.00 2023-11-02 18:20:23.000 306 22471.12 140.45 41469.47 88888.00 2023-11-02 18:20:24.000 306 22471.12 140.44 41469.43 88888.00 2023-11-02 18:20:25.000 306 22471.16 140.38 41469.45 47549.42 2023-11-02 18:20:26.000 306 22471.21 140.31 41469.47 88888.00 2023-11-02 18:20:27.000 306 22471.24 140.32 41469.46 88888.00 2023-11-02 18:20:28.000 306 22471.22 140.38 41469.44 88888.00 2023-11-02 18:20:29.000 306 22471.23 140.43 41469.40 88888.00 2023-11-02 18:20:30.000 306 22471.28 140.42 41469.35 47549.46 2023-11-02 18:20:31.000 306 22471.31 140.37 41469.31 88888.00 2023-11-02 18:20:32.000 306 22471.28 140.32 41469.26 88888.00 2023-11-02 18:20:33.000 306 22471.28 140.35 41469.22 88888.00 2023-11-02 18:20:34.000 306 22471.32 140.44 41469.26 88888.00 2023-11-02 18:20:35.000 306 22471.38 140.48 41469.33 47549.45 2023-11-02 18:20:36.000 306 22471.42 140.47 41469.38 88888.00 2023-11-02 18:20:37.000 306 22471.43 140.51 41469.43 88888.00 2023-11-02 18:20:38.000 306 22471.38 140.59 41469.48 88888.00 2023-11-02 18:20:39.000 306 22471.34 140.63 41469.46 88888.00 2023-11-02 18:20:40.000 306 22471.34 140.63 41469.39 47549.49 2023-11-02 18:20:41.000 306 22471.32 140.62 41469.38 88888.00 2023-11-02 18:20:42.000 306 22471.28 140.61 41469.41 88888.00 2023-11-02 18:20:43.000 306 22471.28 140.58 41469.45 88888.00 2023-11-02 18:20:44.000 306 22471.31 140.54 41469.45 88888.00 2023-11-02 18:20:45.000 306 22471.33 140.54 41469.45 47549.44 2023-11-02 18:20:46.000 306 22471.31 140.58 41469.46 88888.00 2023-11-02 18:20:47.000 306 22471.26 140.60 41469.41 88888.00 2023-11-02 18:20:48.000 306 22471.21 140.57 41469.35 88888.00 2023-11-02 18:20:49.000 306 22471.19 140.54 41469.32 88888.00 2023-11-02 18:20:50.000 306 22471.18 140.53 41469.36 47549.44 2023-11-02 18:20:51.000 306 22471.16 140.56 41469.43 88888.00 2023-11-02 18:20:52.000 306 22471.18 140.62 41469.45 88888.00 2023-11-02 18:20:53.000 306 22471.24 140.66 41469.43 88888.00 2023-11-02 18:20:54.000 306 22471.23 140.63 41469.46 88888.00 2023-11-02 18:20:55.000 306 22471.20 140.56 41469.50 47549.49 2023-11-02 18:20:56.000 306 22471.23 140.51 41469.54 88888.00 2023-11-02 18:20:57.000 306 22471.27 140.51 41469.61 88888.00 2023-11-02 18:20:58.000 306 22471.28 140.54 41469.68 88888.00 2023-11-02 18:20:59.000 306 22471.26 140.57 41469.70 88888.00 2023-11-02 18:21:00.000 306 22471.27 140.58 41469.70 47549.47 2023-11-02 18:21:01.000 306 22471.31 140.56 41469.70 88888.00 2023-11-02 18:21:02.000 306 22471.34 140.54 41469.68 88888.00 2023-11-02 18:21:03.000 306 22471.34 140.54 41469.65 88888.00 2023-11-02 18:21:04.000 306 22471.33 140.57 41469.59 88888.00 2023-11-02 18:21:05.000 306 22471.30 140.59 41469.51 47549.46 2023-11-02 18:21:06.000 306 22471.24 140.53 41469.45 88888.00 2023-11-02 18:21:07.000 306 22471.22 140.51 41469.41 88888.00 2023-11-02 18:21:08.000 306 22471.27 140.56 41469.42 88888.00 2023-11-02 18:21:09.000 306 22471.36 140.58 41469.48 88888.00 2023-11-02 18:21:10.000 306 22471.41 140.56 41469.62 47549.51 2023-11-02 18:21:11.000 306 22471.40 140.56 41469.73 88888.00 2023-11-02 18:21:12.000 306 22471.36 140.55 41469.77 88888.00 2023-11-02 18:21:13.000 306 22471.36 140.57 41469.74 88888.00 2023-11-02 18:21:14.000 306 22471.37 140.63 41469.71 88888.00 2023-11-02 18:21:15.000 306 22471.38 140.68 41469.68 47549.53 2023-11-02 18:21:16.000 306 22471.37 140.67 41469.64 88888.00 2023-11-02 18:21:17.000 306 22471.38 140.60 41469.62 88888.00 2023-11-02 18:21:18.000 306 22471.40 140.53 41469.61 88888.00 2023-11-02 18:21:19.000 306 22471.40 140.53 41469.62 88888.00 2023-11-02 18:21:20.000 306 22471.37 140.55 41469.66 47549.54 2023-11-02 18:21:21.000 306 22471.39 140.57 41469.71 88888.00 2023-11-02 18:21:22.000 306 22471.44 140.56 41469.69 88888.00 2023-11-02 18:21:23.000 306 22471.47 140.53 41469.56 88888.00 2023-11-02 18:21:24.000 306 22471.49 140.52 41469.48 88888.00 2023-11-02 18:21:25.000 306 22471.52 140.49 41469.55 47549.61 2023-11-02 18:21:26.000 306 22471.53 140.43 41469.63 88888.00 2023-11-02 18:21:27.000 306 22471.56 140.41 41469.67 88888.00 2023-11-02 18:21:28.000 306 22471.60 140.47 41469.68 88888.00 2023-11-02 18:21:29.000 306 22471.61 140.54 41469.66 88888.00 2023-11-02 18:21:30.000 306 22471.62 140.54 41469.60 47549.63 2023-11-02 18:21:31.000 306 22471.67 140.51 41469.56 88888.00 2023-11-02 18:21:32.000 306 22471.75 140.53 41469.61 88888.00 2023-11-02 18:21:33.000 306 22471.74 140.55 41469.62 88888.00 2023-11-02 18:21:34.000 306 22471.66 140.52 41469.52 88888.00 2023-11-02 18:21:35.000 306 22471.61 140.49 41469.38 47549.66 2023-11-02 18:21:36.000 306 22471.66 140.47 41469.34 88888.00 2023-11-02 18:21:37.000 306 22471.76 140.53 41469.45 88888.00 2023-11-02 18:21:38.000 306 22471.84 140.62 41469.52 88888.00 2023-11-02 18:21:39.000 306 22471.86 140.61 41469.50 88888.00 2023-11-02 18:21:40.000 306 22471.86 140.54 41469.48 47549.68 2023-11-02 18:21:41.000 306 22471.83 140.54 41469.47 88888.00 2023-11-02 18:21:42.000 306 22471.72 140.54 41469.39 88888.00 2023-11-02 18:21:43.000 306 22471.60 140.52 41469.32 88888.00 2023-11-02 18:21:44.000 306 22471.59 140.56 41469.38 88888.00 2023-11-02 18:21:45.000 306 22471.66 140.68 41469.53 47549.63 2023-11-02 18:21:46.000 306 22471.72 140.75 41469.68 88888.00 2023-11-02 18:21:47.000 306 22471.71 140.71 41469.73 88888.00 2023-11-02 18:21:48.000 306 22471.69 140.58 41469.64 88888.00 2023-11-02 18:21:49.000 306 22471.69 140.50 41469.54 88888.00 2023-11-02 18:21:50.000 306 22471.75 140.54 41469.57 47549.64 2023-11-02 18:21:51.000 306 22471.79 140.61 41469.66 88888.00 2023-11-02 18:21:52.000 306 22471.78 140.61 41469.66 88888.00 2023-11-02 18:21:53.000 306 22471.76 140.60 41469.61 88888.00 2023-11-02 18:21:54.000 306 22471.76 140.66 41469.53 88888.00 2023-11-02 18:21:55.000 306 22471.74 140.71 41469.48 47549.70 2023-11-02 18:21:56.000 306 22471.72 140.66 41469.44 88888.00 2023-11-02 18:21:57.000 306 22471.75 140.61 41469.46 88888.00 2023-11-02 18:21:58.000 306 22471.81 140.63 41469.48 88888.00 2023-11-02 18:21:59.000 306 22471.84 140.67 41469.45 88888.00 2023-11-02 18:22:00.000 306 22471.82 140.66 41469.43 47549.66 2023-11-02 18:22:01.000 306 22471.78 140.60 41469.43 88888.00 2023-11-02 18:22:02.000 306 22471.78 140.57 41469.36 88888.00 2023-11-02 18:22:03.000 306 22471.77 140.61 41469.28 88888.00 2023-11-02 18:22:04.000 306 22471.76 140.68 41469.29 88888.00 2023-11-02 18:22:05.000 306 22471.77 140.69 41469.37 47549.69 2023-11-02 18:22:06.000 306 22471.80 140.65 41469.40 88888.00 2023-11-02 18:22:07.000 306 22471.84 140.60 41469.41 88888.00 2023-11-02 18:22:08.000 306 22471.83 140.58 41469.41 88888.00 2023-11-02 18:22:09.000 306 22471.78 140.58 41469.39 88888.00 2023-11-02 18:22:10.000 306 22471.78 140.59 41469.36 47549.71 2023-11-02 18:22:11.000 306 22471.79 140.65 41469.41 88888.00 2023-11-02 18:22:12.000 306 22471.77 140.74 41469.47 88888.00 2023-11-02 18:22:13.000 306 22471.71 140.79 41469.46 88888.00 2023-11-02 18:22:14.000 306 22471.68 140.80 41469.39 88888.00 2023-11-02 18:22:15.000 306 22471.72 140.77 41469.33 47549.70 2023-11-02 18:22:16.000 306 22471.74 140.74 41469.33 88888.00 2023-11-02 18:22:17.000 306 22471.74 140.75 41469.37 88888.00 2023-11-02 18:22:18.000 306 22471.76 140.77 41469.41 88888.00 2023-11-02 18:22:19.000 306 22471.83 140.79 41469.49 88888.00 2023-11-02 18:22:20.000 306 22471.86 140.82 41469.57 47549.71 2023-11-02 18:22:21.000 306 22471.84 140.79 41469.60 88888.00 2023-11-02 18:22:22.000 306 22471.85 140.74 41469.57 88888.00 2023-11-02 18:22:23.000 306 22471.92 140.75 41469.55 88888.00 2023-11-02 18:22:24.000 306 22471.98 140.82 41469.57 88888.00 2023-11-02 18:22:25.000 306 22471.97 140.89 41469.60 47549.75 2023-11-02 18:22:26.000 306 22471.88 140.88 41469.56 88888.00 2023-11-02 18:22:27.000 306 22471.83 140.84 41469.52 88888.00 2023-11-02 18:22:28.000 306 22471.85 140.84 41469.55 88888.00 2023-11-02 18:22:29.000 306 22471.89 140.85 41469.59 88888.00 2023-11-02 18:22:30.000 306 22471.90 140.86 41469.56 47549.76 2023-11-02 18:22:31.000 306 22471.93 140.89 41469.52 88888.00 2023-11-02 18:22:32.000 306 22471.95 140.90 41469.52 88888.00 2023-11-02 18:22:33.000 306 22471.91 140.88 41469.54 88888.00 2023-11-02 18:22:34.000 306 22471.86 140.88 41469.53 88888.00 2023-11-02 18:22:35.000 306 22471.85 140.92 41469.49 47549.79 2023-11-02 18:22:36.000 306 22471.85 140.94 41469.47 88888.00 2023-11-02 18:22:37.000 306 22471.82 140.91 41469.48 88888.00 2023-11-02 18:22:38.000 306 22471.76 140.87 41469.48 88888.00 2023-11-02 18:22:39.000 306 22471.76 140.88 41469.47 88888.00 2023-11-02 18:22:40.000 306 22471.80 140.94 41469.50 47549.75 2023-11-02 18:22:41.000 306 22471.78 140.96 41469.55 88888.00 2023-11-02 18:22:42.000 306 22471.74 140.94 41469.54 88888.00 2023-11-02 18:22:43.000 306 22471.76 140.92 41469.49 88888.00 2023-11-02 18:22:44.000 306 22471.81 140.95 41469.52 88888.00 2023-11-02 18:22:45.000 306 22471.82 141.00 41469.54 47549.76 2023-11-02 18:22:46.000 306 22471.77 140.99 41469.52 88888.00 2023-11-02 18:22:47.000 306 22471.76 140.93 41469.55 88888.00 2023-11-02 18:22:48.000 306 22471.81 140.91 41469.61 88888.00 2023-11-02 18:22:49.000 306 22471.81 140.95 41469.62 88888.00 2023-11-02 18:22:50.000 306 22471.75 140.99 41469.61 47549.69 2023-11-02 18:22:51.000 306 22471.70 140.98 41469.59 88888.00 2023-11-02 18:22:52.000 306 22471.67 141.00 41469.62 88888.00 2023-11-02 18:22:53.000 306 22471.68 141.04 41469.66 88888.00 2023-11-02 18:22:54.000 306 22471.69 141.00 41469.62 88888.00 2023-11-02 18:22:55.000 306 22471.67 140.93 41469.52 47549.69 2023-11-02 18:22:56.000 306 22471.65 140.93 41469.48 88888.00 2023-11-02 18:22:57.000 306 22471.66 140.96 41469.52 88888.00 2023-11-02 18:22:58.000 306 22471.68 140.99 41469.63 88888.00 2023-11-02 18:22:59.000 306 22471.68 141.06 41469.71 88888.00 2023-11-02 18:23:00.000 306 22471.69 141.12 41469.72 47549.73 2023-11-02 18:23:01.000 306 22471.74 141.15 41469.69 88888.00 2023-11-02 18:23:02.000 306 22471.72 141.13 41469.59 88888.00 2023-11-02 18:23:03.000 306 22471.61 141.11 41469.52 88888.00 2023-11-02 18:23:04.000 306 22471.54 141.09 41469.53 88888.00 2023-11-02 18:23:05.000 306 22471.58 141.04 41469.57 47549.68 2023-11-02 18:23:06.000 306 22471.63 141.03 41469.60 88888.00 2023-11-02 18:23:07.000 306 22471.65 141.09 41469.59 88888.00 2023-11-02 18:23:08.000 306 22471.66 141.20 41469.53 88888.00 2023-11-02 18:23:09.000 306 22471.65 141.29 41469.43 88888.00 2023-11-02 18:23:10.000 306 22471.60 141.25 41469.35 47549.70 2023-11-02 18:23:11.000 306 22471.58 141.13 41469.37 88888.00 2023-11-02 18:23:12.000 306 22471.61 141.11 41469.41 88888.00 2023-11-02 18:23:13.000 306 22471.66 141.19 41469.39 88888.00 2023-11-02 18:23:14.000 306 22471.69 141.24 41469.35 88888.00 2023-11-02 18:23:15.000 306 22471.68 141.22 41469.37 47549.66 2023-11-02 18:23:16.000 306 22471.67 141.17 41469.41 88888.00 2023-11-02 18:23:17.000 306 22471.72 141.16 41469.43 88888.00 2023-11-02 18:23:18.000 306 22471.77 141.17 41469.42 88888.00 2023-11-02 18:23:19.000 306 22471.76 141.15 41469.41 88888.00 2023-11-02 18:23:20.000 306 22471.74 141.10 41469.46 47549.76 2023-11-02 18:23:21.000 306 22471.73 141.09 41469.51 88888.00 2023-11-02 18:23:22.000 306 22471.67 141.14 41469.51 88888.00 2023-11-02 18:23:23.000 306 22471.60 141.19 41469.46 88888.00 2023-11-02 18:23:24.000 306 22471.64 141.20 41469.41 88888.00 2023-11-02 18:23:25.000 306 22471.74 141.16 41469.38 47549.74 2023-11-02 18:23:26.000 306 22471.80 141.13 41469.37 88888.00 2023-11-02 18:23:27.000 306 22471.78 141.12 41469.39 88888.00 2023-11-02 18:23:28.000 306 22471.76 141.14 41469.41 88888.00 2023-11-02 18:23:29.000 306 22471.76 141.16 41469.44 88888.00 2023-11-02 18:23:30.000 306 22471.73 141.17 41469.50 47549.75 2023-11-02 18:23:31.000 306 22471.71 141.16 41469.52 88888.00 2023-11-02 18:23:32.000 306 22471.70 141.14 41469.50 88888.00 2023-11-02 18:23:33.000 306 22471.74 141.16 41469.51 88888.00 2023-11-02 18:23:34.000 306 22471.81 141.25 41469.55 88888.00 2023-11-02 18:23:35.000 306 22471.82 141.35 41469.51 47549.73 2023-11-02 18:23:36.000 306 22471.77 141.35 41469.43 88888.00 2023-11-02 18:23:37.000 306 22471.72 141.33 41469.39 88888.00 2023-11-02 18:23:38.000 306 22471.73 141.34 41469.41 88888.00 2023-11-02 18:23:39.000 306 22471.80 141.35 41469.48 88888.00 2023-11-02 18:23:40.000 306 22471.83 141.34 41469.53 47549.75 2023-11-02 18:23:41.000 306 22471.81 141.32 41469.53 88888.00 2023-11-02 18:23:42.000 306 22471.79 141.32 41469.53 88888.00 2023-11-02 18:23:43.000 306 22471.81 141.34 41469.54 88888.00 2023-11-02 18:23:44.000 306 22471.81 141.36 41469.55 88888.00 2023-11-02 18:23:45.000 306 22471.82 141.35 41469.53 47549.76 2023-11-02 18:23:46.000 306 22471.89 141.32 41469.53 88888.00 2023-11-02 18:23:47.000 306 22471.95 141.33 41469.54 88888.00 2023-11-02 18:23:48.000 306 22471.95 141.38 41469.52 88888.00 2023-11-02 18:23:49.000 306 22471.92 141.40 41469.47 88888.00 2023-11-02 18:23:50.000 306 22471.93 141.40 41469.50 47549.78 2023-11-02 18:23:51.000 306 22471.92 141.39 41469.53 88888.00 2023-11-02 18:23:52.000 306 22471.90 141.38 41469.50 88888.00 2023-11-02 18:23:53.000 306 22471.88 141.37 41469.50 88888.00 2023-11-02 18:23:54.000 306 22471.86 141.36 41469.51 88888.00 2023-11-02 18:23:55.000 306 22471.86 141.36 41469.49 47549.77 2023-11-02 18:23:56.000 306 22471.88 141.35 41469.41 88888.00 2023-11-02 18:23:57.000 306 22471.87 141.34 41469.36 88888.00 2023-11-02 18:23:58.000 306 22471.88 141.33 41469.38 88888.00 2023-11-02 18:23:59.000 306 22471.92 141.34 41469.46 88888.00 2023-11-02 18:24:00.000 306 22471.93 141.37 41469.49 47549.77 2023-11-02 18:24:01.000 306 22471.89 141.38 41469.47 88888.00 2023-11-02 18:24:02.000 306 22471.87 141.36 41469.45 88888.00 2023-11-02 18:24:03.000 306 22471.91 141.39 41469.46 88888.00 2023-11-02 18:24:04.000 306 22471.92 141.45 41469.49 88888.00 2023-11-02 18:24:05.000 306 22471.86 141.45 41469.49 47549.71 2023-11-02 18:24:06.000 306 22471.81 141.41 41469.46 88888.00 2023-11-02 18:24:07.000 306 22471.81 141.41 41469.44 88888.00 2023-11-02 18:24:08.000 306 22471.82 141.40 41469.40 88888.00 2023-11-02 18:24:09.000 306 22471.81 141.38 41469.37 88888.00 2023-11-02 18:24:10.000 306 22471.76 141.40 41469.36 47549.69 2023-11-02 18:24:11.000 306 22471.71 141.40 41469.35 88888.00 2023-11-02 18:24:12.000 306 22471.67 141.37 41469.35 88888.00 2023-11-02 18:24:13.000 306 22471.61 141.37 41469.35 88888.00 2023-11-02 18:24:14.000 306 22471.52 141.39 41469.32 88888.00 2023-11-02 18:24:15.000 306 22471.46 141.42 41469.29 47549.65 2023-11-02 18:24:16.000 306 22471.43 141.46 41469.27 88888.00 2023-11-02 18:24:17.000 306 22471.39 141.45 41469.24 88888.00 2023-11-02 18:24:18.000 306 22471.38 141.46 41469.25 88888.00 2023-11-02 18:24:19.000 306 22471.43 141.51 41469.28 88888.00 2023-11-02 18:24:20.000 306 22471.44 141.56 41469.30 47549.58 2023-11-02 18:24:21.000 306 22471.39 141.59 41469.34 88888.00 2023-11-02 18:24:22.000 306 22471.32 141.58 41469.38 88888.00 2023-11-02 18:24:23.000 306 22471.32 141.54 41469.43 88888.00 2023-11-02 18:24:24.000 306 22471.38 141.53 41469.49 88888.00 2023-11-02 18:24:25.000 306 22471.42 141.60 41469.52 47549.55 2023-11-02 18:24:26.000 306 22471.39 141.66 41469.50 88888.00 2023-11-02 18:24:27.000 306 22471.35 141.66 41469.44 88888.00 2023-11-02 18:24:28.000 306 22471.33 141.58 41469.34 88888.00 2023-11-02 18:24:29.000 306 22471.33 141.53 41469.34 88888.00 2023-11-02 18:24:30.000 306 22471.32 141.56 41469.39 47549.51 2023-11-02 18:24:31.000 306 22471.30 141.57 41469.40 88888.00 2023-11-02 18:24:32.000 306 22471.29 141.53 41469.40 88888.00 2023-11-02 18:24:33.000 306 22471.29 141.56 41469.41 88888.00 2023-11-02 18:24:34.000 306 22471.29 141.64 41469.40 88888.00 2023-11-02 18:24:35.000 306 22471.32 141.69 41469.40 47549.48 2023-11-02 18:24:36.000 306 22471.33 141.66 41469.43 88888.00 2023-11-02 18:24:37.000 306 22471.32 141.60 41469.41 88888.00 2023-11-02 18:24:38.000 306 22471.31 141.60 41469.36 88888.00 2023-11-02 18:24:39.000 306 22471.28 141.65 41469.28 88888.00 2023-11-02 18:24:40.000 306 22471.28 141.71 41469.28 47549.45 2023-11-02 18:24:41.000 306 22471.31 141.73 41469.39 88888.00 2023-11-02 18:24:42.000 306 22471.27 141.68 41469.47 88888.00 2023-11-02 18:24:43.000 306 22471.23 141.63 41469.48 88888.00 2023-11-02 18:24:44.000 306 22471.25 141.62 41469.48 88888.00 2023-11-02 18:24:45.000 306 22471.26 141.60 41469.46 47549.48 2023-11-02 18:24:46.000 306 22471.22 141.58 41469.46 88888.00 2023-11-02 18:24:47.000 306 22471.15 141.56 41469.45 88888.00 2023-11-02 18:24:48.000 306 22471.12 141.57 41469.37 88888.00 2023-11-02 18:24:49.000 306 22471.17 141.61 41469.31 88888.00 2023-11-02 18:24:50.000 306 22471.19 141.65 41469.32 47549.48 2023-11-02 18:24:51.000 306 22471.17 141.68 41469.38 88888.00 2023-11-02 18:24:52.000 306 22471.19 141.67 41469.44 88888.00 2023-11-02 18:24:53.000 306 22471.24 141.58 41469.44 88888.00 2023-11-02 18:24:54.000 306 22471.24 141.44 41469.37 88888.00 2023-11-02 18:24:55.000 306 22471.23 141.37 41469.27 47549.48 2023-11-02 18:24:56.000 306 22471.24 141.39 41469.26 88888.00 2023-11-02 18:24:57.000 306 22471.30 141.48 41469.39 88888.00 2023-11-02 18:24:58.000 306 22471.35 141.57 41469.47 88888.00 2023-11-02 18:24:59.000 306 22471.36 141.62 41469.41 88888.00 2023-11-02 18:25:00.000 306 22471.32 141.60 41469.34 47549.49 2023-11-02 18:25:01.000 306 22471.26 141.51 41469.29 88888.00 2023-11-02 18:25:02.000 306 22471.27 141.41 41469.30 88888.00 2023-11-02 18:25:03.000 306 22471.34 141.40 41469.36 88888.00 2023-11-02 18:25:04.000 306 22471.40 141.43 41469.43 88888.00 2023-11-02 18:25:05.000 306 22471.42 141.44 41469.45 47549.51 2023-11-02 18:25:06.000 306 22471.45 141.42 41469.47 88888.00 2023-11-02 18:25:07.000 306 22471.45 141.39 41469.43 88888.00 2023-11-02 18:25:08.000 306 22471.42 141.39 41469.35 88888.00 2023-11-02 18:25:09.000 306 22471.38 141.41 41469.31 88888.00 2023-11-02 18:25:10.000 306 22471.39 141.38 41469.33 47549.53 2023-11-02 18:25:11.000 306 22471.43 141.37 41469.37 88888.00 2023-11-02 18:25:12.000 306 22471.45 141.37 41469.34 88888.00 2023-11-02 18:25:13.000 306 22471.47 141.38 41469.28 88888.00 2023-11-02 18:25:14.000 306 22471.48 141.44 41469.27 88888.00 2023-11-02 18:25:15.000 306 22471.49 141.48 41469.31 47549.51 2023-11-02 18:25:16.000 306 22471.49 141.47 41469.33 88888.00 2023-11-02 18:25:17.000 306 22471.52 141.43 41469.31 88888.00 2023-11-02 18:25:18.000 306 22471.56 141.40 41469.28 88888.00 2023-11-02 18:25:19.000 306 22471.60 141.36 41469.31 88888.00 2023-11-02 18:25:20.000 306 22471.63 141.34 41469.36 47549.50 2023-11-02 18:25:21.000 306 22471.65 141.34 41469.35 88888.00 2023-11-02 18:25:22.000 306 22471.65 141.35 41469.29 88888.00 2023-11-02 18:25:23.000 306 22471.63 141.36 41469.27 88888.00 2023-11-02 18:25:24.000 306 22471.60 141.37 41469.30 88888.00 2023-11-02 18:25:25.000 306 22471.58 141.37 41469.36 47549.50 2023-11-02 18:25:26.000 306 22471.56 141.34 41469.39 88888.00 2023-11-02 18:25:27.000 306 22471.52 141.33 41469.37 88888.00 2023-11-02 18:25:28.000 306 22471.49 141.36 41469.31 88888.00 2023-11-02 18:25:29.000 306 22471.47 141.38 41469.28 88888.00 2023-11-02 18:25:30.000 306 22471.44 141.36 41469.31 47549.50 2023-11-02 18:25:31.000 306 22471.46 141.37 41469.39 88888.00 2023-11-02 18:25:32.000 306 22471.48 141.34 41469.48 88888.00 2023-11-02 18:25:33.000 306 22471.45 141.31 41469.54 88888.00 2023-11-02 18:25:34.000 306 22471.39 141.32 41469.46 88888.00 2023-11-02 18:25:35.000 306 22471.35 141.31 41469.30 47549.50 2023-11-02 18:25:36.000 306 22471.35 141.26 41469.29 88888.00 2023-11-02 18:25:37.000 306 22471.35 141.25 41469.37 88888.00 2023-11-02 18:25:38.000 306 22471.34 141.31 41469.40 88888.00 2023-11-02 18:25:39.000 306 22471.34 141.38 41469.46 88888.00 2023-11-02 18:25:40.000 306 22471.34 141.39 41469.53 47549.47 2023-11-02 18:25:41.000 306 22471.31 141.38 41469.51 88888.00 2023-11-02 18:25:42.000 306 22471.29 141.38 41469.45 88888.00 2023-11-02 18:25:43.000 306 22471.27 141.37 41469.44 88888.00 2023-11-02 18:25:44.000 306 22471.24 141.33 41469.43 88888.00 2023-11-02 18:25:45.000 306 22471.22 141.28 41469.36 47549.47 2023-11-02 18:25:46.000 306 22471.22 141.25 41469.32 88888.00 2023-11-02 18:25:47.000 306 22471.27 141.27 41469.39 88888.00 2023-11-02 18:25:48.000 306 22471.32 141.33 41469.47 88888.00 2023-11-02 18:25:49.000 306 22471.33 141.35 41469.51 88888.00 2023-11-02 18:25:50.000 306 22471.34 141.35 41469.52 47549.45 2023-11-02 18:25:51.000 306 22471.34 141.32 41469.49 88888.00 2023-11-02 18:25:52.000 306 22471.31 141.27 41469.46 88888.00 2023-11-02 18:25:53.000 306 22471.28 141.24 41469.51 88888.00 2023-11-02 18:25:54.000 306 22471.26 141.26 41469.59 88888.00 2023-11-02 18:25:55.000 306 22471.23 141.30 41469.66 47549.44 2023-11-02 18:25:56.000 306 22471.22 141.32 41469.62 88888.00 2023-11-02 18:25:57.000 306 22471.25 141.33 41469.55 88888.00 2023-11-02 18:25:58.000 306 22471.30 141.32 41469.58 88888.00 2023-11-02 18:25:59.000 306 22471.32 141.32 41469.62 88888.00 2023-11-02 18:26:00.000 306 22471.31 141.29 41469.56 47549.43 2023-11-02 18:26:01.000 306 22471.33 141.25 41469.50 88888.00 2023-11-02 18:26:02.000 306 22471.35 141.20 41469.48 88888.00 2023-11-02 18:26:03.000 306 22471.35 141.19 41469.49 88888.00 2023-11-02 18:26:04.000 306 22471.34 141.22 41469.56 88888.00 2023-11-02 18:26:05.000 306 22471.26 141.22 41469.62 47549.42 2023-11-02 18:26:06.000 306 22471.17 141.20 41469.65 88888.00 2023-11-02 18:26:07.000 306 22471.15 141.18 41469.68 88888.00 2023-11-02 18:26:08.000 306 22471.19 141.16 41469.67 88888.00 2023-11-02 18:26:09.000 306 22471.23 141.17 41469.62 88888.00 2023-11-02 18:26:10.000 306 22471.21 141.16 41469.50 47549.42 2023-11-02 18:26:11.000 306 22471.16 141.14 41469.37 88888.00 2023-11-02 18:26:12.000 306 22471.16 141.12 41469.38 88888.00 2023-11-02 18:26:13.000 306 22471.20 141.09 41469.50 88888.00 2023-11-02 18:26:14.000 306 22471.19 141.03 41469.59 88888.00 2023-11-02 18:26:15.000 306 22471.16 141.01 41469.59 47549.38 2023-11-02 18:26:16.000 306 22471.13 141.04 41469.51 88888.00 2023-11-02 18:26:17.000 306 22471.09 141.10 41469.43 88888.00 2023-11-02 18:26:18.000 306 22471.06 141.11 41469.36 88888.00 2023-11-02 18:26:19.000 306 22471.02 141.07 41469.34 88888.00 2023-11-02 18:26:20.000 306 22470.99 141.00 41469.39 47549.36 2023-11-02 18:26:21.000 306 22471.00 140.97 41469.46 88888.00 2023-11-02 18:26:22.000 306 22471.00 140.99 41469.50 88888.00 2023-11-02 18:26:23.000 306 22470.96 141.03 41469.50 88888.00 2023-11-02 18:26:24.000 306 22470.94 141.03 41469.47 88888.00 2023-11-02 18:26:25.000 306 22470.99 140.99 41469.46 47549.34 2023-11-02 18:26:26.000 306 22470.99 140.93 41469.46 88888.00 2023-11-02 18:26:27.000 306 22470.91 140.87 41469.44 88888.00 2023-11-02 18:26:28.000 306 22470.85 140.88 41469.43 88888.00 2023-11-02 18:26:29.000 306 22470.84 140.96 41469.41 88888.00 2023-11-02 18:26:30.000 306 22470.84 141.00 41469.37 47549.31 2023-11-02 18:26:31.000 306 22470.83 141.00 41469.36 88888.00 2023-11-02 18:26:32.000 306 22470.84 141.02 41469.39 88888.00 2023-11-02 18:26:33.000 306 22470.88 141.05 41469.43 88888.00 2023-11-02 18:26:34.000 306 22470.94 141.05 41469.52 88888.00 2023-11-02 18:26:35.000 306 22470.97 141.02 41469.60 47549.26 2023-11-02 18:26:36.000 306 22470.96 140.96 41469.59 88888.00 2023-11-02 18:26:37.000 306 22470.95 140.99 41469.56 88888.00 2023-11-02 18:26:38.000 306 22470.98 141.04 41469.56 88888.00 2023-11-02 18:26:39.000 306 22470.98 141.03 41469.52 88888.00 2023-11-02 18:26:40.000 306 22470.95 141.00 41469.48 47549.28 2023-11-02 18:26:41.000 306 22470.92 140.97 41469.46 88888.00 2023-11-02 18:26:42.000 306 22470.91 140.90 41469.41 88888.00 2023-11-02 18:26:43.000 306 22470.89 140.86 41469.35 88888.00 2023-11-02 18:26:44.000 306 22470.90 140.91 41469.27 88888.00 2023-11-02 18:26:45.000 306 22470.91 140.96 41469.19 47549.26 2023-11-02 18:26:46.000 306 22470.90 140.96 41469.21 88888.00 2023-11-02 18:26:47.000 306 22470.90 140.93 41469.31 88888.00 2023-11-02 18:26:48.000 306 22470.90 140.93 41469.38 88888.00 2023-11-02 18:26:49.000 306 22470.90 140.89 41469.36 88888.00 2023-11-02 18:26:50.000 306 22470.88 140.82 41469.30 47549.26 2023-11-02 18:26:51.000 306 22470.82 140.77 41469.28 88888.00 2023-11-02 18:26:52.000 306 22470.79 140.76 41469.28 88888.00 2023-11-02 18:26:53.000 306 22470.84 140.79 41469.29 88888.00 2023-11-02 18:26:54.000 306 22470.90 140.84 41469.32 88888.00 2023-11-02 18:26:55.000 306 22470.92 140.86 41469.39 47549.26 2023-11-02 18:26:56.000 306 22470.94 140.84 41469.46 88888.00 2023-11-02 18:26:57.000 306 22470.98 140.83 41469.46 88888.00 2023-11-02 18:26:58.000 306 22470.98 140.80 41469.38 88888.00 2023-11-02 18:26:59.000 306 22470.96 140.74 41469.32 88888.00 2023-11-02 18:27:00.000 306 22470.93 140.70 41469.35 47549.27 2023-11-02 18:27:01.000 306 22470.90 140.67 41469.39 88888.00 2023-11-02 18:27:02.000 306 22470.91 140.66 41469.38 88888.00 2023-11-02 18:27:03.000 306 22470.94 140.68 41469.31 88888.00 2023-11-02 18:27:04.000 306 22470.92 140.69 41469.26 88888.00 2023-11-02 18:27:05.000 306 22470.89 140.66 41469.29 47549.28 2023-11-02 18:27:06.000 306 22470.89 140.59 41469.34 88888.00 2023-11-02 18:27:07.000 306 22470.92 140.50 41469.34 88888.00 2023-11-02 18:27:08.000 306 22470.94 140.47 41469.32 88888.00 2023-11-02 18:27:09.000 306 22470.94 140.51 41469.36 88888.00 2023-11-02 18:27:10.000 306 22470.96 140.56 41469.48 47549.32 2023-11-02 18:27:11.000 306 22471.03 140.56 41469.62 88888.00 2023-11-02 18:27:12.000 306 22471.08 140.53 41469.69 88888.00 2023-11-02 18:27:13.000 306 22471.07 140.51 41469.66 88888.00 2023-11-02 18:27:14.000 306 22471.05 140.49 41469.57 88888.00 2023-11-02 18:27:15.000 306 22471.06 140.43 41469.46 47549.39 2023-11-02 18:27:16.000 306 22471.07 140.34 41469.42 88888.00 2023-11-02 18:27:17.000 306 22471.09 140.28 41469.40 88888.00 2023-11-02 18:27:18.000 306 22471.10 140.30 41469.41 88888.00 2023-11-02 18:27:19.000 306 22471.09 140.41 41469.50 88888.00 2023-11-02 18:27:20.000 306 22471.11 140.53 41469.58 47549.34 2023-11-02 18:27:21.000 306 22471.16 140.57 41469.57 88888.00 2023-11-02 18:27:22.000 306 22471.18 140.54 41469.50 88888.00 2023-11-02 18:27:23.000 306 22471.21 140.50 41469.45 88888.00 2023-11-02 18:27:24.000 306 22471.24 140.47 41469.48 88888.00 2023-11-02 18:27:25.000 306 22471.24 140.47 41469.47 47549.33 2023-11-02 18:27:26.000 306 22471.22 140.50 41469.42 88888.00 2023-11-02 18:27:27.000 306 22471.18 140.56 41469.41 88888.00 2023-11-02 18:27:28.000 306 22471.14 140.62 41469.43 88888.00 2023-11-02 18:27:29.000 306 22471.12 140.66 41469.41 88888.00 2023-11-02 18:27:30.000 306 22471.10 140.65 41469.36 47549.33 2023-11-02 18:27:31.000 306 22471.07 140.58 41469.31 88888.00 2023-11-02 18:27:32.000 306 22471.04 140.53 41469.28 88888.00 2023-11-02 18:27:33.000 306 22471.05 140.51 41469.29 88888.00 2023-11-02 18:27:34.000 306 22471.06 140.48 41469.36 88888.00 2023-11-02 18:27:35.000 306 22471.09 140.49 41469.46 47549.30 2023-11-02 18:27:36.000 306 22471.10 140.53 41469.50 88888.00 2023-11-02 18:27:37.000 306 22471.06 140.53 41469.46 88888.00 2023-11-02 18:27:38.000 306 22471.06 140.49 41469.42 88888.00 2023-11-02 18:27:39.000 306 22471.11 140.48 41469.41 88888.00 2023-11-02 18:27:40.000 306 22471.14 140.46 41469.39 47549.30 2023-11-02 18:27:41.000 306 22471.10 140.45 41469.36 88888.00 2023-11-02 18:27:42.000 306 22471.07 140.49 41469.37 88888.00 2023-11-02 18:27:43.000 306 22471.08 140.53 41469.43 88888.00 2023-11-02 18:27:44.000 306 22471.09 140.56 41469.49 88888.00 2023-11-02 18:27:45.000 306 22471.09 140.53 41469.52 47549.30 2023-11-02 18:27:46.000 306 22471.07 140.47 41469.51 88888.00 2023-11-02 18:27:47.000 306 22471.00 140.42 41469.44 88888.00 2023-11-02 18:27:48.000 306 22470.94 140.44 41469.36 88888.00 2023-11-02 18:27:49.000 306 22470.91 140.51 41469.34 88888.00 2023-11-02 18:27:50.000 306 22470.96 140.55 41469.40 47549.23 2023-11-02 18:27:51.000 306 22471.03 140.54 41469.50 88888.00 2023-11-02 18:27:52.000 306 22471.04 140.53 41469.56 88888.00 2023-11-02 18:27:53.000 306 22470.98 140.51 41469.56 88888.00 2023-11-02 18:27:54.000 306 22470.92 140.48 41469.47 88888.00 2023-11-02 18:27:55.000 306 22470.91 140.47 41469.38 47549.22 2023-11-02 18:27:56.000 306 22470.92 140.43 41469.29 88888.00 2023-11-02 18:27:57.000 306 22470.88 140.37 41469.23 88888.00 2023-11-02 18:27:58.000 306 22470.85 140.39 41469.29 88888.00 2023-11-02 18:27:59.000 306 22470.89 140.46 41469.38 88888.00 2023-11-02 18:28:00.000 306 22470.91 140.49 41469.43 47549.20 2023-11-02 18:28:01.000 306 22470.88 140.46 41469.44 88888.00 2023-11-02 18:28:02.000 306 22470.85 140.43 41469.43 88888.00 2023-11-02 18:28:03.000 306 22470.85 140.45 41469.39 88888.00 2023-11-02 18:28:04.000 306 22470.86 140.47 41469.36 88888.00 2023-11-02 18:28:05.000 306 22470.86 140.48 41469.43 47549.19 2023-11-02 18:28:06.000 306 22470.86 140.48 41469.52 88888.00 2023-11-02 18:28:07.000 306 22470.85 140.46 41469.51 88888.00 2023-11-02 18:28:08.000 306 22470.83 140.46 41469.43 88888.00 2023-11-02 18:28:09.000 306 22470.82 140.50 41469.37 88888.00 2023-11-02 18:28:10.000 306 22470.81 140.51 41469.39 47549.20 2023-11-02 18:28:11.000 306 22470.80 140.46 41469.45 88888.00 2023-11-02 18:28:12.000 306 22470.78 140.46 41469.41 88888.00 2023-11-02 18:28:13.000 306 22470.77 140.51 41469.32 88888.00 2023-11-02 18:28:14.000 306 22470.78 140.53 41469.32 88888.00 2023-11-02 18:28:15.000 306 22470.78 140.48 41469.36 47549.19 2023-11-02 18:28:16.000 306 22470.78 140.45 41469.37 88888.00 2023-11-02 18:28:17.000 306 22470.80 140.46 41469.41 88888.00 2023-11-02 18:28:18.000 306 22470.82 140.47 41469.46 88888.00 2023-11-02 18:28:19.000 306 22470.84 140.48 41469.50 88888.00 2023-11-02 18:28:20.000 306 22470.87 140.49 41469.46 47549.20 2023-11-02 18:28:21.000 306 22470.88 140.48 41469.38 88888.00 2023-11-02 18:28:22.000 306 22470.87 140.45 41469.39 88888.00 2023-11-02 18:28:23.000 306 22470.85 140.46 41469.46 88888.00 2023-11-02 18:28:24.000 306 22470.87 140.48 41469.49 88888.00 2023-11-02 18:28:25.000 306 22470.90 140.50 41469.46 47549.21 2023-11-02 18:28:26.000 306 22470.94 140.47 41469.43 88888.00 2023-11-02 18:28:27.000 306 22470.95 140.43 41469.45 88888.00 2023-11-02 18:28:28.000 306 22470.98 140.44 41469.48 88888.00 2023-11-02 18:28:29.000 306 22471.00 140.46 41469.49 88888.00 2023-11-02 18:28:30.000 306 22470.96 140.39 41469.49 47549.28 2023-11-02 18:28:31.000 306 22470.91 140.28 41469.45 88888.00 2023-11-02 18:28:32.000 306 22470.94 140.24 41469.43 88888.00 2023-11-02 18:28:33.000 306 22471.06 140.29 41469.45 88888.00 2023-11-02 18:28:34.000 306 22471.13 140.33 41469.48 88888.00 2023-11-02 18:28:35.000 306 22471.13 140.28 41469.48 47549.27 2023-11-02 18:28:36.000 306 22471.09 140.23 41469.52 88888.00 2023-11-02 18:28:37.000 306 22471.08 140.22 41469.55 88888.00 2023-11-02 18:28:38.000 306 22471.09 140.22 41469.50 88888.00 2023-11-02 18:28:39.000 306 22471.14 140.20 41469.41 88888.00 2023-11-02 18:28:40.000 306 22471.19 140.18 41469.38 47549.31 2023-11-02 18:28:41.000 306 22471.22 140.16 41469.40 88888.00 2023-11-02 18:28:42.000 306 22471.26 140.11 41469.44 88888.00 2023-11-02 18:28:43.000 306 22471.31 140.09 41469.41 88888.00 2023-11-02 18:28:44.000 306 22471.31 140.08 41469.34 88888.00 2023-11-02 18:28:45.000 306 22471.30 140.04 41469.30 47549.35 2023-11-02 18:28:46.000 306 22471.31 140.04 41469.34 88888.00 2023-11-02 18:28:47.000 306 22471.34 140.11 41469.43 88888.00 2023-11-02 18:28:48.000 306 22471.37 140.16 41469.50 88888.00 2023-11-02 18:28:49.000 306 22471.40 140.16 41469.52 88888.00 2023-11-02 18:28:50.000 306 22471.40 140.19 41469.53 47549.39 2023-11-02 18:28:51.000 306 22471.41 140.23 41469.54 88888.00 2023-11-02 18:28:52.000 306 22471.43 140.22 41469.54 88888.00 2023-11-02 18:28:53.000 306 22471.44 140.15 41469.51 88888.00 2023-11-02 18:28:54.000 306 22471.43 140.08 41469.43 88888.00 2023-11-02 18:28:55.000 306 22471.44 140.06 41469.39 47549.43 2023-11-02 18:28:56.000 306 22471.44 140.07 41469.39 88888.00 2023-11-02 18:28:57.000 306 22471.43 140.11 41469.40 88888.00 2023-11-02 18:28:58.000 306 22471.45 140.20 41469.48 88888.00 2023-11-02 18:28:59.000 306 22471.48 140.25 41469.55 88888.00 2023-11-02 18:29:00.000 306 22471.50 140.18 41469.48 47549.39 2023-11-02 18:29:01.000 306 22471.50 140.09 41469.37 88888.00 2023-11-02 18:29:02.000 306 22471.49 140.09 41469.37 88888.00 2023-11-02 18:29:03.000 306 22471.47 140.12 41469.43 88888.00 2023-11-02 18:29:04.000 306 22471.48 140.11 41469.46 88888.00 2023-11-02 18:29:05.000 306 22471.50 140.07 41469.45 47549.44 2023-11-02 18:29:06.000 306 22471.51 140.04 41469.48 88888.00 2023-11-02 18:29:07.000 306 22471.52 140.03 41469.53 88888.00 2023-11-02 18:29:08.000 306 22471.53 140.03 41469.54 88888.00 2023-11-02 18:29:09.000 306 22471.61 140.07 41469.53 88888.00 2023-11-02 18:29:10.000 306 22471.70 140.05 41469.54 47549.48 2023-11-02 18:29:11.000 306 22471.71 139.94 41469.51 88888.00 2023-11-02 18:29:12.000 306 22471.66 139.89 41469.44 88888.00 2023-11-02 18:29:13.000 306 22471.63 139.94 41469.44 88888.00 2023-11-02 18:29:14.000 306 22471.65 139.98 41469.46 88888.00 2023-11-02 18:29:15.000 306 22471.68 139.96 41469.39 47549.51 2023-11-02 18:29:16.000 306 22471.68 139.89 41469.30 88888.00 2023-11-02 18:29:17.000 306 22471.67 139.86 41469.31 88888.00 2023-11-02 18:29:18.000 306 22471.65 139.88 41469.36 88888.00 2023-11-02 18:29:19.000 306 22471.66 139.88 41469.36 88888.00 2023-11-02 18:29:20.000 306 22471.66 139.82 41469.35 47549.48 2023-11-02 18:29:21.000 306 22471.67 139.76 41469.36 88888.00 2023-11-02 18:29:22.000 306 22471.69 139.75 41469.32 88888.00 2023-11-02 18:29:23.000 306 22471.69 139.80 41469.31 88888.00 2023-11-02 18:29:24.000 306 22471.67 139.87 41469.33 88888.00 2023-11-02 18:29:25.000 306 22471.68 139.89 41469.34 47549.48 2023-11-02 18:29:26.000 306 22471.71 139.87 41469.32 88888.00 2023-11-02 18:29:27.000 306 22471.71 139.84 41469.27 88888.00 2023-11-02 18:29:28.000 306 22471.67 139.83 41469.19 88888.00 2023-11-02 18:29:29.000 306 22471.63 139.84 41469.18 88888.00 2023-11-02 18:29:30.000 306 22471.65 139.86 41469.27 47549.51 2023-11-02 18:29:31.000 306 22471.73 139.89 41469.34 88888.00 2023-11-02 18:29:32.000 306 22471.78 139.92 41469.36 88888.00 2023-11-02 18:29:33.000 306 22471.78 139.96 41469.39 88888.00 2023-11-02 18:29:34.000 306 22471.76 140.03 41469.46 88888.00 2023-11-02 18:29:35.000 306 22471.75 140.07 41469.49 47549.52 2023-11-02 18:29:36.000 306 22471.72 140.03 41469.47 88888.00 2023-11-02 18:29:37.000 306 22471.66 139.98 41469.44 88888.00 2023-11-02 18:29:38.000 306 22471.62 139.94 41469.46 88888.00 2023-11-02 18:29:39.000 306 22471.62 139.94 41469.56 88888.00 2023-11-02 18:29:40.000 306 22471.62 139.98 41469.64 47549.49 2023-11-02 18:29:41.000 306 22471.60 139.97 41469.55 88888.00 2023-11-02 18:29:42.000 306 22471.60 139.94 41469.44 88888.00 2023-11-02 18:29:43.000 306 22471.59 139.93 41469.45 88888.00 2023-11-02 18:29:44.000 306 22471.52 139.91 41469.50 88888.00 2023-11-02 18:29:45.000 306 22471.45 139.87 41469.56 47549.44 2023-11-02 18:29:46.000 306 22471.46 139.83 41469.64 88888.00 2023-11-02 18:29:47.000 306 22471.49 139.81 41469.67 88888.00 2023-11-02 18:29:48.000 306 22471.50 139.86 41469.68 88888.00 2023-11-02 18:29:49.000 306 22471.48 139.92 41469.64 88888.00 2023-11-02 18:29:50.000 306 22471.45 139.89 41469.56 47549.43 2023-11-02 18:29:51.000 306 22471.46 139.84 41469.57 88888.00 2023-11-02 18:29:52.000 306 22471.47 139.77 41469.62 88888.00 2023-11-02 18:29:53.000 306 22471.44 139.72 41469.57 88888.00 2023-11-02 18:29:54.000 306 22471.41 139.74 41469.54 88888.00 2023-11-02 18:29:55.000 306 22471.41 139.78 41469.55 47549.40 2023-11-02 18:29:56.000 306 22471.45 139.75 41469.56 88888.00 2023-11-02 18:29:57.000 306 22471.52 139.73 41469.59 88888.00 2023-11-02 18:29:58.000 306 22471.53 139.75 41469.60 88888.00 2023-11-02 18:29:59.000 306 22471.50 139.76 41469.53 88888.00 2023-11-02 18:30:00.000 306 22471.47 139.74 41469.48 47549.40 2023-11-02 18:30:01.000 306 22471.48 139.73 41469.50 88888.00 2023-11-02 18:30:02.000 306 22471.51 139.75 41469.48 88888.00 2023-11-02 18:30:03.000 306 22471.54 139.77 41469.35 88888.00 2023-11-02 18:30:04.000 306 22471.56 139.79 41469.23 88888.00 2023-11-02 18:30:05.000 306 22471.55 139.85 41469.26 47549.42 2023-11-02 18:30:06.000 306 22471.51 139.86 41469.34 88888.00 2023-11-02 18:30:07.000 306 22471.50 139.78 41469.36 88888.00 2023-11-02 18:30:08.000 306 22471.52 139.76 41469.37 88888.00 2023-11-02 18:30:09.000 306 22471.56 139.78 41469.43 88888.00 2023-11-02 18:30:10.000 306 22471.60 139.75 41469.48 47549.46 2023-11-02 18:30:11.000 306 22471.64 139.73 41469.48 88888.00 2023-11-02 18:30:12.000 306 22471.65 139.79 41469.46 88888.00 2023-11-02 18:30:13.000 306 22471.63 139.83 41469.48 88888.00 2023-11-02 18:30:14.000 306 22471.62 139.84 41469.49 88888.00 2023-11-02 18:30:15.000 306 22471.68 139.81 41469.47 47549.46 2023-11-02 18:30:16.000 306 22471.72 139.73 41469.41 88888.00 2023-11-02 18:30:17.000 306 22471.71 139.68 41469.38 88888.00 2023-11-02 18:30:18.000 306 22471.68 139.71 41469.38 88888.00 2023-11-02 18:30:19.000 306 22471.66 139.79 41469.39 88888.00 2023-11-02 18:30:20.000 306 22471.66 139.84 41469.39 47549.46 2023-11-02 18:30:21.000 306 22471.68 139.81 41469.39 88888.00 2023-11-02 18:30:22.000 306 22471.69 139.75 41469.39 88888.00 2023-11-02 18:30:23.000 306 22471.68 139.73 41469.39 88888.00 2023-11-02 18:30:24.000 306 22471.66 139.76 41469.41 88888.00 2023-11-02 18:30:25.000 306 22471.64 139.77 41469.40 47549.45 2023-11-02 18:30:26.000 306 22471.58 139.73 41469.33 88888.00 2023-11-02 18:30:27.000 306 22471.53 139.71 41469.26 88888.00 2023-11-02 18:30:28.000 306 22471.53 139.75 41469.26 88888.00 2023-11-02 18:30:29.000 306 22471.53 139.80 41469.29 88888.00 2023-11-02 18:30:30.000 306 22471.50 139.80 41469.30 47549.43 2023-11-02 18:30:31.000 306 22471.49 139.78 41469.34 88888.00 2023-11-02 18:30:32.000 306 22471.46 139.78 41469.44 88888.00 2023-11-02 18:30:33.000 306 22471.43 139.79 41469.52 88888.00 2023-11-02 18:30:34.000 306 22471.45 139.78 41469.59 88888.00 2023-11-02 18:30:35.000 306 22471.45 139.74 41469.60 47549.36 2023-11-02 18:30:36.000 306 22471.41 139.67 41469.49 88888.00 2023-11-02 18:30:37.000 306 22471.38 139.65 41469.38 88888.00 2023-11-02 18:30:38.000 306 22471.36 139.69 41469.36 88888.00 2023-11-02 18:30:39.000 306 22471.31 139.73 41469.37 88888.00 2023-11-02 18:30:40.000 306 22471.21 139.72 41469.37 47549.32 2023-11-02 18:30:41.000 306 22471.17 139.65 41469.36 88888.00 2023-11-02 18:30:42.000 306 22471.18 139.59 41469.34 88888.00 2023-11-02 18:30:43.000 306 22471.21 139.60 41469.32 88888.00 2023-11-02 18:30:44.000 306 22471.22 139.64 41469.34 88888.00 2023-11-02 18:30:45.000 306 22471.19 139.69 41469.39 47549.33 2023-11-02 18:30:46.000 306 22471.18 139.69 41469.41 88888.00 2023-11-02 18:30:47.000 306 22471.19 139.66 41469.43 88888.00 2023-11-02 18:30:48.000 306 22471.20 139.66 41469.46 88888.00 2023-11-02 18:30:49.000 306 22471.23 139.68 41469.48 88888.00 2023-11-02 18:30:50.000 306 22471.28 139.66 41469.45 47549.36 2023-11-02 18:30:51.000 306 22471.30 139.61 41469.36 88888.00 2023-11-02 18:30:52.000 306 22471.32 139.58 41469.31 88888.00 2023-11-02 18:30:53.000 306 22471.34 139.62 41469.36 88888.00 2023-11-02 18:30:54.000 306 22471.39 139.67 41469.46 88888.00 2023-11-02 18:30:55.000 306 22471.45 139.68 41469.48 47549.39 2023-11-02 18:30:56.000 306 22471.48 139.64 41469.39 88888.00 2023-11-02 18:30:57.000 306 22471.50 139.61 41469.31 88888.00 2023-11-02 18:30:58.000 306 22471.50 139.62 41469.29 88888.00 2023-11-02 18:30:59.000 306 22471.51 139.65 41469.30 88888.00 2023-11-02 18:31:00.000 306 22471.55 139.63 41469.32 47549.44 2023-11-02 18:31:01.000 306 22471.58 139.59 41469.33 88888.00 2023-11-02 18:31:02.000 306 22471.61 139.55 41469.31 88888.00 2023-11-02 18:31:03.000 306 22471.62 139.54 41469.27 88888.00 2023-11-02 18:31:04.000 306 22471.65 139.56 41469.23 88888.00 2023-11-02 18:31:05.000 306 22471.72 139.56 41469.25 47549.49 2023-11-02 18:31:06.000 306 22471.78 139.51 41469.30 88888.00 2023-11-02 18:31:07.000 306 22471.80 139.50 41469.33 88888.00 2023-11-02 18:31:08.000 306 22471.78 139.52 41469.31 88888.00 2023-11-02 18:31:09.000 306 22471.77 139.55 41469.27 88888.00 2023-11-02 18:31:10.000 306 22471.78 139.57 41469.23 47549.51 2023-11-02 18:31:11.000 306 22471.79 139.60 41469.21 88888.00 2023-11-02 18:31:12.000 306 22471.79 139.60 41469.22 88888.00 2023-11-02 18:31:13.000 306 22471.79 139.56 41469.27 88888.00 2023-11-02 18:31:14.000 306 22471.78 139.49 41469.31 88888.00 2023-11-02 18:31:15.000 306 22471.76 139.45 41469.29 47549.51 2023-11-02 18:31:16.000 306 22471.73 139.40 41469.27 88888.00 2023-11-02 18:31:17.000 306 22471.73 139.35 41469.26 88888.00 2023-11-02 18:31:18.000 306 22471.76 139.38 41469.27 88888.00 2023-11-02 18:31:19.000 306 22471.79 139.43 41469.28 88888.00 2023-11-02 18:31:20.000 306 22471.81 139.43 41469.29 47549.54 2023-11-02 18:31:21.000 306 22471.82 139.37 41469.30 88888.00 2023-11-02 18:31:22.000 306 22471.84 139.33 41469.30 88888.00 2023-11-02 18:31:23.000 306 22471.83 139.30 41469.27 88888.00 2023-11-02 18:31:24.000 306 22471.78 139.28 41469.26 88888.00 2023-11-02 18:31:25.000 306 22471.74 139.25 41469.29 47549.55 2023-11-02 18:31:26.000 306 22471.74 139.21 41469.38 88888.00 2023-11-02 18:31:27.000 306 22471.76 139.23 41469.48 88888.00 2023-11-02 18:31:28.000 306 22471.82 139.27 41469.46 88888.00 2023-11-02 18:31:29.000 306 22471.87 139.30 41469.39 88888.00 2023-11-02 18:31:30.000 306 22471.85 139.32 41469.40 47549.52 2023-11-02 18:31:31.000 306 22471.75 139.29 41469.36 88888.00 2023-11-02 18:31:32.000 306 22471.68 139.23 41469.23 88888.00 2023-11-02 18:31:33.000 306 22471.67 139.20 41469.18 88888.00 2023-11-02 18:31:34.000 306 22471.66 139.20 41469.21 88888.00 2023-11-02 18:31:35.000 306 22471.63 139.19 41469.22 47549.48 2023-11-02 18:31:36.000 306 22471.60 139.20 41469.23 88888.00 2023-11-02 18:31:37.000 306 22471.58 139.20 41469.25 88888.00 2023-11-02 18:31:38.000 306 22471.60 139.21 41469.21 88888.00 2023-11-02 18:31:39.000 306 22471.64 139.25 41469.17 88888.00 2023-11-02 18:31:40.000 306 22471.65 139.24 41469.14 47549.47 2023-11-02 18:31:41.000 306 22471.64 139.18 41469.11 88888.00 2023-11-02 18:31:42.000 306 22471.67 139.17 41469.18 88888.00 2023-11-02 18:31:43.000 306 22471.72 139.20 41469.30 88888.00 2023-11-02 18:31:44.000 306 22471.72 139.24 41469.32 88888.00 2023-11-02 18:31:45.000 306 22471.69 139.29 41469.26 47549.48 2023-11-02 18:31:46.000 306 22471.70 139.31 41469.23 88888.00 2023-11-02 18:31:47.000 306 22471.73 139.29 41469.26 88888.00 2023-11-02 18:31:48.000 306 22471.74 139.25 41469.25 88888.00 2023-11-02 18:31:49.000 306 22471.68 139.21 41469.23 88888.00 2023-11-02 18:31:50.000 306 22471.66 139.18 41469.28 47549.47 2023-11-02 18:31:51.000 306 22471.70 139.17 41469.39 88888.00 2023-11-02 18:31:52.000 306 22471.75 139.20 41469.49 88888.00 2023-11-02 18:31:53.000 306 22471.77 139.25 41469.50 88888.00 2023-11-02 18:31:54.000 306 22471.79 139.29 41469.45 88888.00 2023-11-02 18:31:55.000 306 22471.80 139.30 41469.41 47549.50 2023-11-02 18:31:56.000 306 22471.82 139.27 41469.39 88888.00 2023-11-02 18:31:57.000 306 22471.85 139.23 41469.41 88888.00 2023-11-02 18:31:58.000 306 22471.86 139.20 41469.44 88888.00 2023-11-02 18:31:59.000 306 22471.83 139.17 41469.46 88888.00 2023-11-02 18:32:00.000 306 22471.81 139.17 41469.48 47549.52 2023-11-02 18:32:01.000 306 22471.81 139.18 41469.46 88888.00 2023-11-02 18:32:02.000 306 22471.81 139.18 41469.38 88888.00 2023-11-02 18:32:03.000 306 22471.85 139.16 41469.34 88888.00 2023-11-02 18:32:04.000 306 22471.89 139.18 41469.44 88888.00 2023-11-02 18:32:05.000 306 22471.90 139.18 41469.54 47549.58 2023-11-02 18:32:06.000 306 22471.90 139.13 41469.54 88888.00 2023-11-02 18:32:07.000 306 22471.90 139.10 41469.45 88888.00 2023-11-02 18:32:08.000 306 22471.91 139.11 41469.38 88888.00 2023-11-02 18:32:09.000 306 22471.93 139.13 41469.34 88888.00 2023-11-02 18:32:10.000 306 22471.94 139.12 41469.36 47549.58 2023-11-02 18:32:11.000 306 22471.93 139.07 41469.39 88888.00 2023-11-02 18:32:12.000 306 22471.90 139.04 41469.38 88888.00 2023-11-02 18:32:13.000 306 22471.90 139.07 41469.37 88888.00 2023-11-02 18:32:14.000 306 22471.92 139.12 41469.40 88888.00 2023-11-02 18:32:15.000 306 22471.92 139.12 41469.41 47549.56 2023-11-02 18:32:16.000 306 22471.93 139.09 41469.36 88888.00 2023-11-02 18:32:17.000 306 22471.96 139.06 41469.29 88888.00 2023-11-02 18:32:18.000 306 22471.98 139.07 41469.24 88888.00 2023-11-02 18:32:19.000 306 22472.00 139.08 41469.23 88888.00 2023-11-02 18:32:20.000 306 22472.04 139.04 41469.28 47549.59 2023-11-02 18:32:21.000 306 22472.11 138.99 41469.33 88888.00 2023-11-02 18:32:22.000 306 22472.15 138.99 41469.33 88888.00 2023-11-02 18:32:23.000 306 22472.14 138.97 41469.31 88888.00 2023-11-02 18:32:24.000 306 22472.12 138.93 41469.34 88888.00 2023-11-02 18:32:25.000 306 22472.14 138.91 41469.38 47549.65 2023-11-02 18:32:26.000 306 22472.19 138.88 41469.38 88888.00 2023-11-02 18:32:27.000 306 22472.23 138.87 41469.34 88888.00 2023-11-02 18:32:28.000 306 22472.25 138.93 41469.36 88888.00 2023-11-02 18:32:29.000 306 22472.26 139.01 41469.41 88888.00 2023-11-02 18:32:30.000 306 22472.25 139.04 41469.44 47549.64 2023-11-02 18:32:31.000 306 22472.23 139.00 41469.41 88888.00 2023-11-02 18:32:32.000 306 22472.25 138.98 41469.40 88888.00 2023-11-02 18:32:33.000 306 22472.27 139.03 41469.39 88888.00 2023-11-02 18:32:34.000 306 22472.24 139.09 41469.34 88888.00 2023-11-02 18:32:35.000 306 22472.19 139.07 41469.27 47549.64 2023-11-02 18:32:36.000 306 22472.19 139.02 41469.29 88888.00 2023-11-02 18:32:37.000 306 22472.22 139.05 41469.38 88888.00 2023-11-02 18:32:38.000 306 22472.25 139.10 41469.45 88888.00 2023-11-02 18:32:39.000 306 22472.22 139.08 41469.41 88888.00 2023-11-02 18:32:40.000 306 22472.18 139.02 41469.34 47549.66 2023-11-02 18:32:41.000 306 22472.16 138.99 41469.28 88888.00 2023-11-02 18:32:42.000 306 22472.15 138.99 41469.26 88888.00 2023-11-02 18:32:43.000 306 22472.15 139.01 41469.29 88888.00 2023-11-02 18:32:44.000 306 22472.16 139.04 41469.35 88888.00 2023-11-02 18:32:45.000 306 22472.15 139.06 41469.37 47549.62 2023-11-02 18:32:46.000 306 22472.12 139.05 41469.38 88888.00 2023-11-02 18:32:47.000 306 22472.11 139.06 41469.38 88888.00 2023-11-02 18:32:48.000 306 22472.08 139.04 41469.33 88888.00 2023-11-02 18:32:49.000 306 22472.06 139.00 41469.23 88888.00 2023-11-02 18:32:50.000 306 22472.06 138.96 41469.21 47549.61 2023-11-02 18:32:51.000 306 22472.07 138.96 41469.29 88888.00 2023-11-02 18:32:52.000 306 22472.05 138.99 41469.36 88888.00 2023-11-02 18:32:53.000 306 22472.05 139.02 41469.32 88888.00 2023-11-02 18:32:54.000 306 22472.07 139.03 41469.30 88888.00 2023-11-02 18:32:55.000 306 22472.06 138.98 41469.35 47549.63 2023-11-02 18:32:56.000 306 22472.00 138.91 41469.34 88888.00 2023-11-02 18:32:57.000 306 22471.94 138.88 41469.23 88888.00 2023-11-02 18:32:58.000 306 22471.97 138.91 41469.21 88888.00 2023-11-02 18:32:59.000 306 22472.02 138.96 41469.31 88888.00 2023-11-02 18:33:00.000 306 22472.03 138.99 41469.39 47549.61 2023-11-02 18:33:01.000 306 22472.02 139.01 41469.29 88888.00 2023-11-02 18:33:02.000 306 22472.03 139.03 41469.16 88888.00 2023-11-02 18:33:03.000 306 22472.01 139.00 41469.14 88888.00 2023-11-02 18:33:04.000 306 22471.97 138.95 41469.20 88888.00 2023-11-02 18:33:05.000 306 22472.02 138.99 41469.27 47549.63 2023-11-02 18:33:06.000 306 22472.09 139.07 41469.30 88888.00 2023-11-02 18:33:07.000 306 22472.07 139.07 41469.34 88888.00 2023-11-02 18:33:08.000 306 22472.00 139.06 41469.39 88888.00 2023-11-02 18:33:09.000 306 22471.95 139.04 41469.39 88888.00 2023-11-02 18:33:10.000 306 22471.96 138.99 41469.34 47549.63 2023-11-02 18:33:11.000 306 22472.00 138.96 41469.30 88888.00 2023-11-02 18:33:12.000 306 22471.98 138.97 41469.25 88888.00 2023-11-02 18:33:13.000 306 22471.98 138.97 41469.23 88888.00 2023-11-02 18:33:14.000 306 22472.06 138.97 41469.24 88888.00 2023-11-02 18:33:15.000 306 22472.12 138.97 41469.19 47549.64 2023-11-02 18:33:16.000 306 22472.09 138.96 41469.14 88888.00 2023-11-02 18:33:17.000 306 22472.07 138.96 41469.16 88888.00 2023-11-02 18:33:18.000 306 22472.12 138.97 41469.20 88888.00 2023-11-02 18:33:19.000 306 22472.19 138.99 41469.20 88888.00 2023-11-02 18:33:20.000 306 22472.23 139.02 41469.20 47549.71 2023-11-02 18:33:21.000 306 22472.20 138.98 41469.21 88888.00 2023-11-02 18:33:22.000 306 22472.21 138.89 41469.24 88888.00 2023-11-02 18:33:23.000 306 22472.26 138.88 41469.27 88888.00 2023-11-02 18:33:24.000 306 22472.26 138.94 41469.28 88888.00 2023-11-02 18:33:25.000 306 22472.22 138.98 41469.28 47549.72 2023-11-02 18:33:26.000 306 22472.22 138.97 41469.30 88888.00 2023-11-02 18:33:27.000 306 22472.22 138.99 41469.29 88888.00 2023-11-02 18:33:28.000 306 22472.23 139.00 41469.22 88888.00 2023-11-02 18:33:29.000 306 22472.23 138.93 41469.18 88888.00 2023-11-02 18:33:30.000 306 22472.24 138.88 41469.23 47549.70 2023-11-02 18:33:31.000 306 22472.24 138.87 41469.27 88888.00 2023-11-02 18:33:32.000 306 22472.24 138.87 41469.29 88888.00 2023-11-02 18:33:33.000 306 22472.28 138.89 41469.32 88888.00 2023-11-02 18:33:34.000 306 22472.32 138.90 41469.32 88888.00 2023-11-02 18:33:35.000 306 22472.35 138.89 41469.29 47549.72 2023-11-02 18:33:36.000 306 22472.35 138.82 41469.24 88888.00 2023-11-02 18:33:37.000 306 22472.32 138.74 41469.20 88888.00 2023-11-02 18:33:38.000 306 22472.31 138.73 41469.16 88888.00 2023-11-02 18:33:39.000 306 22472.35 138.78 41469.18 88888.00 2023-11-02 18:33:40.000 306 22472.40 138.80 41469.24 47549.75 2023-11-02 18:33:41.000 306 22472.38 138.82 41469.29 88888.00 2023-11-02 18:33:42.000 306 22472.30 138.84 41469.27 88888.00 2023-11-02 18:33:43.000 306 22472.28 138.82 41469.25 88888.00 2023-11-02 18:33:44.000 306 22472.37 138.81 41469.27 88888.00 2023-11-02 18:33:45.000 306 22472.44 138.77 41469.25 47549.78 2023-11-02 18:33:46.000 306 22472.43 138.70 41469.22 88888.00 2023-11-02 18:33:47.000 306 22472.39 138.69 41469.23 88888.00 2023-11-02 18:33:48.000 306 22472.38 138.75 41469.27 88888.00 2023-11-02 18:33:49.000 306 22472.36 138.78 41469.25 88888.00 2023-11-02 18:33:50.000 306 22472.36 138.76 41469.21 47549.81 2023-11-02 18:33:51.000 306 22472.38 138.74 41469.20 88888.00 2023-11-02 18:33:52.000 306 22472.41 138.72 41469.25 88888.00 2023-11-02 18:33:53.000 306 22472.44 138.72 41469.27 88888.00 2023-11-02 18:33:54.000 306 22472.44 138.73 41469.26 88888.00 2023-11-02 18:33:55.000 306 22472.43 138.74 41469.29 47549.82 2023-11-02 18:33:56.000 306 22472.42 138.76 41469.29 88888.00 2023-11-02 18:33:57.000 306 22472.41 138.79 41469.26 88888.00 2023-11-02 18:33:58.000 306 22472.45 138.80 41469.25 88888.00 2023-11-02 18:33:59.000 306 22472.51 138.77 41469.27 88888.00 2023-11-02 18:34:00.000 306 22472.53 138.74 41469.32 47549.79 2023-11-02 18:34:01.000 306 22472.52 138.75 41469.31 88888.00 2023-11-02 18:34:02.000 306 22472.53 138.74 41469.26 88888.00 2023-11-02 18:34:03.000 306 22472.53 138.73 41469.25 88888.00 2023-11-02 18:34:04.000 306 22472.51 138.76 41469.31 88888.00 2023-11-02 18:34:05.000 306 22472.49 138.83 41469.38 47549.81 2023-11-02 18:34:06.000 306 22472.48 138.87 41469.44 88888.00 2023-11-02 18:34:07.000 306 22472.48 138.84 41469.45 88888.00 2023-11-02 18:34:08.000 306 22472.52 138.79 41469.43 88888.00 2023-11-02 18:34:09.000 306 22472.55 138.77 41469.37 88888.00 2023-11-02 18:34:10.000 306 22472.49 138.76 41469.31 47549.81 2023-11-02 18:34:11.000 306 22472.38 138.71 41469.23 88888.00 2023-11-02 18:34:12.000 306 22472.34 138.68 41469.21 88888.00 2023-11-02 18:34:13.000 306 22472.42 138.72 41469.33 88888.00 2023-11-02 18:34:14.000 306 22472.53 138.77 41469.47 88888.00 2023-11-02 18:34:15.000 306 22472.53 138.77 41469.46 47549.83 2023-11-02 18:34:16.000 306 22472.50 138.76 41469.39 88888.00 2023-11-02 18:34:17.000 306 22472.50 138.78 41469.41 88888.00 2023-11-02 18:34:18.000 306 22472.52 138.81 41469.39 88888.00 2023-11-02 18:34:19.000 306 22472.49 138.79 41469.31 88888.00 2023-11-02 18:34:20.000 306 22472.45 138.76 41469.24 47549.82 2023-11-02 18:34:21.000 306 22472.43 138.73 41469.22 88888.00 2023-11-02 18:34:22.000 306 22472.41 138.68 41469.19 88888.00 2023-11-02 18:34:23.000 306 22472.40 138.69 41469.18 88888.00 2023-11-02 18:34:24.000 306 22472.42 138.71 41469.18 88888.00 2023-11-02 18:34:25.000 306 22472.44 138.69 41469.23 47549.88 2023-11-02 18:34:26.000 306 22472.49 138.66 41469.26 88888.00 2023-11-02 18:34:27.000 306 22472.53 138.67 41469.25 88888.00 2023-11-02 18:34:28.000 306 22472.56 138.70 41469.28 88888.00 2023-11-02 18:34:29.000 306 22472.58 138.66 41469.29 88888.00 2023-11-02 18:34:30.000 306 22472.60 138.61 41469.27 47549.93 2023-11-02 18:34:31.000 306 22472.62 138.62 41469.30 88888.00 2023-11-02 18:34:32.000 306 22472.60 138.63 41469.32 88888.00 2023-11-02 18:34:33.000 306 22472.57 138.61 41469.30 88888.00 2023-11-02 18:34:34.000 306 22472.58 138.62 41469.29 88888.00 2023-11-02 18:34:35.000 306 22472.60 138.67 41469.26 47549.92 2023-11-02 18:34:36.000 306 22472.62 138.72 41469.21 88888.00 2023-11-02 18:34:37.000 306 22472.63 138.74 41469.19 88888.00 2023-11-02 18:34:38.000 306 22472.63 138.74 41469.18 88888.00 2023-11-02 18:34:39.000 306 22472.64 138.77 41469.14 88888.00 2023-11-02 18:34:40.000 306 22472.65 138.76 41469.17 47549.98 2023-11-02 18:34:41.000 306 22472.69 138.72 41469.18 88888.00 2023-11-02 18:34:42.000 306 22472.70 138.71 41469.12 88888.00 2023-11-02 18:34:43.000 306 22472.68 138.76 41469.09 88888.00 2023-11-02 18:34:44.000 306 22472.66 138.78 41469.11 88888.00 2023-11-02 18:34:45.000 306 22472.66 138.74 41469.11 47549.95 2023-11-02 18:34:46.000 306 22472.68 138.68 41469.13 88888.00 2023-11-02 18:34:47.000 306 22472.72 138.63 41469.20 88888.00 2023-11-02 18:34:48.000 306 22472.72 138.61 41469.27 88888.00 2023-11-02 18:34:49.000 306 22472.71 138.60 41469.28 88888.00 2023-11-02 18:34:50.000 306 22472.69 138.62 41469.26 47549.96 2023-11-02 18:34:51.000 306 22472.69 138.62 41469.19 88888.00 2023-11-02 18:34:52.000 306 22472.71 138.60 41469.11 88888.00 2023-11-02 18:34:53.000 306 22472.73 138.62 41469.12 88888.00 2023-11-02 18:34:54.000 306 22472.74 138.66 41469.23 88888.00 2023-11-02 18:34:55.000 306 22472.73 138.68 41469.28 47549.96 2023-11-02 18:34:56.000 306 22472.68 138.66 41469.25 88888.00 2023-11-02 18:34:57.000 306 22472.65 138.61 41469.23 88888.00 2023-11-02 18:34:58.000 306 22472.64 138.60 41469.27 88888.00 2023-11-02 18:34:59.000 306 22472.65 138.64 41469.27 88888.00 2023-11-02 18:35:00.000 306 22472.67 138.66 41469.20 47549.94 2023-11-02 18:35:01.000 306 22472.69 138.68 41469.15 88888.00 2023-11-02 18:35:02.000 306 22472.72 138.74 41469.18 88888.00 2023-11-02 18:35:03.000 306 22472.74 138.77 41469.24 88888.00 2023-11-02 18:35:04.000 306 22472.76 138.78 41469.25 88888.00 2023-11-02 18:35:05.000 306 22472.81 138.79 41469.27 47549.98 2023-11-02 18:35:06.000 306 22472.89 138.80 41469.39 88888.00 2023-11-02 18:35:07.000 306 22472.94 138.78 41469.51 88888.00 2023-11-02 18:35:08.000 306 22472.92 138.72 41469.46 88888.00 2023-11-02 18:35:09.000 306 22472.85 138.66 41469.33 88888.00 2023-11-02 18:35:10.000 306 22472.84 138.66 41469.27 47550.01 2023-11-02 18:35:11.000 306 22472.86 138.67 41469.26 88888.00 2023-11-02 18:35:12.000 306 22472.89 138.67 41469.30 88888.00 2023-11-02 18:35:13.000 306 22472.92 138.71 41469.35 88888.00 2023-11-02 18:35:14.000 306 22472.92 138.78 41469.37 88888.00 2023-11-02 18:35:15.000 306 22472.91 138.83 41469.38 47550.02 2023-11-02 18:35:16.000 306 22472.91 138.86 41469.38 88888.00 2023-11-02 18:35:17.000 306 22472.91 138.87 41469.33 88888.00 2023-11-02 18:35:18.000 306 22472.94 138.85 41469.26 88888.00 2023-11-02 18:35:19.000 306 22472.95 138.82 41469.23 88888.00 2023-11-02 18:35:20.000 306 22472.91 138.80 41469.29 47550.03 2023-11-02 18:35:21.000 306 22472.85 138.79 41469.34 88888.00 2023-11-02 18:35:22.000 306 22472.81 138.77 41469.36 88888.00 2023-11-02 18:35:23.000 306 22472.83 138.76 41469.35 88888.00 2023-11-02 18:35:24.000 306 22472.86 138.80 41469.35 88888.00 2023-11-02 18:35:25.000 306 22472.85 138.82 41469.38 47549.98 2023-11-02 18:35:26.000 306 22472.81 138.82 41469.43 88888.00 2023-11-02 18:35:27.000 306 22472.76 138.81 41469.45 88888.00 2023-11-02 18:35:28.000 306 22472.74 138.79 41469.46 88888.00 2023-11-02 18:35:29.000 306 22472.74 138.74 41469.50 88888.00 2023-11-02 18:35:30.000 306 22472.71 138.72 41469.52 47549.98 2023-11-02 18:35:31.000 306 22472.66 138.73 41469.49 88888.00 2023-11-02 18:35:32.000 306 22472.62 138.74 41469.46 88888.00 2023-11-02 18:35:33.000 306 22472.61 138.71 41469.44 88888.00 2023-11-02 18:35:34.000 306 22472.63 138.71 41469.42 88888.00 2023-11-02 18:35:35.000 306 22472.65 138.75 41469.43 47549.94 2023-11-02 18:35:36.000 306 22472.60 138.75 41469.40 88888.00 2023-11-02 18:35:37.000 306 22472.53 138.73 41469.38 88888.00 2023-11-02 18:35:38.000 306 22472.51 138.73 41469.39 88888.00 2023-11-02 18:35:39.000 306 22472.54 138.75 41469.38 88888.00 2023-11-02 18:35:40.000 306 22472.59 138.79 41469.36 47549.97 2023-11-02 18:35:41.000 306 22472.62 138.78 41469.38 88888.00 2023-11-02 18:35:42.000 306 22472.61 138.70 41469.41 88888.00 2023-11-02 18:35:43.000 306 22472.60 138.65 41469.43 88888.00 2023-11-02 18:35:44.000 306 22472.64 138.66 41469.43 88888.00 2023-11-02 18:35:45.000 306 22472.72 138.68 41469.41 47549.98 2023-11-02 18:35:46.000 306 22472.74 138.70 41469.39 88888.00 2023-11-02 18:35:47.000 306 22472.73 138.73 41469.43 88888.00 2023-11-02 18:35:48.000 306 22472.77 138.76 41469.48 88888.00 2023-11-02 18:35:49.000 306 22472.82 138.81 41469.42 88888.00 2023-11-02 18:35:50.000 306 22472.83 138.81 41469.30 47550.00 2023-11-02 18:35:51.000 306 22472.82 138.79 41469.29 88888.00 2023-11-02 18:35:52.000 306 22472.84 138.78 41469.34 88888.00 2023-11-02 18:35:53.000 306 22472.88 138.81 41469.35 88888.00 2023-11-02 18:35:54.000 306 22472.91 138.85 41469.36 88888.00 2023-11-02 18:35:55.000 306 22472.90 138.84 41469.39 47550.03 2023-11-02 18:35:56.000 306 22472.89 138.81 41469.43 88888.00 2023-11-02 18:35:57.000 306 22472.90 138.84 41469.43 88888.00 2023-11-02 18:35:58.000 306 22472.92 138.84 41469.39 88888.00 2023-11-02 18:35:59.000 306 22472.92 138.79 41469.30 88888.00 2023-11-02 18:36:00.000 306 22472.91 138.75 41469.23 47550.04 2023-11-02 18:36:01.000 306 22472.92 138.74 41469.23 88888.00 2023-11-02 18:36:02.000 306 22472.93 138.74 41469.25 88888.00 2023-11-02 18:36:03.000 306 22472.92 138.77 41469.24 88888.00 2023-11-02 18:36:04.000 306 22472.91 138.78 41469.21 88888.00 2023-11-02 18:36:05.000 306 22472.90 138.80 41469.19 47550.03 2023-11-02 18:36:06.000 306 22472.90 138.88 41469.21 88888.00 2023-11-02 18:36:07.000 306 22472.88 138.92 41469.21 88888.00 2023-11-02 18:36:08.000 306 22472.89 138.88 41469.18 88888.00 2023-11-02 18:36:09.000 306 22472.90 138.82 41469.14 88888.00 2023-11-02 18:36:10.000 306 22472.92 138.79 41469.11 47550.01 2023-11-02 18:36:11.000 306 22472.92 138.77 41469.07 88888.00 2023-11-02 18:36:12.000 306 22472.87 138.77 41469.07 88888.00 2023-11-02 18:36:13.000 306 22472.83 138.80 41469.10 88888.00 2023-11-02 18:36:14.000 306 22472.84 138.86 41469.13 88888.00 2023-11-02 18:36:15.000 306 22472.81 138.85 41469.09 47549.99 2023-11-02 18:36:16.000 306 22472.74 138.77 41469.02 88888.00 2023-11-02 18:36:17.000 306 22472.72 138.74 41469.02 88888.00 2023-11-02 18:36:18.000 306 22472.75 138.77 41469.09 88888.00 2023-11-02 18:36:19.000 306 22472.76 138.83 41469.16 88888.00 2023-11-02 18:36:20.000 306 22472.69 138.87 41469.15 47549.97 2023-11-02 18:36:21.000 306 22472.64 138.88 41469.14 88888.00 2023-11-02 18:36:22.000 306 22472.67 138.89 41469.18 88888.00 2023-11-02 18:36:23.000 306 22472.70 138.88 41469.19 88888.00 2023-11-02 18:36:24.000 306 22472.72 138.87 41469.21 88888.00 2023-11-02 18:36:25.000 306 22472.70 138.89 41469.24 47549.95 2023-11-02 18:36:26.000 306 22472.69 138.94 41469.31 88888.00 2023-11-02 18:36:27.000 306 22472.71 139.01 41469.38 88888.00 2023-11-02 18:36:28.000 306 22472.71 139.06 41469.35 88888.00 2023-11-02 18:36:29.000 306 22472.67 139.08 41469.26 88888.00 2023-11-02 18:36:30.000 306 22472.65 139.10 41469.23 47549.91 2023-11-02 18:36:31.000 306 22472.64 139.09 41469.24 88888.00 2023-11-02 18:36:32.000 306 22472.62 139.02 41469.21 88888.00 2023-11-02 18:36:33.000 306 22472.65 139.04 41469.19 88888.00 2023-11-02 18:36:34.000 306 22472.70 139.10 41469.21 88888.00 2023-11-02 18:36:35.000 306 22472.72 139.11 41469.27 47549.89 2023-11-02 18:36:36.000 306 22472.72 139.12 41469.31 88888.00 2023-11-02 18:36:37.000 306 22472.68 139.15 41469.27 88888.00 2023-11-02 18:36:38.000 306 22472.63 139.11 41469.21 88888.00 2023-11-02 18:36:39.000 306 22472.62 139.09 41469.23 88888.00 2023-11-02 18:36:40.000 306 22472.60 139.11 41469.26 47549.92 2023-11-02 18:36:41.000 306 22472.58 139.12 41469.22 88888.00 2023-11-02 18:36:42.000 306 22472.58 139.08 41469.21 88888.00 2023-11-02 18:36:43.000 306 22472.56 139.05 41469.27 88888.00 2023-11-02 18:36:44.000 306 22472.53 139.08 41469.31 88888.00 2023-11-02 18:36:45.000 306 22472.53 139.09 41469.29 47549.88 2023-11-02 18:36:46.000 306 22472.57 139.06 41469.24 88888.00 2023-11-02 18:36:47.000 306 22472.59 139.05 41469.19 88888.00 2023-11-02 18:36:48.000 306 22472.57 139.02 41469.18 88888.00 2023-11-02 18:36:49.000 306 22472.59 138.99 41469.18 88888.00 2023-11-02 18:36:50.000 306 22472.63 139.03 41469.22 47549.94 2023-11-02 18:36:51.000 306 22472.63 139.09 41469.30 88888.00 2023-11-02 18:36:52.000 306 22472.62 139.12 41469.32 88888.00 2023-11-02 18:36:53.000 306 22472.63 139.15 41469.31 88888.00 2023-11-02 18:36:54.000 306 22472.68 139.19 41469.37 88888.00 2023-11-02 18:36:55.000 306 22472.72 139.19 41469.43 47549.96 2023-11-02 18:36:56.000 306 22472.73 139.12 41469.41 88888.00 2023-11-02 18:36:57.000 306 22472.72 139.06 41469.34 88888.00 2023-11-02 18:36:58.000 306 22472.71 139.07 41469.30 88888.00 2023-11-02 18:36:59.000 306 22472.73 139.09 41469.29 88888.00 2023-11-02 18:37:00.000 306 22472.76 139.08 41469.28 47549.99 2023-11-02 18:37:01.000 306 22472.74 139.06 41469.27 88888.00 2023-11-02 18:37:02.000 306 22472.73 139.07 41469.28 88888.00 2023-11-02 18:37:03.000 306 22472.75 139.11 41469.30 88888.00 2023-11-02 18:37:04.000 306 22472.76 139.14 41469.29 88888.00 2023-11-02 18:37:05.000 306 22472.71 139.11 41469.27 47550.00 2023-11-02 18:37:06.000 306 22472.69 139.08 41469.27 88888.00 2023-11-02 18:37:07.000 306 22472.72 139.10 41469.28 88888.00 2023-11-02 18:37:08.000 306 22472.77 139.12 41469.28 88888.00 2023-11-02 18:37:09.000 306 22472.84 139.12 41469.29 88888.00 2023-11-02 18:37:10.000 306 22472.85 139.11 41469.29 47549.99 2023-11-02 18:37:11.000 306 22472.82 139.07 41469.31 88888.00 2023-11-02 18:37:12.000 306 22472.81 139.07 41469.33 88888.00 2023-11-02 18:37:13.000 306 22472.80 139.11 41469.31 88888.00 2023-11-02 18:37:14.000 306 22472.81 139.13 41469.31 88888.00 2023-11-02 18:37:15.000 306 22472.83 139.15 41469.34 47549.99 2023-11-02 18:37:16.000 306 22472.82 139.17 41469.37 88888.00 2023-11-02 18:37:17.000 306 22472.80 139.16 41469.39 88888.00 2023-11-02 18:37:18.000 306 22472.78 139.12 41469.34 88888.00 2023-11-02 18:37:19.000 306 22472.80 139.14 41469.32 88888.00 2023-11-02 18:37:20.000 306 22472.87 139.20 41469.41 47549.98 2023-11-02 18:37:21.000 306 22472.90 139.22 41469.46 88888.00 2023-11-02 18:37:22.000 306 22472.88 139.22 41469.38 88888.00 2023-11-02 18:37:23.000 306 22472.86 139.25 41469.29 88888.00 2023-11-02 18:37:24.000 306 22472.86 139.24 41469.27 88888.00 2023-11-02 18:37:25.000 306 22472.85 139.21 41469.27 47549.99 2023-11-02 18:37:26.000 306 22472.85 139.19 41469.28 88888.00 2023-11-02 18:37:27.000 306 22472.87 139.17 41469.27 88888.00 2023-11-02 18:37:28.000 306 22472.87 139.19 41469.22 88888.00 2023-11-02 18:37:29.000 306 22472.85 139.25 41469.26 88888.00 2023-11-02 18:37:30.000 306 22472.85 139.29 41469.36 47549.96 2023-11-02 18:37:31.000 306 22472.90 139.30 41469.41 88888.00 2023-11-02 18:37:32.000 306 22472.90 139.31 41469.38 88888.00 2023-11-02 18:37:33.000 306 22472.84 139.32 41469.33 88888.00 2023-11-02 18:37:34.000 306 22472.78 139.32 41469.35 88888.00 2023-11-02 18:37:35.000 306 22472.76 139.28 41469.36 47549.95 2023-11-02 18:37:36.000 306 22472.73 139.23 41469.30 88888.00 2023-11-02 18:37:37.000 306 22472.70 139.22 41469.21 88888.00 2023-11-02 18:37:38.000 306 22472.72 139.28 41469.20 88888.00 2023-11-02 18:37:39.000 306 22472.79 139.36 41469.29 88888.00 2023-11-02 18:37:40.000 306 22472.82 139.36 41469.34 47549.90 2023-11-02 18:37:41.000 306 22472.76 139.28 41469.25 88888.00 2023-11-02 18:37:42.000 306 22472.71 139.23 41469.15 88888.00 2023-11-02 18:37:43.000 306 22472.71 139.23 41469.16 88888.00 2023-11-02 18:37:44.000 306 22472.74 139.24 41469.23 88888.00 2023-11-02 18:37:45.000 306 22472.77 139.28 41469.29 47549.89 2023-11-02 18:37:46.000 306 22472.78 139.32 41469.34 88888.00 2023-11-02 18:37:47.000 306 22472.75 139.32 41469.38 88888.00 2023-11-02 18:37:48.000 306 22472.72 139.32 41469.38 88888.00 2023-11-02 18:37:49.000 306 22472.72 139.30 41469.34 88888.00 2023-11-02 18:37:50.000 306 22472.71 139.28 41469.32 47549.89 2023-11-02 18:37:51.000 306 22472.67 139.28 41469.30 88888.00 2023-11-02 18:37:52.000 306 22472.69 139.29 41469.30 88888.00 2023-11-02 18:37:53.000 306 22472.77 139.39 41469.32 88888.00 2023-11-02 18:37:54.000 306 22472.81 139.48 41469.38 88888.00 2023-11-02 18:37:55.000 306 22472.74 139.48 41469.38 47549.89 2023-11-02 18:37:56.000 306 22472.63 139.44 41469.31 88888.00 2023-11-02 18:37:57.000 306 22472.58 139.42 41469.23 88888.00 2023-11-02 18:37:58.000 306 22472.59 139.38 41469.23 88888.00 2023-11-02 18:37:59.000 306 22472.60 139.39 41469.27 88888.00 2023-11-02 18:38:00.000 306 22472.58 139.46 41469.28 47549.85 2023-11-02 18:38:01.000 306 22472.53 139.50 41469.31 88888.00 2023-11-02 18:38:02.000 306 22472.54 139.51 41469.34 88888.00 2023-11-02 18:38:03.000 306 22472.56 139.53 41469.33 88888.00 2023-11-02 18:38:04.000 306 22472.55 139.60 41469.33 88888.00 2023-11-02 18:38:05.000 306 22472.53 139.65 41469.34 47549.86 2023-11-02 18:38:06.000 306 22472.54 139.64 41469.33 88888.00 2023-11-02 18:38:07.000 306 22472.56 139.62 41469.34 88888.00 2023-11-02 18:38:08.000 306 22472.52 139.62 41469.37 88888.00 2023-11-02 18:38:09.000 306 22472.47 139.62 41469.37 88888.00 2023-11-02 18:38:10.000 306 22472.47 139.61 41469.35 47549.81 2023-11-02 18:38:11.000 306 22472.48 139.57 41469.37 88888.00 2023-11-02 18:38:12.000 306 22472.47 139.57 41469.43 88888.00 2023-11-02 18:38:13.000 306 22472.42 139.65 41469.47 88888.00 2023-11-02 18:38:14.000 306 22472.41 139.68 41469.49 88888.00 2023-11-02 18:38:15.000 306 22472.45 139.62 41469.50 47549.81 2023-11-02 18:38:16.000 306 22472.47 139.55 41469.49 88888.00 2023-11-02 18:38:17.000 306 22472.42 139.53 41469.49 88888.00 2023-11-02 18:38:18.000 306 22472.40 139.54 41469.49 88888.00 2023-11-02 18:38:19.000 306 22472.42 139.58 41469.50 88888.00 2023-11-02 18:38:20.000 306 22472.48 139.61 41469.54 47549.83 2023-11-02 18:38:21.000 306 22472.53 139.64 41469.59 88888.00 2023-11-02 18:38:22.000 306 22472.54 139.67 41469.57 88888.00 2023-11-02 18:38:23.000 306 22472.53 139.68 41469.51 88888.00 2023-11-02 18:38:24.000 306 22472.51 139.70 41469.46 88888.00 2023-11-02 18:38:25.000 306 22472.48 139.71 41469.46 47549.80 2023-11-02 18:38:26.000 306 22472.45 139.69 41469.47 88888.00 2023-11-02 18:38:27.000 306 22472.43 139.62 41469.44 88888.00 2023-11-02 18:38:28.000 306 22472.42 139.56 41469.38 88888.00 2023-11-02 18:38:29.000 306 22472.43 139.57 41469.34 88888.00 2023-11-02 18:38:30.000 306 22472.45 139.61 41469.36 47549.80 2023-11-02 18:38:31.000 306 22472.47 139.63 41469.38 88888.00 2023-11-02 18:38:32.000 306 22472.48 139.62 41469.40 88888.00 2023-11-02 18:38:33.000 306 22472.47 139.57 41469.41 88888.00 2023-11-02 18:38:34.000 306 22472.48 139.56 41469.41 88888.00 2023-11-02 18:38:35.000 306 22472.49 139.56 41469.44 47549.77 2023-11-02 18:38:36.000 306 22472.47 139.55 41469.47 88888.00 2023-11-02 18:38:37.000 306 22472.42 139.56 41469.48 88888.00 2023-11-02 18:38:38.000 306 22472.43 139.62 41469.49 88888.00 2023-11-02 18:38:39.000 306 22472.48 139.66 41469.49 88888.00 2023-11-02 18:38:40.000 306 22472.52 139.67 41469.50 47549.79 2023-11-02 18:38:41.000 306 22472.49 139.68 41469.48 88888.00 2023-11-02 18:38:42.000 306 22472.40 139.67 41469.46 88888.00 2023-11-02 18:38:43.000 306 22472.35 139.67 41469.47 88888.00 2023-11-02 18:38:44.000 306 22472.34 139.68 41469.43 88888.00 2023-11-02 18:38:45.000 306 22472.33 139.70 41469.36 47549.75 2023-11-02 18:38:46.000 306 22472.34 139.72 41469.38 88888.00 2023-11-02 18:38:47.000 306 22472.35 139.71 41469.46 88888.00 2023-11-02 18:38:48.000 306 22472.38 139.71 41469.48 88888.00 2023-11-02 18:38:49.000 306 22472.43 139.76 41469.46 88888.00 2023-11-02 18:38:50.000 306 22472.49 139.81 41469.48 47549.75 2023-11-02 18:38:51.000 306 22472.51 139.78 41469.49 88888.00 2023-11-02 18:38:52.000 306 22472.49 139.71 41469.45 88888.00 2023-11-02 18:38:53.000 306 22472.47 139.65 41469.38 88888.00 2023-11-02 18:38:54.000 306 22472.46 139.66 41469.35 88888.00 2023-11-02 18:38:55.000 306 22472.41 139.66 41469.35 47549.74 2023-11-02 18:38:56.000 306 22472.40 139.62 41469.36 88888.00 2023-11-02 18:38:57.000 306 22472.41 139.63 41469.44 88888.00 2023-11-02 18:38:58.000 306 22472.40 139.66 41469.47 88888.00 2023-11-02 18:38:59.000 306 22472.38 139.71 41469.41 88888.00 2023-11-02 18:39:00.000 306 22472.36 139.74 41469.34 47549.72 2023-11-02 18:39:01.000 306 22472.34 139.70 41469.28 88888.00 2023-11-02 18:39:02.000 306 22472.34 139.67 41469.27 88888.00 2023-11-02 18:39:03.000 306 22472.34 139.68 41469.31 88888.00 2023-11-02 18:39:04.000 306 22472.31 139.68 41469.33 88888.00 2023-11-02 18:39:05.000 306 22472.29 139.72 41469.33 47549.72 2023-11-02 18:39:06.000 306 22472.29 139.76 41469.35 88888.00 2023-11-02 18:39:07.000 306 22472.30 139.75 41469.41 88888.00 2023-11-02 18:39:08.000 306 22472.26 139.73 41469.44 88888.00 2023-11-02 18:39:09.000 306 22472.21 139.76 41469.44 88888.00 2023-11-02 18:39:10.000 306 22472.18 139.77 41469.43 47549.70 2023-11-02 18:39:11.000 306 22472.16 139.75 41469.38 88888.00 2023-11-02 18:39:12.000 306 22472.12 139.73 41469.36 88888.00 2023-11-02 18:39:13.000 306 22472.10 139.74 41469.39 88888.00 2023-11-02 18:39:14.000 306 22472.12 139.78 41469.38 88888.00 2023-11-02 18:39:15.000 306 22472.10 139.80 41469.37 47549.65 2023-11-02 18:39:16.000 306 22472.06 139.81 41469.41 88888.00 2023-11-02 18:39:17.000 306 22472.06 139.80 41469.44 88888.00 2023-11-02 18:39:18.000 306 22472.08 139.79 41469.39 88888.00 2023-11-02 18:39:19.000 306 22472.09 139.83 41469.40 88888.00 2023-11-02 18:39:20.000 306 22472.09 139.84 41469.43 47549.63 2023-11-02 18:39:21.000 306 22472.09 139.79 41469.43 88888.00 2023-11-02 18:39:22.000 306 22472.09 139.72 41469.39 88888.00 2023-11-02 18:39:23.000 306 22472.10 139.68 41469.32 88888.00 2023-11-02 18:39:24.000 306 22472.12 139.67 41469.31 88888.00 2023-11-02 18:39:25.000 306 22472.14 139.69 41469.32 47549.62 2023-11-02 18:39:26.000 306 22472.13 139.66 41469.30 88888.00 2023-11-02 18:39:27.000 306 22472.13 139.66 41469.31 88888.00 2023-11-02 18:39:28.000 306 22472.14 139.72 41469.31 88888.00 2023-11-02 18:39:29.000 306 22472.15 139.75 41469.19 88888.00 2023-11-02 18:39:30.000 306 22472.15 139.74 41469.10 47549.63 2023-11-02 18:39:31.000 306 22472.17 139.76 41469.08 88888.00 2023-11-02 18:39:32.000 306 22472.18 139.78 41469.08 88888.00 2023-11-02 18:39:33.000 306 22472.19 139.80 41469.11 88888.00 2023-11-02 18:39:34.000 306 22472.16 139.79 41469.15 88888.00 2023-11-02 18:39:35.000 306 22472.12 139.77 41469.21 47549.61 2023-11-02 18:39:36.000 306 22472.12 139.78 41469.25 88888.00 2023-11-02 18:39:37.000 306 22472.16 139.81 41469.21 88888.00 2023-11-02 18:39:38.000 306 22472.18 139.83 41469.14 88888.00 2023-11-02 18:39:39.000 306 22472.15 139.83 41469.15 88888.00 2023-11-02 18:39:40.000 306 22472.14 139.81 41469.21 47549.63 2023-11-02 18:39:41.000 306 22472.17 139.76 41469.23 88888.00 2023-11-02 18:39:42.000 306 22472.20 139.73 41469.24 88888.00 2023-11-02 18:39:43.000 306 22472.21 139.72 41469.21 88888.00 2023-11-02 18:39:44.000 306 22472.18 139.73 41469.15 88888.00 2023-11-02 18:39:45.000 306 22472.16 139.73 41469.09 47549.62 2023-11-02 18:39:46.000 306 22472.19 139.71 41469.07 88888.00 2023-11-02 18:39:47.000 306 22472.19 139.68 41469.09 88888.00 2023-11-02 18:39:48.000 306 22472.16 139.65 41469.11 88888.00 2023-11-02 18:39:49.000 306 22472.13 139.67 41469.21 88888.00 2023-11-02 18:39:50.000 306 22472.12 139.67 41469.27 47549.61 2023-11-02 18:39:51.000 306 22472.10 139.63 41469.21 88888.00 2023-11-02 18:39:52.000 306 22472.11 139.64 41469.13 88888.00 2023-11-02 18:39:53.000 306 22472.12 139.65 41469.06 88888.00 2023-11-02 18:39:54.000 306 22472.12 139.62 41469.06 88888.00 2023-11-02 18:39:55.000 306 22472.13 139.60 41469.19 47549.63 2023-11-02 18:39:56.000 306 22472.11 139.56 41469.29 88888.00 2023-11-02 18:39:57.000 306 22472.05 139.50 41469.22 88888.00 2023-11-02 18:39:58.000 306 22472.05 139.53 41469.17 88888.00 2023-11-02 18:39:59.000 306 22472.10 139.59 41469.21 88888.00 2023-11-02 18:40:00.000 306 22472.13 139.61 41469.27 47549.60 2023-11-02 18:40:01.000 306 22472.11 139.56 41469.27 88888.00 2023-11-02 18:40:02.000 306 22472.05 139.50 41469.26 88888.00 2023-11-02 18:40:03.000 306 22471.98 139.50 41469.31 88888.00 2023-11-02 18:40:04.000 306 22471.97 139.56 41469.34 88888.00 2023-11-02 18:40:05.000 306 22472.02 139.61 41469.33 47549.59 2023-11-02 18:40:06.000 306 22472.06 139.62 41469.31 88888.00 2023-11-02 18:40:07.000 306 22472.08 139.64 41469.32 88888.00 2023-11-02 18:40:08.000 306 22472.12 139.67 41469.36 88888.00 2023-11-02 18:40:09.000 306 22472.19 139.68 41469.41 88888.00 2023-11-02 18:40:10.000 306 22472.22 139.61 41469.43 47549.60 2023-11-02 18:40:11.000 306 22472.20 139.57 41469.39 88888.00 2023-11-02 18:40:12.000 306 22472.20 139.56 41469.33 88888.00 2023-11-02 18:40:13.000 306 22472.19 139.51 41469.25 88888.00 2023-11-02 18:40:14.000 306 22472.17 139.46 41469.22 88888.00 2023-11-02 18:40:15.000 306 22472.15 139.44 41469.24 47549.63 2023-11-02 18:40:16.000 306 22472.12 139.41 41469.22 88888.00 2023-11-02 18:40:17.000 306 22472.10 139.40 41469.16 88888.00 2023-11-02 18:40:18.000 306 22472.09 139.43 41469.12 88888.00 2023-11-02 18:40:19.000 306 22472.11 139.45 41469.16 88888.00 2023-11-02 18:40:20.000 306 22472.15 139.43 41469.29 47549.62 2023-11-02 18:40:21.000 306 22472.17 139.40 41469.35 88888.00 2023-11-02 18:40:22.000 306 22472.19 139.38 41469.25 88888.00 2023-11-02 18:40:23.000 306 22472.23 139.35 41469.12 88888.00 2023-11-02 18:40:24.000 306 22472.26 139.36 41469.12 88888.00 2023-11-02 18:40:25.000 306 22472.25 139.39 41469.21 47549.63 2023-11-02 18:40:26.000 306 22472.23 139.37 41469.24 88888.00 2023-11-02 18:40:27.000 306 22472.21 139.29 41469.18 88888.00 2023-11-02 18:40:28.000 306 22472.20 139.31 41469.16 88888.00 2023-11-02 18:40:29.000 306 22472.18 139.39 41469.15 88888.00 2023-11-02 18:40:30.000 306 22472.15 139.40 41469.13 47549.62 2023-11-02 18:40:31.000 306 22472.16 139.37 41469.13 88888.00 2023-11-02 18:40:32.000 306 22472.20 139.40 41469.16 88888.00 2023-11-02 18:40:33.000 306 22472.20 139.44 41469.19 88888.00 2023-11-02 18:40:34.000 306 22472.16 139.44 41469.21 88888.00 2023-11-02 18:40:35.000 306 22472.13 139.41 41469.18 47549.62 2023-11-02 18:40:36.000 306 22472.12 139.40 41469.20 88888.00 2023-11-02 18:40:37.000 306 22472.15 139.40 41469.35 88888.00 2023-11-02 18:40:38.000 306 22472.16 139.37 41469.43 88888.00 2023-11-02 18:40:39.000 306 22472.15 139.37 41469.34 88888.00 2023-11-02 18:40:40.000 306 22472.12 139.39 41469.26 47549.63 2023-11-02 18:40:41.000 306 22472.09 139.35 41469.23 88888.00 2023-11-02 18:40:42.000 306 22472.07 139.26 41469.27 88888.00 2023-11-02 18:40:43.000 306 22472.08 139.21 41469.31 88888.00 2023-11-02 18:40:44.000 306 22472.12 139.22 41469.35 88888.00 2023-11-02 18:40:45.000 306 22472.16 139.26 41469.38 47549.61 2023-11-02 18:40:46.000 306 22472.16 139.25 41469.39 88888.00 2023-11-02 18:40:47.000 306 22472.15 139.19 41469.38 88888.00 2023-11-02 18:40:48.000 306 22472.16 139.17 41469.35 88888.00 2023-11-02 18:40:49.000 306 22472.15 139.17 41469.29 88888.00 2023-11-02 18:40:50.000 306 22472.13 139.18 41469.27 47549.59 2023-11-02 18:40:51.000 306 22472.15 139.20 41469.36 88888.00 2023-11-02 18:40:52.000 306 22472.15 139.20 41469.45 88888.00 2023-11-02 18:40:53.000 306 22472.14 139.19 41469.51 88888.00 2023-11-02 18:40:54.000 306 22472.16 139.17 41469.52 88888.00 2023-11-02 18:40:55.000 306 22472.20 139.18 41469.48 47549.60 2023-11-02 18:40:56.000 306 22472.21 139.16 41469.39 88888.00 2023-11-02 18:40:57.000 306 22472.15 139.11 41469.34 88888.00 2023-11-02 18:40:58.000 306 22472.09 139.12 41469.33 88888.00 2023-11-02 18:40:59.000 306 22472.13 139.22 41469.31 88888.00 2023-11-02 18:41:00.000 306 22472.19 139.24 41469.29 47549.53 2023-11-02 18:41:01.000 306 22472.20 139.21 41469.28 88888.00 2023-11-02 18:41:02.000 306 22472.16 139.22 41469.31 88888.00 2023-11-02 18:41:03.000 306 22472.12 139.21 41469.39 88888.00 2023-11-02 18:41:04.000 306 22472.16 139.16 41469.48 88888.00 2023-11-02 18:41:05.000 306 22472.23 139.10 41469.48 47549.56 2023-11-02 18:41:06.000 306 22472.26 139.01 41469.39 88888.00 2023-11-02 18:41:07.000 306 22472.26 139.00 41469.32 88888.00 2023-11-02 18:41:08.000 306 22472.25 139.08 41469.32 88888.00 2023-11-02 18:41:09.000 306 22472.22 139.16 41469.34 88888.00 2023-11-02 18:41:10.000 306 22472.19 139.21 41469.38 47549.60 2023-11-02 18:41:11.000 306 22472.22 139.20 41469.41 88888.00 2023-11-02 18:41:12.000 306 22472.24 139.13 41469.39 88888.00 2023-11-02 18:41:13.000 306 22472.26 139.06 41469.32 88888.00 2023-11-02 18:41:14.000 306 22472.26 139.07 41469.21 88888.00 2023-11-02 18:41:15.000 306 22472.23 139.11 41469.14 47549.63 2023-11-02 18:41:16.000 306 22472.22 139.09 41469.14 88888.00 2023-11-02 18:41:17.000 306 22472.24 139.04 41469.19 88888.00 2023-11-02 18:41:18.000 306 22472.26 139.03 41469.21 88888.00 2023-11-02 18:41:19.000 306 22472.31 139.04 41469.21 88888.00 2023-11-02 18:41:20.000 306 22472.36 139.05 41469.24 47549.65 2023-11-02 18:41:21.000 306 22472.37 139.07 41469.27 88888.00 2023-11-02 18:41:22.000 306 22472.34 139.09 41469.26 88888.00 2023-11-02 18:41:23.000 306 22472.32 139.12 41469.25 88888.00 2023-11-02 18:41:24.000 306 22472.33 139.20 41469.29 88888.00 2023-11-02 18:41:25.000 306 22472.28 139.23 41469.30 47549.66 2023-11-02 18:41:26.000 306 22472.22 139.18 41469.32 88888.00 2023-11-02 18:41:27.000 306 22472.26 139.15 41469.38 88888.00 2023-11-02 18:41:28.000 306 22472.34 139.18 41469.39 88888.00 2023-11-02 18:41:29.000 306 22472.35 139.16 41469.36 88888.00 2023-11-02 18:41:30.000 306 22472.32 139.07 41469.37 47549.67 2023-11-02 18:41:31.000 306 22472.32 139.03 41469.37 88888.00 2023-11-02 18:41:32.000 306 22472.32 139.04 41469.33 88888.00 2023-11-02 18:41:33.000 306 22472.28 139.08 41469.29 88888.00 2023-11-02 18:41:34.000 306 22472.26 139.12 41469.31 88888.00 2023-11-02 18:41:35.000 306 22472.28 139.12 41469.35 47549.66 2023-11-02 18:41:36.000 306 22472.28 139.08 41469.36 88888.00 2023-11-02 18:41:37.000 306 22472.24 139.08 41469.33 88888.00 2023-11-02 18:41:38.000 306 22472.20 139.11 41469.29 88888.00 2023-11-02 18:41:39.000 306 22472.17 139.08 41469.23 88888.00 2023-11-02 18:41:40.000 306 22472.16 139.06 41469.24 47549.64 2023-11-02 18:41:41.000 306 22472.15 139.08 41469.31 88888.00 2023-11-02 18:41:42.000 306 22472.16 139.09 41469.35 88888.00 2023-11-02 18:41:43.000 306 22472.22 139.13 41469.38 88888.00 2023-11-02 18:41:44.000 306 22472.27 139.18 41469.36 88888.00 2023-11-02 18:41:45.000 306 22472.28 139.17 41469.31 47549.59 2023-11-02 18:41:46.000 306 22472.26 139.09 41469.29 88888.00 2023-11-02 18:41:47.000 306 22472.23 139.03 41469.24 88888.00 2023-11-02 18:41:48.000 306 22472.22 139.04 41469.24 88888.00 2023-11-02 18:41:49.000 306 22472.24 139.05 41469.30 88888.00 2023-11-02 18:41:50.000 306 22472.25 139.04 41469.31 47549.61 2023-11-02 18:41:51.000 306 22472.22 139.07 41469.30 88888.00 2023-11-02 18:41:52.000 306 22472.17 139.08 41469.29 88888.00 2023-11-02 18:41:53.000 306 22472.15 139.07 41469.24 88888.00 2023-11-02 18:41:54.000 306 22472.15 139.09 41469.23 88888.00 2023-11-02 18:41:55.000 306 22472.13 139.11 41469.26 47549.59 2023-11-02 18:41:56.000 306 22472.12 139.07 41469.27 88888.00 2023-11-02 18:41:57.000 306 22472.11 139.04 41469.27 88888.00 2023-11-02 18:41:58.000 306 22472.10 139.06 41469.27 88888.00 2023-11-02 18:41:59.000 306 22472.12 139.12 41469.31 88888.00 2023-11-02 18:42:00.000 306 22472.16 139.17 41469.35 47549.56 2023-11-02 18:42:01.000 306 22472.17 139.19 41469.35 88888.00 2023-11-02 18:42:02.000 306 22472.17 139.22 41469.35 88888.00 2023-11-02 18:42:03.000 306 22472.19 139.22 41469.32 88888.00 2023-11-02 18:42:04.000 306 22472.20 139.22 41469.28 88888.00 2023-11-02 18:42:05.000 306 22472.16 139.21 41469.35 47549.59 2023-11-02 18:42:06.000 306 22472.12 139.18 41469.49 88888.00 2023-11-02 18:42:07.000 306 22472.08 139.16 41469.55 88888.00 2023-11-02 18:42:08.000 306 22472.08 139.19 41469.50 88888.00 2023-11-02 18:42:09.000 306 22472.09 139.22 41469.39 88888.00 2023-11-02 18:42:10.000 306 22472.12 139.22 41469.33 47549.57 2023-11-02 18:42:11.000 306 22472.14 139.22 41469.38 88888.00 2023-11-02 18:42:12.000 306 22472.11 139.21 41469.39 88888.00 2023-11-02 18:42:13.000 306 22472.05 139.19 41469.37 88888.00 2023-11-02 18:42:14.000 306 22472.07 139.21 41469.43 88888.00 2023-11-02 18:42:15.000 306 22472.13 139.16 41469.43 47549.59 2023-11-02 18:42:16.000 306 22472.17 139.05 41469.34 88888.00 2023-11-02 18:42:17.000 306 22472.19 139.01 41469.30 88888.00 2023-11-02 18:42:18.000 306 22472.20 139.06 41469.27 88888.00 2023-11-02 18:42:19.000 306 22472.22 139.08 41469.23 88888.00 2023-11-02 18:42:20.000 306 22472.21 139.08 41469.24 47549.57 2023-11-02 18:42:21.000 306 22472.17 139.07 41469.25 88888.00 2023-11-02 18:42:22.000 306 22472.16 139.08 41469.27 88888.00 2023-11-02 18:42:23.000 306 22472.17 139.15 41469.29 88888.00 2023-11-02 18:42:24.000 306 22472.19 139.20 41469.30 88888.00 2023-11-02 18:42:25.000 306 22472.21 139.19 41469.29 47549.62 2023-11-02 18:42:26.000 306 22472.21 139.16 41469.27 88888.00 2023-11-02 18:42:27.000 306 22472.20 139.18 41469.24 88888.00 2023-11-02 18:42:28.000 306 22472.18 139.18 41469.24 88888.00 2023-11-02 18:42:29.000 306 22472.14 139.15 41469.28 88888.00 2023-11-02 18:42:30.000 306 22472.12 139.15 41469.31 47549.65 2023-11-02 18:42:31.000 306 22472.17 139.17 41469.32 88888.00 2023-11-02 18:42:32.000 306 22472.23 139.18 41469.34 88888.00 2023-11-02 18:42:33.000 306 22472.28 139.20 41469.37 88888.00 2023-11-02 18:42:34.000 306 22472.29 139.21 41469.33 88888.00 2023-11-02 18:42:35.000 306 22472.25 139.18 41469.25 47549.64 2023-11-02 18:42:36.000 306 22472.19 139.18 41469.20 88888.00 2023-11-02 18:42:37.000 306 22472.19 139.20 41469.20 88888.00 2023-11-02 18:42:38.000 306 22472.22 139.20 41469.27 88888.00 2023-11-02 18:42:39.000 306 22472.24 139.20 41469.37 88888.00 2023-11-02 18:42:40.000 306 22472.25 139.21 41469.41 47549.63 2023-11-02 18:42:41.000 306 22472.25 139.21 41469.34 88888.00 2023-11-02 18:42:42.000 306 22472.25 139.20 41469.23 88888.00 2023-11-02 18:42:43.000 306 22472.25 139.22 41469.22 88888.00 2023-11-02 18:42:44.000 306 22472.23 139.24 41469.25 88888.00 2023-11-02 18:42:45.000 306 22472.19 139.24 41469.26 47549.61 2023-11-02 18:42:46.000 306 22472.17 139.21 41469.26 88888.00 2023-11-02 18:42:47.000 306 22472.21 139.18 41469.30 88888.00 2023-11-02 18:42:48.000 306 22472.26 139.16 41469.35 88888.00 2023-11-02 18:42:49.000 306 22472.26 139.20 41469.34 88888.00 2023-11-02 18:42:50.000 306 22472.23 139.26 41469.32 47549.62 2023-11-02 18:42:51.000 306 22472.24 139.28 41469.34 88888.00 2023-11-02 18:42:52.000 306 22472.28 139.28 41469.32 88888.00 2023-11-02 18:42:53.000 306 22472.28 139.28 41469.27 88888.00 2023-11-02 18:42:54.000 306 22472.21 139.27 41469.26 88888.00 2023-11-02 18:42:55.000 306 22472.12 139.23 41469.27 47549.61 2023-11-02 18:42:56.000 306 22472.11 139.19 41469.27 88888.00 2023-11-02 18:42:57.000 306 22472.15 139.19 41469.25 88888.00 2023-11-02 18:42:58.000 306 22472.20 139.22 41469.25 88888.00 2023-11-02 18:42:59.000 306 22472.22 139.24 41469.26 88888.00 2023-11-02 18:43:00.000 306 22472.20 139.22 41469.23 47549.63 2023-11-02 18:43:01.000 306 22472.18 139.21 41469.19 88888.00 2023-11-02 18:43:02.000 306 22472.19 139.23 41469.16 88888.00 2023-11-02 18:43:03.000 306 22472.24 139.28 41469.19 88888.00 2023-11-02 18:43:04.000 306 22472.25 139.32 41469.24 88888.00 2023-11-02 18:43:05.000 306 22472.19 139.30 41469.22 47549.59 2023-11-02 18:43:06.000 306 22472.13 139.26 41469.20 88888.00 2023-11-02 18:43:07.000 306 22472.13 139.28 41469.23 88888.00 2023-11-02 18:43:08.000 306 22472.15 139.34 41469.22 88888.00 2023-11-02 18:43:09.000 306 22472.18 139.38 41469.17 88888.00 2023-11-02 18:43:10.000 306 22472.19 139.37 41469.17 47549.61 2023-11-02 18:43:11.000 306 22472.22 139.33 41469.20 88888.00 2023-11-02 18:43:12.000 306 22472.27 139.28 41469.26 88888.00 2023-11-02 18:43:13.000 306 22472.28 139.27 41469.33 88888.00 2023-11-02 18:43:14.000 306 22472.28 139.28 41469.40 88888.00 2023-11-02 18:43:15.000 306 22472.32 139.30 41469.43 47549.61 2023-11-02 18:43:16.000 306 22472.32 139.30 41469.40 88888.00 2023-11-02 18:43:17.000 306 22472.30 139.28 41469.37 88888.00 2023-11-02 18:43:18.000 306 22472.33 139.26 41469.34 88888.00 2023-11-02 18:43:19.000 306 22472.36 139.28 41469.32 88888.00 2023-11-02 18:43:20.000 306 22472.39 139.31 41469.29 47549.63 2023-11-02 18:43:21.000 306 22472.41 139.29 41469.24 88888.00 2023-11-02 18:43:22.000 306 22472.39 139.29 41469.21 88888.00 2023-11-02 18:43:23.000 306 22472.34 139.34 41469.24 88888.00 2023-11-02 18:43:24.000 306 22472.32 139.43 41469.30 88888.00 2023-11-02 18:43:25.000 306 22472.30 139.50 41469.30 47549.66 2023-11-02 18:43:26.000 306 22472.30 139.49 41469.25 88888.00 2023-11-02 18:43:27.000 306 22472.34 139.41 41469.21 88888.00 2023-11-02 18:43:28.000 306 22472.42 139.36 41469.21 88888.00 2023-11-02 18:43:29.000 306 22472.46 139.37 41469.21 88888.00 2023-11-02 18:43:30.000 306 22472.41 139.37 41469.17 47549.63 2023-11-02 18:43:31.000 306 22472.35 139.33 41469.09 88888.00 2023-11-02 18:43:32.000 306 22472.35 139.36 41469.08 88888.00 2023-11-02 18:43:33.000 306 22472.43 139.48 41469.21 88888.00 2023-11-02 18:43:34.000 306 22472.49 139.56 41469.30 88888.00 2023-11-02 18:43:35.000 306 22472.44 139.52 41469.21 47549.65 2023-11-02 18:43:36.000 306 22472.37 139.43 41469.14 88888.00 2023-11-02 18:43:37.000 306 22472.38 139.37 41469.15 88888.00 2023-11-02 18:43:38.000 306 22472.40 139.33 41469.18 88888.00 2023-11-02 18:43:39.000 306 22472.41 139.30 41469.19 88888.00 2023-11-02 18:43:40.000 306 22472.42 139.28 41469.18 47549.66 2023-11-02 18:43:41.000 306 22472.42 139.26 41469.16 88888.00 2023-11-02 18:43:42.000 306 22472.41 139.28 41469.19 88888.00 2023-11-02 18:43:43.000 306 22472.37 139.30 41469.19 88888.00 2023-11-02 18:43:44.000 306 22472.35 139.33 41469.15 88888.00 2023-11-02 18:43:45.000 306 22472.39 139.39 41469.16 47549.64 2023-11-02 18:43:46.000 306 22472.44 139.44 41469.18 88888.00 2023-11-02 18:43:47.000 306 22472.46 139.46 41469.17 88888.00 2023-11-02 18:43:48.000 306 22472.40 139.46 41469.18 88888.00 2023-11-02 18:43:49.000 306 22472.34 139.43 41469.24 88888.00 2023-11-02 18:43:50.000 306 22472.34 139.41 41469.29 47549.64 2023-11-02 18:43:51.000 306 22472.38 139.44 41469.31 88888.00 2023-11-02 18:43:52.000 306 22472.39 139.49 41469.28 88888.00 2023-11-02 18:43:53.000 306 22472.41 139.51 41469.23 88888.00 2023-11-02 18:43:54.000 306 22472.45 139.50 41469.17 88888.00 2023-11-02 18:43:55.000 306 22472.45 139.44 41469.14 47549.62 2023-11-02 18:43:56.000 306 22472.44 139.39 41469.16 88888.00 2023-11-02 18:43:57.000 306 22472.47 139.40 41469.19 88888.00 2023-11-02 18:43:58.000 306 22472.48 139.43 41469.21 88888.00 2023-11-02 18:43:59.000 306 22472.46 139.43 41469.23 88888.00 2023-11-02 18:44:00.000 306 22472.42 139.39 41469.21 47549.59 2023-11-02 18:44:01.000 306 22472.41 139.36 41469.21 88888.00 2023-11-02 18:44:02.000 306 22472.42 139.40 41469.30 88888.00 2023-11-02 18:44:03.000 306 22472.44 139.48 41469.35 88888.00 2023-11-02 18:44:04.000 306 22472.43 139.54 41469.29 88888.00 2023-11-02 18:44:05.000 306 22472.33 139.52 41469.19 47549.62 2023-11-02 18:44:06.000 306 22472.29 139.50 41469.21 88888.00 2023-11-02 18:44:07.000 306 22472.37 139.52 41469.33 88888.00 2023-11-02 18:44:08.000 306 22472.40 139.51 41469.32 88888.00 2023-11-02 18:44:09.000 306 22472.36 139.47 41469.23 88888.00 2023-11-02 18:44:10.000 306 22472.37 139.45 41469.23 47549.64 2023-11-02 18:44:11.000 306 22472.41 139.38 41469.26 88888.00 2023-11-02 18:44:12.000 306 22472.43 139.28 41469.21 88888.00 2023-11-02 18:44:13.000 306 22472.42 139.28 41469.12 88888.00 2023-11-02 18:44:14.000 306 22472.38 139.36 41469.11 88888.00 2023-11-02 18:44:15.000 306 22472.34 139.43 41469.15 47549.65 2023-11-02 18:44:16.000 306 22472.33 139.40 41469.14 88888.00 2023-11-02 18:44:17.000 306 22472.32 139.30 41469.12 88888.00 2023-11-02 18:44:18.000 306 22472.32 139.25 41469.16 88888.00 2023-11-02 18:44:19.000 306 22472.35 139.29 41469.21 88888.00 2023-11-02 18:44:20.000 306 22472.40 139.35 41469.18 47549.62 2023-11-02 18:44:21.000 306 22472.40 139.38 41469.15 88888.00 2023-11-02 18:44:22.000 306 22472.38 139.39 41469.17 88888.00 2023-11-02 18:44:23.000 306 22472.37 139.39 41469.20 88888.00 2023-11-02 18:44:24.000 306 22472.37 139.43 41469.27 88888.00 2023-11-02 18:44:25.000 306 22472.39 139.49 41469.31 47549.59 2023-11-02 18:44:26.000 306 22472.40 139.49 41469.32 88888.00 2023-11-02 18:44:27.000 306 22472.40 139.46 41469.30 88888.00 2023-11-02 18:44:28.000 306 22472.37 139.48 41469.29 88888.00 2023-11-02 18:44:29.000 306 22472.33 139.54 41469.27 88888.00 2023-11-02 18:44:30.000 306 22472.29 139.57 41469.21 47549.58 2023-11-02 18:44:31.000 306 22472.28 139.56 41469.16 88888.00 2023-11-02 18:44:32.000 306 22472.28 139.58 41469.17 88888.00 2023-11-02 18:44:33.000 306 22472.24 139.61 41469.19 88888.00 2023-11-02 18:44:34.000 306 22472.16 139.64 41469.17 88888.00 2023-11-02 18:44:35.000 306 22472.12 139.64 41469.15 47549.54 2023-11-02 18:44:36.000 306 22472.13 139.57 41469.15 88888.00 2023-11-02 18:44:37.000 306 22472.15 139.54 41469.19 88888.00 2023-11-02 18:44:38.000 306 22472.18 139.62 41469.29 88888.00 2023-11-02 18:44:39.000 306 22472.23 139.73 41469.37 88888.00 2023-11-02 18:44:40.000 306 22472.23 139.80 41469.39 47549.59 2023-11-02 18:44:41.000 306 22472.19 139.75 41469.38 88888.00 2023-11-02 18:44:42.000 306 22472.17 139.67 41469.38 88888.00 2023-11-02 18:44:43.000 306 22472.20 139.69 41469.41 88888.00 2023-11-02 18:44:44.000 306 22472.22 139.72 41469.38 88888.00 2023-11-02 18:44:45.000 306 22472.22 139.69 41469.34 47549.53 2023-11-02 18:44:46.000 306 22472.21 139.66 41469.30 88888.00 2023-11-02 18:44:47.000 306 22472.19 139.67 41469.25 88888.00 2023-11-02 18:44:48.000 306 22472.19 139.72 41469.21 88888.00 2023-11-02 18:44:49.000 306 22472.24 139.78 41469.20 88888.00 2023-11-02 18:44:50.000 306 22472.28 139.78 41469.17 47549.52 2023-11-02 18:44:51.000 306 22472.28 139.74 41469.18 88888.00 2023-11-02 18:44:52.000 306 22472.28 139.73 41469.27 88888.00 2023-11-02 18:44:53.000 306 22472.25 139.72 41469.30 88888.00 2023-11-02 18:44:54.000 306 22472.23 139.71 41469.26 88888.00 2023-11-02 18:44:55.000 306 22472.25 139.68 41469.25 47549.57 2023-11-02 18:44:56.000 306 22472.32 139.71 41469.28 88888.00 2023-11-02 18:44:57.000 306 22472.38 139.79 41469.28 88888.00 2023-11-02 18:44:58.000 306 22472.39 139.84 41469.26 88888.00 2023-11-02 18:44:59.000 306 22472.38 139.85 41469.23 88888.00 2023-11-02 18:45:00.000 306 22472.39 139.82 41469.26 47549.55 2023-11-02 18:45:01.000 306 22472.36 139.78 41469.29 88888.00 2023-11-02 18:45:02.000 306 22472.31 139.76 41469.30 88888.00 2023-11-02 18:45:03.000 306 22472.29 139.72 41469.27 88888.00 2023-11-02 18:45:04.000 306 22472.31 139.68 41469.22 88888.00 2023-11-02 18:45:05.000 306 22472.34 139.70 41469.26 47549.59 2023-11-02 18:45:06.000 306 22472.38 139.73 41469.33 88888.00 2023-11-02 18:45:07.000 306 22472.38 139.72 41469.32 88888.00 2023-11-02 18:45:08.000 306 22472.37 139.72 41469.29 88888.00 2023-11-02 18:45:09.000 306 22472.40 139.76 41469.27 88888.00 2023-11-02 18:45:10.000 306 22472.38 139.77 41469.24 47549.58 2023-11-02 18:45:11.000 306 22472.31 139.74 41469.18 88888.00 2023-11-02 18:45:12.000 306 22472.26 139.69 41469.15 88888.00 2023-11-02 18:45:13.000 306 22472.27 139.70 41469.19 88888.00 2023-11-02 18:45:14.000 306 22472.26 139.75 41469.24 88888.00 2023-11-02 18:45:15.000 306 22472.24 139.78 41469.27 47549.57 2023-11-02 18:45:16.000 306 22472.20 139.80 41469.27 88888.00 2023-11-02 18:45:17.000 306 22472.16 139.79 41469.23 88888.00 2023-11-02 18:45:18.000 306 22472.18 139.74 41469.21 88888.00 2023-11-02 18:45:19.000 306 22472.23 139.69 41469.24 88888.00 2023-11-02 18:45:20.000 306 22472.24 139.68 41469.21 47549.56 2023-11-02 18:45:21.000 306 22472.20 139.69 41469.16 88888.00 2023-11-02 18:45:22.000 306 22472.19 139.75 41469.16 88888.00 2023-11-02 18:45:23.000 306 22472.21 139.81 41469.18 88888.00 2023-11-02 18:45:24.000 306 22472.19 139.82 41469.19 88888.00 2023-11-02 18:45:25.000 306 22472.17 139.75 41469.16 47549.57 2023-11-02 18:45:26.000 306 22472.15 139.65 41469.09 88888.00 2023-11-02 18:45:27.000 306 22472.14 139.60 41469.06 88888.00 2023-11-02 18:45:28.000 306 22472.10 139.63 41469.10 88888.00 2023-11-02 18:45:29.000 306 22472.10 139.71 41469.15 88888.00 2023-11-02 18:45:30.000 306 22472.12 139.80 41469.18 47549.55 2023-11-02 18:45:31.000 306 22472.11 139.80 41469.15 88888.00 2023-11-02 18:45:32.000 306 22472.08 139.74 41469.14 88888.00 2023-11-02 18:45:33.000 306 22472.07 139.71 41469.19 88888.00 2023-11-02 18:45:34.000 306 22472.05 139.68 41469.16 88888.00 2023-11-02 18:45:35.000 306 22471.99 139.63 41469.06 47549.49 2023-11-02 18:45:36.000 306 22471.94 139.61 41469.03 88888.00 2023-11-02 18:45:37.000 306 22471.95 139.64 41469.05 88888.00 2023-11-02 18:45:38.000 306 22471.98 139.69 41469.06 88888.00 2023-11-02 18:45:39.000 306 22471.98 139.72 41469.11 88888.00 2023-11-02 18:45:40.000 306 22471.94 139.71 41469.16 47549.48 2023-11-02 18:45:41.000 306 22471.90 139.72 41469.17 88888.00 2023-11-02 18:45:42.000 306 22471.90 139.71 41469.17 88888.00 2023-11-02 18:45:43.000 306 22471.94 139.67 41469.17 88888.00 2023-11-02 18:45:44.000 306 22471.99 139.63 41469.16 88888.00 2023-11-02 18:45:45.000 306 22472.01 139.62 41469.20 47549.45 2023-11-02 18:45:46.000 306 22472.00 139.68 41469.31 88888.00 2023-11-02 18:45:47.000 306 22472.00 139.76 41469.37 88888.00 2023-11-02 18:45:48.000 306 22471.98 139.78 41469.30 88888.00 2023-11-02 18:45:49.000 306 22471.93 139.78 41469.22 88888.00 2023-11-02 18:45:50.000 306 22471.90 139.78 41469.18 47549.44 2023-11-02 18:45:51.000 306 22471.91 139.73 41469.15 88888.00 2023-11-02 18:45:52.000 306 22471.91 139.66 41469.18 88888.00 2023-11-02 18:45:53.000 306 22471.90 139.62 41469.21 88888.00 2023-11-02 18:45:54.000 306 22471.97 139.63 41469.20 88888.00 2023-11-02 18:45:55.000 306 22472.06 139.67 41469.22 47549.43 2023-11-02 18:45:56.000 306 22472.06 139.65 41469.27 88888.00 2023-11-02 18:45:57.000 306 22472.00 139.58 41469.23 88888.00 2023-11-02 18:45:58.000 306 22472.00 139.57 41469.19 88888.00 2023-11-02 18:45:59.000 306 22472.04 139.63 41469.21 88888.00 2023-11-02 18:46:00.000 306 22472.10 139.68 41469.31 47549.45 2023-11-02 18:46:01.000 306 22472.12 139.68 41469.36 88888.00 2023-11-02 18:46:02.000 306 22472.07 139.66 41469.34 88888.00 2023-11-02 18:46:03.000 306 22472.05 139.71 41469.33 88888.00 2023-11-02 18:46:04.000 306 22472.03 139.77 41469.33 88888.00 2023-11-02 18:46:05.000 306 22472.02 139.77 41469.33 47549.44 2023-11-02 18:46:06.000 306 22472.03 139.76 41469.33 88888.00 2023-11-02 18:46:07.000 306 22472.01 139.73 41469.28 88888.00 2023-11-02 18:46:08.000 306 22471.94 139.72 41469.23 88888.00 2023-11-02 18:46:09.000 306 22471.92 139.74 41469.19 88888.00 2023-11-02 18:46:10.000 306 22471.95 139.77 41469.16 47549.40 2023-11-02 18:46:11.000 306 22471.98 139.81 41469.17 88888.00 2023-11-02 18:46:12.000 306 22471.97 139.82 41469.21 88888.00 2023-11-02 18:46:13.000 306 22471.92 139.78 41469.21 88888.00 2023-11-02 18:46:14.000 306 22471.90 139.70 41469.18 88888.00 2023-11-02 18:46:15.000 306 22471.91 139.65 41469.12 47549.39 2023-11-02 18:46:16.000 306 22471.91 139.61 41469.03 88888.00 2023-11-02 18:46:17.000 306 22471.89 139.59 41468.98 88888.00 2023-11-02 18:46:18.000 306 22471.83 139.59 41469.00 88888.00 2023-11-02 18:46:19.000 306 22471.78 139.64 41469.13 88888.00 2023-11-02 18:46:20.000 306 22471.77 139.73 41469.25 47549.35 2023-11-02 18:46:21.000 306 22471.73 139.79 41469.28 88888.00 2023-11-02 18:46:22.000 306 22471.71 139.82 41469.27 88888.00 2023-11-02 18:46:23.000 306 22471.72 139.86 41469.31 88888.00 2023-11-02 18:46:24.000 306 22471.74 139.87 41469.32 88888.00 2023-11-02 18:46:25.000 306 22471.75 139.82 41469.28 47549.33 2023-11-02 18:46:26.000 306 22471.74 139.75 41469.22 88888.00 2023-11-02 18:46:27.000 306 22471.72 139.71 41469.17 88888.00 2023-11-02 18:46:28.000 306 22471.71 139.73 41469.17 88888.00 2023-11-02 18:46:29.000 306 22471.68 139.76 41469.19 88888.00 2023-11-02 18:46:30.000 306 22471.67 139.73 41469.14 47549.33 2023-11-02 18:46:31.000 306 22471.70 139.69 41469.07 88888.00 2023-11-02 18:46:32.000 306 22471.75 139.68 41469.09 88888.00 2023-11-02 18:46:33.000 306 22471.78 139.75 41469.19 88888.00 2023-11-02 18:46:34.000 306 22471.76 139.84 41469.22 88888.00 2023-11-02 18:46:35.000 306 22471.72 139.84 41469.18 47549.27 2023-11-02 18:46:36.000 306 22471.73 139.81 41469.21 88888.00 2023-11-02 18:46:37.000 306 22471.71 139.85 41469.28 88888.00 2023-11-02 18:46:38.000 306 22471.66 139.87 41469.29 88888.00 2023-11-02 18:46:39.000 306 22471.68 139.82 41469.28 88888.00 2023-11-02 18:46:40.000 306 22471.69 139.72 41469.27 47549.26 2023-11-02 18:46:41.000 306 22471.68 139.65 41469.23 88888.00 2023-11-02 18:46:42.000 306 22471.65 139.65 41469.18 88888.00 2023-11-02 18:46:43.000 306 22471.63 139.69 41469.09 88888.00 2023-11-02 18:46:44.000 306 22471.63 139.71 41469.03 88888.00 2023-11-02 18:46:45.000 306 22471.64 139.71 41469.10 47549.28 2023-11-02 18:46:46.000 306 22471.63 139.66 41469.15 88888.00 2023-11-02 18:46:47.000 306 22471.63 139.62 41469.14 88888.00 2023-11-02 18:46:48.000 306 22471.67 139.64 41469.11 88888.00 2023-11-02 18:46:49.000 306 22471.69 139.66 41469.04 88888.00 2023-11-02 18:46:50.000 306 22471.67 139.63 41468.98 47549.26 2023-11-02 18:46:51.000 306 22471.61 139.58 41469.01 88888.00 2023-11-02 18:46:52.000 306 22471.58 139.54 41469.09 88888.00 2023-11-02 18:46:53.000 306 22471.66 139.57 41469.16 88888.00 2023-11-02 18:46:54.000 306 22471.79 139.69 41469.18 88888.00 2023-11-02 18:46:55.000 306 22471.81 139.76 41469.20 47549.28 2023-11-02 18:46:56.000 306 22471.76 139.74 41469.21 88888.00 2023-11-02 18:46:57.000 306 22471.72 139.68 41469.19 88888.00 2023-11-02 18:46:58.000 306 22471.75 139.64 41469.13 88888.00 2023-11-02 18:46:59.000 306 22471.78 139.63 41469.11 88888.00 2023-11-02 18:47:00.000 306 22471.78 139.62 41469.12 47549.28 2023-11-02 18:47:01.000 306 22471.80 139.65 41469.19 88888.00 2023-11-02 18:47:02.000 306 22471.84 139.77 41469.30 88888.00 2023-11-02 18:47:03.000 306 22471.82 139.83 41469.33 88888.00 2023-11-02 18:47:04.000 306 22471.77 139.75 41469.27 88888.00 2023-11-02 18:47:05.000 306 22471.76 139.64 41469.21 47549.28 2023-11-02 18:47:06.000 306 22471.76 139.57 41469.17 88888.00 2023-11-02 18:47:07.000 306 22471.74 139.53 41469.11 88888.00 2023-11-02 18:47:08.000 306 22471.70 139.53 41469.09 88888.00 2023-11-02 18:47:09.000 306 22471.71 139.60 41469.16 88888.00 2023-11-02 18:47:10.000 306 22471.79 139.70 41469.25 47549.29 2023-11-02 18:47:11.000 306 22471.86 139.74 41469.27 88888.00 2023-11-02 18:47:12.000 306 22471.89 139.73 41469.23 88888.00 2023-11-02 18:47:13.000 306 22471.87 139.70 41469.19 88888.00 2023-11-02 18:47:14.000 306 22471.81 139.64 41469.18 88888.00 2023-11-02 18:47:15.000 306 22471.74 139.61 41469.21 47549.30 2023-11-02 18:47:16.000 306 22471.76 139.60 41469.28 88888.00 2023-11-02 18:47:17.000 306 22471.84 139.59 41469.31 88888.00 2023-11-02 18:47:18.000 306 22471.89 139.62 41469.31 88888.00 2023-11-02 18:47:19.000 306 22471.87 139.63 41469.31 88888.00 2023-11-02 18:47:20.000 306 22471.85 139.57 41469.32 47549.27 2023-11-02 18:47:21.000 306 22471.88 139.48 41469.28 88888.00 2023-11-02 18:47:22.000 306 22471.89 139.44 41469.22 88888.00 2023-11-02 18:47:23.000 306 22471.87 139.49 41469.22 88888.00 2023-11-02 18:47:24.000 306 22471.84 139.54 41469.22 88888.00 2023-11-02 18:47:25.000 306 22471.82 139.49 41469.14 47549.26 2023-11-02 18:47:26.000 306 22471.81 139.44 41469.07 88888.00 2023-11-02 18:47:27.000 306 22471.78 139.49 41469.07 88888.00 2023-11-02 18:47:28.000 306 22471.75 139.54 41469.09 88888.00 2023-11-02 18:47:29.000 306 22471.77 139.57 41469.12 88888.00 2023-11-02 18:47:30.000 306 22471.80 139.58 41469.10 47549.27 2023-11-02 18:47:31.000 306 22471.82 139.56 41469.07 88888.00 2023-11-02 18:47:32.000 306 22471.81 139.56 41469.09 88888.00 2023-11-02 18:47:33.000 306 22471.78 139.53 41469.05 88888.00 2023-11-02 18:47:34.000 306 22471.79 139.48 41468.98 88888.00 2023-11-02 18:47:35.000 306 22471.84 139.45 41469.02 47549.30 2023-11-02 18:47:36.000 306 22471.84 139.43 41469.02 88888.00 2023-11-02 18:47:37.000 306 22471.76 139.43 41468.93 88888.00 2023-11-02 18:47:38.000 306 22471.71 139.48 41468.87 88888.00 2023-11-02 18:47:39.000 306 22471.72 139.53 41468.85 88888.00 2023-11-02 18:47:40.000 306 22471.74 139.49 41468.82 47549.30 2023-11-02 18:47:41.000 306 22471.75 139.44 41468.82 88888.00 2023-11-02 18:47:42.000 306 22471.75 139.48 41468.89 88888.00 2023-11-02 18:47:43.000 306 22471.75 139.57 41468.94 88888.00 2023-11-02 18:47:44.000 306 22471.75 139.63 41468.93 88888.00 2023-11-02 18:47:45.000 306 22471.77 139.65 41468.94 47549.30 2023-11-02 18:47:46.000 306 22471.80 139.66 41469.02 88888.00 2023-11-02 18:47:47.000 306 22471.81 139.68 41469.14 88888.00 2023-11-02 18:47:48.000 306 22471.78 139.71 41469.15 88888.00 2023-11-02 18:47:49.000 306 22471.74 139.71 41469.06 88888.00 2023-11-02 18:47:50.000 306 22471.76 139.68 41468.98 47549.28 2023-11-02 18:47:51.000 306 22471.82 139.68 41469.01 88888.00 2023-11-02 18:47:52.000 306 22471.86 139.69 41469.06 88888.00 2023-11-02 18:47:53.000 306 22471.86 139.71 41469.09 88888.00 2023-11-02 18:47:54.000 306 22471.86 139.72 41469.10 88888.00 2023-11-02 18:47:55.000 306 22471.87 139.70 41469.10 47549.29 2023-11-02 18:47:56.000 306 22471.85 139.67 41469.10 88888.00 2023-11-02 18:47:57.000 306 22471.81 139.63 41469.08 88888.00 2023-11-02 18:47:58.000 306 22471.80 139.57 41469.06 88888.00 2023-11-02 18:47:59.000 306 22471.83 139.57 41469.06 88888.00 2023-11-02 18:48:00.000 306 22471.87 139.62 41469.11 47549.30 2023-11-02 18:48:01.000 306 22471.88 139.62 41469.16 88888.00 2023-11-02 18:48:02.000 306 22471.86 139.60 41469.12 88888.00 2023-11-02 18:48:03.000 306 22471.86 139.59 41469.02 88888.00 2023-11-02 18:48:04.000 306 22471.90 139.56 41468.96 88888.00 2023-11-02 18:48:05.000 306 22471.95 139.54 41468.93 47549.31 2023-11-02 18:48:06.000 306 22471.97 139.54 41468.88 88888.00 2023-11-02 18:48:07.000 306 22471.94 139.59 41468.86 88888.00 2023-11-02 18:48:08.000 306 22471.90 139.66 41468.90 88888.00 2023-11-02 18:48:09.000 306 22471.92 139.68 41468.95 88888.00 2023-11-02 18:48:10.000 306 22471.99 139.63 41468.98 47549.32 2023-11-02 18:48:11.000 306 22472.03 139.58 41469.03 88888.00 2023-11-02 18:48:12.000 306 22472.04 139.56 41469.09 88888.00 2023-11-02 18:48:13.000 306 22472.03 139.57 41469.16 88888.00 2023-11-02 18:48:14.000 306 22472.00 139.58 41469.17 88888.00 2023-11-02 18:48:15.000 306 22471.97 139.58 41469.10 47549.36 2023-11-02 18:48:16.000 306 22472.00 139.60 41469.06 88888.00 2023-11-02 18:48:17.000 306 22472.03 139.65 41469.10 88888.00 2023-11-02 18:48:18.000 306 22472.02 139.68 41469.14 88888.00 2023-11-02 18:48:19.000 306 22472.01 139.70 41469.14 88888.00 2023-11-02 18:48:20.000 306 22472.03 139.70 41469.13 47549.38 2023-11-02 18:48:21.000 306 22472.07 139.67 41469.12 88888.00 2023-11-02 18:48:22.000 306 22472.08 139.62 41469.11 88888.00 2023-11-02 18:48:23.000 306 22472.08 139.62 41469.05 88888.00 2023-11-02 18:48:24.000 306 22472.08 139.66 41468.99 88888.00 2023-11-02 18:48:25.000 306 22472.10 139.71 41469.02 47549.42 2023-11-02 18:48:26.000 306 22472.10 139.74 41469.09 88888.00 2023-11-02 18:48:27.000 306 22472.09 139.75 41469.11 88888.00 2023-11-02 18:48:28.000 306 22472.08 139.71 41469.04 88888.00 2023-11-02 18:48:29.000 306 22472.09 139.66 41468.96 88888.00 2023-11-02 18:48:30.000 306 22472.10 139.64 41468.87 47549.45 2023-11-02 18:48:31.000 306 22472.11 139.62 41468.86 88888.00 2023-11-02 18:48:32.000 306 22472.15 139.62 41468.95 88888.00 2023-11-02 18:48:33.000 306 22472.20 139.70 41469.03 88888.00 2023-11-02 18:48:34.000 306 22472.23 139.76 41469.01 88888.00 2023-11-02 18:48:35.000 306 22472.22 139.76 41468.95 47549.50 2023-11-02 18:48:36.000 306 22472.18 139.73 41468.91 88888.00 2023-11-02 18:48:37.000 306 22472.17 139.71 41468.90 88888.00 2023-11-02 18:48:38.000 306 22472.20 139.72 41468.91 88888.00 2023-11-02 18:48:39.000 306 22472.23 139.74 41468.94 88888.00 2023-11-02 18:48:40.000 306 22472.21 139.73 41468.99 47549.46 2023-11-02 18:48:41.000 306 22472.15 139.67 41469.02 88888.00 2023-11-02 18:48:42.000 306 22472.10 139.62 41468.96 88888.00 2023-11-02 18:48:43.000 306 22472.12 139.63 41468.94 88888.00 2023-11-02 18:48:44.000 306 22472.17 139.68 41468.98 88888.00 2023-11-02 18:48:45.000 306 22472.21 139.69 41469.05 47549.46 2023-11-02 18:48:46.000 306 22472.22 139.71 41469.09 88888.00 2023-11-02 18:48:47.000 306 22472.19 139.72 41469.05 88888.00 2023-11-02 18:48:48.000 306 22472.16 139.72 41468.98 88888.00 2023-11-02 18:48:49.000 306 22472.19 139.77 41468.97 88888.00 2023-11-02 18:48:50.000 306 22472.25 139.78 41469.05 47549.50 2023-11-02 18:48:51.000 306 22472.26 139.74 41469.12 88888.00 2023-11-02 18:48:52.000 306 22472.24 139.75 41469.11 88888.00 2023-11-02 18:48:53.000 306 22472.22 139.76 41469.03 88888.00 2023-11-02 18:48:54.000 306 22472.19 139.75 41468.98 88888.00 2023-11-02 18:48:55.000 306 22472.15 139.75 41469.00 47549.49 2023-11-02 18:48:56.000 306 22472.12 139.72 41469.02 88888.00 2023-11-02 18:48:57.000 306 22472.14 139.70 41469.06 88888.00 2023-11-02 18:48:58.000 306 22472.19 139.75 41469.14 88888.00 2023-11-02 18:48:59.000 306 22472.23 139.78 41469.19 88888.00 2023-11-02 18:49:00.000 306 22472.22 139.75 41469.14 47549.49 2023-11-02 18:49:01.000 306 22472.19 139.69 41469.11 88888.00 2023-11-02 18:49:02.000 306 22472.16 139.62 41469.10 88888.00 2023-11-02 18:49:03.000 306 22472.12 139.60 41469.04 88888.00 2023-11-02 18:49:04.000 306 22472.11 139.65 41468.97 88888.00 2023-11-02 18:49:05.000 306 22472.14 139.73 41469.00 47549.52 2023-11-02 18:49:06.000 306 22472.22 139.78 41469.10 88888.00 2023-11-02 18:49:07.000 306 22472.31 139.76 41469.16 88888.00 2023-11-02 18:49:08.000 306 22472.36 139.70 41469.22 88888.00 2023-11-02 18:49:09.000 306 22472.38 139.70 41469.27 88888.00 2023-11-02 18:49:10.000 306 22472.37 139.73 41469.29 47549.53 2023-11-02 18:49:11.000 306 22472.31 139.72 41469.30 88888.00 2023-11-02 18:49:12.000 306 22472.24 139.68 41469.30 88888.00 2023-11-02 18:49:13.000 306 22472.22 139.69 41469.27 88888.00 2023-11-02 18:49:14.000 306 22472.22 139.72 41469.26 88888.00 2023-11-02 18:49:15.000 306 22472.20 139.69 41469.28 47549.55 2023-11-02 18:49:16.000 306 22472.21 139.61 41469.26 88888.00 2023-11-02 18:49:17.000 306 22472.23 139.56 41469.21 88888.00 2023-11-02 18:49:18.000 306 22472.26 139.54 41469.21 88888.00 2023-11-02 18:49:19.000 306 22472.27 139.49 41469.27 88888.00 2023-11-02 18:49:20.000 306 22472.28 139.45 41469.27 47549.56 2023-11-02 18:49:21.000 306 22472.24 139.49 41469.21 88888.00 2023-11-02 18:49:22.000 306 22472.18 139.58 41469.19 88888.00 2023-11-02 18:49:23.000 306 22472.16 139.64 41469.27 88888.00 2023-11-02 18:49:24.000 306 22472.17 139.64 41469.32 88888.00 2023-11-02 18:49:25.000 306 22472.19 139.63 41469.32 47549.59 2023-11-02 18:49:26.000 306 22472.18 139.64 41469.29 88888.00 2023-11-02 18:49:27.000 306 22472.21 139.64 41469.29 88888.00 2023-11-02 18:49:28.000 306 22472.28 139.65 41469.30 88888.00 2023-11-02 18:49:29.000 306 22472.31 139.66 41469.33 88888.00 2023-11-02 18:49:30.000 306 22472.26 139.69 41469.38 47549.61 2023-11-02 18:49:31.000 306 22472.25 139.71 41469.43 88888.00 2023-11-02 18:49:32.000 306 22472.29 139.70 41469.40 88888.00 2023-11-02 18:49:33.000 306 22472.35 139.72 41469.35 88888.00 2023-11-02 18:49:34.000 306 22472.40 139.75 41469.30 88888.00 2023-11-02 18:49:35.000 306 22472.38 139.73 41469.24 47549.62 2023-11-02 18:49:36.000 306 22472.34 139.71 41469.16 88888.00 2023-11-02 18:49:37.000 306 22472.35 139.74 41469.12 88888.00 2023-11-02 18:49:38.000 306 22472.37 139.81 41469.14 88888.00 2023-11-02 18:49:39.000 306 22472.37 139.86 41469.19 88888.00 2023-11-02 18:49:40.000 306 22472.35 139.85 41469.21 47549.62 2023-11-02 18:49:41.000 306 22472.37 139.81 41469.17 88888.00 2023-11-02 18:49:42.000 306 22472.44 139.82 41469.11 88888.00 2023-11-02 18:49:43.000 306 22472.49 139.84 41469.09 88888.00 2023-11-02 18:49:44.000 306 22472.46 139.81 41469.09 88888.00 2023-11-02 18:49:45.000 306 22472.40 139.71 41469.08 47549.61 2023-11-02 18:49:46.000 306 22472.38 139.59 41469.04 88888.00 2023-11-02 18:49:47.000 306 22472.39 139.58 41469.00 88888.00 2023-11-02 18:49:48.000 306 22472.42 139.65 41468.99 88888.00 2023-11-02 18:49:49.000 306 22472.48 139.69 41469.01 88888.00 2023-11-02 18:49:50.000 306 22472.53 139.69 41469.02 47549.66 2023-11-02 18:49:51.000 306 22472.52 139.68 41468.97 88888.00 2023-11-02 18:49:52.000 306 22472.47 139.70 41468.88 88888.00 2023-11-02 18:49:53.000 306 22472.43 139.75 41468.84 88888.00 2023-11-02 18:49:54.000 306 22472.40 139.78 41468.85 88888.00 2023-11-02 18:49:55.000 306 22472.38 139.76 41468.87 47549.65 2023-11-02 18:49:56.000 306 22472.40 139.72 41468.91 88888.00 2023-11-02 18:49:57.000 306 22472.45 139.73 41468.97 88888.00 2023-11-02 18:49:58.000 306 22472.48 139.77 41469.02 88888.00 2023-11-02 18:49:59.000 306 22472.46 139.77 41469.00 88888.00 2023-11-02 18:50:00.000 306 22472.41 139.72 41468.93 47549.63 2023-11-02 18:50:01.000 306 22472.37 139.68 41468.87 88888.00 2023-11-02 18:50:02.000 306 22472.36 139.68 41468.83 88888.00 2023-11-02 18:50:03.000 306 22472.37 139.72 41468.85 88888.00 2023-11-02 18:50:04.000 306 22472.39 139.79 41468.98 88888.00 2023-11-02 18:50:05.000 306 22472.41 139.82 41469.10 47549.64 2023-11-02 18:50:06.000 306 22472.42 139.78 41469.11 88888.00 2023-11-02 18:50:07.000 306 22472.38 139.73 41469.07 88888.00 2023-11-02 18:50:08.000 306 22472.36 139.72 41469.01 88888.00 2023-11-02 18:50:09.000 306 22472.40 139.74 41468.98 88888.00 2023-11-02 18:50:10.000 306 22472.43 139.78 41469.04 47549.64 2023-11-02 18:50:11.000 306 22472.40 139.80 41469.07 88888.00 2023-11-02 18:50:12.000 306 22472.41 139.76 41469.04 88888.00 2023-11-02 18:50:13.000 306 22472.47 139.76 41469.03 88888.00 2023-11-02 18:50:14.000 306 22472.48 139.80 41469.06 88888.00 2023-11-02 18:50:15.000 306 22472.45 139.81 41469.08 47549.64 2023-11-02 18:50:16.000 306 22472.42 139.76 41469.07 88888.00 2023-11-02 18:50:17.000 306 22472.39 139.71 41469.04 88888.00 2023-11-02 18:50:18.000 306 22472.36 139.71 41468.99 88888.00 2023-11-02 18:50:19.000 306 22472.36 139.75 41469.00 88888.00 2023-11-02 18:50:20.000 306 22472.40 139.79 41469.06 47549.60 2023-11-02 18:50:21.000 306 22472.41 139.82 41469.06 88888.00 2023-11-02 18:50:22.000 306 22472.40 139.83 41468.98 88888.00 2023-11-02 18:50:23.000 306 22472.44 139.81 41468.93 88888.00 2023-11-02 18:50:24.000 306 22472.50 139.74 41468.94 88888.00 2023-11-02 18:50:25.000 306 22472.50 139.67 41468.95 47549.66 2023-11-02 18:50:26.000 306 22472.47 139.67 41468.94 88888.00 2023-11-02 18:50:27.000 306 22472.47 139.72 41468.89 88888.00 2023-11-02 18:50:28.000 306 22472.51 139.78 41468.87 88888.00 2023-11-02 18:50:29.000 306 22472.53 139.82 41468.86 88888.00 2023-11-02 18:50:30.000 306 22472.49 139.83 41468.84 47549.67 2023-11-02 18:50:31.000 306 22472.49 139.83 41468.86 88888.00 2023-11-02 18:50:32.000 306 22472.58 139.84 41468.89 88888.00 2023-11-02 18:50:33.000 306 22472.62 139.83 41468.89 88888.00 2023-11-02 18:50:34.000 306 22472.60 139.81 41468.93 88888.00 2023-11-02 18:50:35.000 306 22472.58 139.84 41468.98 47549.68 2023-11-02 18:50:36.000 306 22472.61 139.89 41469.01 88888.00 2023-11-02 18:50:37.000 306 22472.65 139.91 41469.02 88888.00 2023-11-02 18:50:38.000 306 22472.62 139.93 41469.02 88888.00 2023-11-02 18:50:39.000 306 22472.59 139.98 41469.06 88888.00 2023-11-02 18:50:40.000 306 22472.58 140.02 41469.08 47549.67 2023-11-02 18:50:41.000 306 22472.57 139.99 41469.06 88888.00 2023-11-02 18:50:42.000 306 22472.54 139.94 41469.04 88888.00 2023-11-02 18:50:43.000 306 22472.55 139.96 41469.00 88888.00 2023-11-02 18:50:44.000 306 22472.62 140.06 41468.98 88888.00 2023-11-02 18:50:45.000 306 22472.66 140.12 41469.06 47549.65 2023-11-02 18:50:46.000 306 22472.65 140.10 41469.17 88888.00 2023-11-02 18:50:47.000 306 22472.61 140.08 41469.21 88888.00 2023-11-02 18:50:48.000 306 22472.59 140.09 41469.21 88888.00 2023-11-02 18:50:49.000 306 22472.57 140.07 41469.11 88888.00 2023-11-02 18:50:50.000 306 22472.54 140.00 41468.98 47549.65 2023-11-02 18:50:51.000 306 22472.50 139.94 41468.98 88888.00 2023-11-02 18:50:52.000 306 22472.48 139.95 41469.09 88888.00 2023-11-02 18:50:53.000 306 22472.54 140.01 41469.18 88888.00 2023-11-02 18:50:54.000 306 22472.61 140.05 41469.18 88888.00 2023-11-02 18:50:55.000 306 22472.61 140.04 41469.14 47549.63 2023-11-02 18:50:56.000 306 22472.54 140.03 41469.11 88888.00 2023-11-02 18:50:57.000 306 22472.48 140.07 41469.18 88888.00 2023-11-02 18:50:58.000 306 22472.49 140.12 41469.25 88888.00 2023-11-02 18:50:59.000 306 22472.53 140.14 41469.26 88888.00 2023-11-02 18:51:00.000 306 22472.55 140.12 41469.19 47549.62 2023-11-02 18:51:01.000 306 22472.52 140.06 41469.10 88888.00 2023-11-02 18:51:02.000 306 22472.49 139.99 41469.02 88888.00 2023-11-02 18:51:03.000 306 22472.53 140.06 41469.04 88888.00 2023-11-02 18:51:04.000 306 22472.56 140.18 41469.14 88888.00 2023-11-02 18:51:05.000 306 22472.51 140.21 41469.22 47549.61 2023-11-02 18:51:06.000 306 22472.45 140.16 41469.20 88888.00 2023-11-02 18:51:07.000 306 22472.36 140.11 41469.09 88888.00 2023-11-02 18:51:08.000 306 22472.30 140.09 41469.00 88888.00 2023-11-02 18:51:09.000 306 22472.34 140.12 41469.02 88888.00 2023-11-02 18:51:10.000 306 22472.43 140.17 41469.07 47549.64 2023-11-02 18:51:11.000 306 22472.44 140.23 41469.13 88888.00 2023-11-02 18:51:12.000 306 22472.41 140.27 41469.16 88888.00 2023-11-02 18:51:13.000 306 22472.41 140.31 41469.14 88888.00 2023-11-02 18:51:14.000 306 22472.43 140.35 41469.15 88888.00 2023-11-02 18:51:15.000 306 22472.45 140.34 41469.18 47549.62 2023-11-02 18:51:16.000 306 22472.41 140.27 41469.14 88888.00 2023-11-02 18:51:17.000 306 22472.31 140.23 41468.99 88888.00 2023-11-02 18:51:18.000 306 22472.25 140.26 41468.94 88888.00 2023-11-02 18:51:19.000 306 22472.29 140.36 41469.05 88888.00 2023-11-02 18:51:20.000 306 22472.37 140.45 41469.19 47549.62 2023-11-02 18:51:21.000 306 22472.40 140.48 41469.27 88888.00 2023-11-02 18:51:22.000 306 22472.36 140.46 41469.27 88888.00 2023-11-02 18:51:23.000 306 22472.30 140.39 41469.18 88888.00 2023-11-02 18:51:24.000 306 22472.27 140.33 41469.11 88888.00 2023-11-02 18:51:25.000 306 22472.28 140.33 41469.09 47549.61 2023-11-02 18:51:26.000 306 22472.35 140.38 41469.11 88888.00 2023-11-02 18:51:27.000 306 22472.40 140.43 41469.13 88888.00 2023-11-02 18:51:28.000 306 22472.41 140.46 41469.12 88888.00 2023-11-02 18:51:29.000 306 22472.40 140.47 41469.07 88888.00 2023-11-02 18:51:30.000 306 22472.39 140.43 41468.98 47549.58 2023-11-02 18:51:31.000 306 22472.34 140.38 41468.91 88888.00 2023-11-02 18:51:32.000 306 22472.31 140.35 41468.94 88888.00 2023-11-02 18:51:33.000 306 22472.34 140.34 41469.04 88888.00 2023-11-02 18:51:34.000 306 22472.37 140.32 41469.04 88888.00 2023-11-02 18:51:35.000 306 22472.33 140.34 41469.02 47549.63 2023-11-02 18:51:36.000 306 22472.31 140.39 41469.06 88888.00 2023-11-02 18:51:37.000 306 22472.40 140.40 41469.13 88888.00 2023-11-02 18:51:38.000 306 22472.47 140.38 41469.16 88888.00 2023-11-02 18:51:39.000 306 22472.44 140.35 41469.13 88888.00 2023-11-02 18:51:40.000 306 22472.39 140.28 41469.02 47549.62 2023-11-02 18:51:41.000 306 22472.36 140.20 41468.94 88888.00 2023-11-02 18:51:42.000 306 22472.35 140.19 41468.94 88888.00 2023-11-02 18:51:43.000 306 22472.38 140.27 41469.01 88888.00 2023-11-02 18:51:44.000 306 22472.37 140.36 41469.07 88888.00 2023-11-02 18:51:45.000 306 22472.32 140.38 41469.02 47549.59 2023-11-02 18:51:46.000 306 22472.29 140.34 41468.95 88888.00 2023-11-02 18:51:47.000 306 22472.30 140.29 41468.91 88888.00 2023-11-02 18:51:48.000 306 22472.30 140.29 41468.88 88888.00 2023-11-02 18:51:49.000 306 22472.31 140.36 41468.88 88888.00 2023-11-02 18:51:50.000 306 22472.34 140.37 41468.93 47549.58 2023-11-02 18:51:51.000 306 22472.37 140.32 41468.95 88888.00 2023-11-02 18:51:52.000 306 22472.37 140.36 41468.98 88888.00 2023-11-02 18:51:53.000 306 22472.35 140.43 41469.04 88888.00 2023-11-02 18:51:54.000 306 22472.38 140.45 41469.08 88888.00 2023-11-02 18:51:55.000 306 22472.40 140.46 41469.07 47549.58 2023-11-02 18:51:56.000 306 22472.37 140.49 41469.05 88888.00 2023-11-02 18:51:57.000 306 22472.32 140.50 41469.06 88888.00 2023-11-02 18:51:58.000 306 22472.32 140.52 41469.09 88888.00 2023-11-02 18:51:59.000 306 22472.34 140.54 41469.08 88888.00 2023-11-02 18:52:00.000 306 22472.33 140.51 41469.07 47549.55 2023-11-02 18:52:01.000 306 22472.28 140.47 41469.08 88888.00 2023-11-02 18:52:02.000 306 22472.28 140.46 41469.09 88888.00 2023-11-02 18:52:03.000 306 22472.32 140.48 41469.11 88888.00 2023-11-02 18:52:04.000 306 22472.32 140.51 41469.12 88888.00 2023-11-02 18:52:05.000 306 22472.28 140.51 41469.12 47549.56 2023-11-02 18:52:06.000 306 22472.26 140.51 41469.10 88888.00 2023-11-02 18:52:07.000 306 22472.31 140.54 41469.06 88888.00 2023-11-02 18:52:08.000 306 22472.32 140.54 41468.99 88888.00 2023-11-02 18:52:09.000 306 22472.27 140.53 41468.91 88888.00 2023-11-02 18:52:10.000 306 22472.23 140.53 41468.89 47549.53 2023-11-02 18:52:11.000 306 22472.24 140.51 41468.95 88888.00 2023-11-02 18:52:12.000 306 22472.26 140.49 41469.02 88888.00 2023-11-02 18:52:13.000 306 22472.22 140.51 41469.06 88888.00 2023-11-02 18:52:14.000 306 22472.19 140.58 41469.07 88888.00 2023-11-02 18:52:15.000 306 22472.21 140.66 41469.09 47549.53 2023-11-02 18:52:16.000 306 22472.26 140.67 41469.12 88888.00 2023-11-02 18:52:17.000 306 22472.29 140.62 41469.16 88888.00 2023-11-02 18:52:18.000 306 22472.29 140.59 41469.18 88888.00 2023-11-02 18:52:19.000 306 22472.26 140.59 41469.15 88888.00 2023-11-02 18:52:20.000 306 22472.24 140.60 41469.11 47549.54 2023-11-02 18:52:21.000 306 22472.25 140.63 41469.11 88888.00 2023-11-02 18:52:22.000 306 22472.26 140.62 41469.14 88888.00 2023-11-02 18:52:23.000 306 22472.28 140.61 41469.13 88888.00 2023-11-02 18:52:24.000 306 22472.32 140.62 41469.10 88888.00 2023-11-02 18:52:25.000 306 22472.36 140.63 41469.07 47549.53 2023-11-02 18:52:26.000 306 22472.35 140.63 41469.11 88888.00 2023-11-02 18:52:27.000 306 22472.30 140.63 41469.12 88888.00 2023-11-02 18:52:28.000 306 22472.26 140.63 41469.10 88888.00 2023-11-02 18:52:29.000 306 22472.26 140.68 41469.08 88888.00 2023-11-02 18:52:30.000 306 22472.29 140.71 41469.08 47549.53 2023-11-02 18:52:31.000 306 22472.31 140.70 41469.09 88888.00 2023-11-02 18:52:32.000 306 22472.31 140.69 41469.10 88888.00 2023-11-02 18:52:33.000 306 22472.29 140.70 41469.11 88888.00 2023-11-02 18:52:34.000 306 22472.28 140.74 41469.11 88888.00 2023-11-02 18:52:35.000 306 22472.28 140.75 41469.09 47549.54 2023-11-02 18:52:36.000 306 22472.30 140.70 41469.03 88888.00 2023-11-02 18:52:37.000 306 22472.30 140.68 41468.98 88888.00 2023-11-02 18:52:38.000 306 22472.26 140.72 41468.94 88888.00 2023-11-02 18:52:39.000 306 22472.19 140.72 41468.93 88888.00 2023-11-02 18:52:40.000 306 22472.14 140.66 41468.91 47549.50 2023-11-02 18:52:41.000 306 22472.12 140.62 41468.81 88888.00 2023-11-02 18:52:42.000 306 22472.15 140.66 41468.73 88888.00 2023-11-02 18:52:43.000 306 22472.16 140.72 41468.84 88888.00 2023-11-02 18:52:44.000 306 22472.14 140.78 41468.95 88888.00 2023-11-02 18:52:45.000 306 22472.13 140.83 41468.94 47549.49 2023-11-02 18:52:46.000 306 22472.14 140.83 41468.93 88888.00 2023-11-02 18:52:47.000 306 22472.13 140.76 41468.88 88888.00 2023-11-02 18:52:48.000 306 22472.18 140.72 41468.82 88888.00 2023-11-02 18:52:49.000 306 22472.25 140.74 41468.82 88888.00 2023-11-02 18:52:50.000 306 22472.26 140.78 41468.84 47549.46 2023-11-02 18:52:51.000 306 22472.22 140.75 41468.89 88888.00 2023-11-02 18:52:52.000 306 22472.22 140.66 41468.94 88888.00 2023-11-02 18:52:53.000 306 22472.28 140.65 41468.95 88888.00 2023-11-02 18:52:54.000 306 22472.34 140.78 41468.97 88888.00 2023-11-02 18:52:55.000 306 22472.37 140.86 41469.01 47549.47 2023-11-02 18:52:56.000 306 22472.38 140.86 41469.07 88888.00 2023-11-02 18:52:57.000 306 22472.37 140.84 41469.08 88888.00 2023-11-02 18:52:58.000 306 22472.35 140.83 41469.00 88888.00 2023-11-02 18:52:59.000 306 22472.35 140.86 41468.96 88888.00 2023-11-02 18:53:00.000 306 22472.39 140.88 41468.98 47549.52 2023-11-02 18:53:01.000 306 22472.41 140.83 41468.94 88888.00 2023-11-02 18:53:02.000 306 22472.41 140.77 41468.89 88888.00 2023-11-02 18:53:03.000 306 22472.42 140.79 41468.89 88888.00 2023-11-02 18:53:04.000 306 22472.41 140.81 41468.89 88888.00 2023-11-02 18:53:05.000 306 22472.39 140.75 41468.87 47549.52 2023-11-02 18:53:06.000 306 22472.42 140.71 41468.91 88888.00 2023-11-02 18:53:07.000 306 22472.47 140.74 41469.02 88888.00 2023-11-02 18:53:08.000 306 22472.51 140.80 41469.09 88888.00 2023-11-02 18:53:09.000 306 22472.53 140.87 41469.07 88888.00 2023-11-02 18:53:10.000 306 22472.52 140.93 41469.02 47549.53 2023-11-02 18:53:11.000 306 22472.47 140.91 41468.97 88888.00 2023-11-02 18:53:12.000 306 22472.41 140.84 41468.91 88888.00 2023-11-02 18:53:13.000 306 22472.37 140.82 41468.93 88888.00 2023-11-02 18:53:14.000 306 22472.34 140.84 41469.01 88888.00 2023-11-02 18:53:15.000 306 22472.28 140.85 41469.06 47549.50 2023-11-02 18:53:16.000 306 22472.27 140.88 41469.08 88888.00 2023-11-02 18:53:17.000 306 22472.33 140.94 41469.09 88888.00 2023-11-02 18:53:18.000 306 22472.38 140.94 41469.09 88888.00 2023-11-02 18:53:19.000 306 22472.40 140.92 41469.06 88888.00 2023-11-02 18:53:20.000 306 22472.40 140.90 41469.04 47549.48 2023-11-02 18:53:21.000 306 22472.38 140.88 41469.05 88888.00 2023-11-02 18:53:22.000 306 22472.33 140.90 41469.07 88888.00 2023-11-02 18:53:23.000 306 22472.27 140.95 41469.10 88888.00 2023-11-02 18:53:24.000 306 22472.23 141.01 41469.16 88888.00 2023-11-02 18:53:25.000 306 22472.24 141.07 41469.21 47549.48 2023-11-02 18:53:26.000 306 22472.31 141.10 41469.27 88888.00 2023-11-02 18:53:27.000 306 22472.34 141.10 41469.25 88888.00 2023-11-02 18:53:28.000 306 22472.31 141.07 41469.14 88888.00 2023-11-02 18:53:29.000 306 22472.27 141.08 41469.03 88888.00 2023-11-02 18:53:30.000 306 22472.27 141.12 41469.03 47549.47 2023-11-02 18:53:31.000 306 22472.29 141.14 41469.09 88888.00 2023-11-02 18:53:32.000 306 22472.29 141.09 41469.13 88888.00 2023-11-02 18:53:33.000 306 22472.28 141.01 41469.12 88888.00 2023-11-02 18:53:34.000 306 22472.28 140.96 41469.06 88888.00 2023-11-02 18:53:35.000 306 22472.29 141.01 41469.07 47549.49 2023-11-02 18:53:36.000 306 22472.27 141.05 41469.14 88888.00 2023-11-02 18:53:37.000 306 22472.24 141.05 41469.13 88888.00 2023-11-02 18:53:38.000 306 22472.26 141.07 41469.11 88888.00 2023-11-02 18:53:39.000 306 22472.30 141.09 41469.09 88888.00 2023-11-02 18:53:40.000 306 22472.31 141.05 41469.06 47549.52 2023-11-02 18:53:41.000 306 22472.33 141.04 41469.07 88888.00 2023-11-02 18:53:42.000 306 22472.35 141.08 41469.12 88888.00 2023-11-02 18:53:43.000 306 22472.38 141.07 41469.11 88888.00 2023-11-02 18:53:44.000 306 22472.40 141.04 41469.02 88888.00 2023-11-02 18:53:45.000 306 22472.37 141.01 41468.91 47549.54 2023-11-02 18:53:46.000 306 22472.32 140.99 41468.89 88888.00 2023-11-02 18:53:47.000 306 22472.37 141.00 41468.93 88888.00 2023-11-02 18:53:48.000 306 22472.45 141.03 41468.96 88888.00 2023-11-02 18:53:49.000 306 22472.45 141.05 41468.98 88888.00 2023-11-02 18:53:50.000 306 22472.38 141.02 41468.98 47549.55 2023-11-02 18:53:51.000 306 22472.32 140.99 41468.94 88888.00 2023-11-02 18:53:52.000 306 22472.35 141.00 41468.91 88888.00 2023-11-02 18:53:53.000 306 22472.41 141.01 41468.93 88888.00 2023-11-02 18:53:54.000 306 22472.40 140.97 41468.95 88888.00 2023-11-02 18:53:55.000 306 22472.34 140.91 41468.93 47549.55 2023-11-02 18:53:56.000 306 22472.30 140.91 41468.89 88888.00 2023-11-02 18:53:57.000 306 22472.33 140.96 41468.89 88888.00 2023-11-02 18:53:58.000 306 22472.40 141.00 41468.93 88888.00 2023-11-02 18:53:59.000 306 22472.47 141.03 41468.97 88888.00 2023-11-02 18:54:00.000 306 22472.50 141.08 41469.00 47549.56 2023-11-02 18:54:01.000 306 22472.50 141.07 41468.92 88888.00 2023-11-02 18:54:02.000 306 22472.51 141.04 41468.81 88888.00 2023-11-02 18:54:03.000 306 22472.52 141.06 41468.82 88888.00 2023-11-02 18:54:04.000 306 22472.49 141.08 41468.90 88888.00 2023-11-02 18:54:05.000 306 22472.47 141.07 41468.94 47549.59 2023-11-02 18:54:06.000 306 22472.50 141.05 41468.95 88888.00 2023-11-02 18:54:07.000 306 22472.57 141.06 41468.96 88888.00 2023-11-02 18:54:08.000 306 22472.61 141.09 41469.02 88888.00 2023-11-02 18:54:09.000 306 22472.60 141.11 41469.11 88888.00 2023-11-02 18:54:10.000 306 22472.56 141.10 41469.11 47549.58 2023-11-02 18:54:11.000 306 22472.55 141.06 41469.08 88888.00 2023-11-02 18:54:12.000 306 22472.62 141.06 41469.10 88888.00 2023-11-02 18:54:13.000 306 22472.65 141.06 41469.09 88888.00 2023-11-02 18:54:14.000 306 22472.59 141.06 41469.02 88888.00 2023-11-02 18:54:15.000 306 22472.58 141.05 41469.03 47549.62 2023-11-02 18:54:16.000 306 22472.63 141.02 41469.09 88888.00 2023-11-02 18:54:17.000 306 22472.67 141.02 41469.13 88888.00 2023-11-02 18:54:18.000 306 22472.65 141.06 41469.15 88888.00 2023-11-02 18:54:19.000 306 22472.62 141.08 41469.15 88888.00 2023-11-02 18:54:20.000 306 22472.65 141.04 41469.12 47549.62 2023-11-02 18:54:21.000 306 22472.67 141.00 41469.10 88888.00 2023-11-02 18:54:22.000 306 22472.65 141.01 41469.09 88888.00 2023-11-02 18:54:23.000 306 22472.61 141.07 41469.07 88888.00 2023-11-02 18:54:24.000 306 22472.63 141.12 41469.09 88888.00 2023-11-02 18:54:25.000 306 22472.67 141.13 41469.13 47549.65 2023-11-02 18:54:26.000 306 22472.66 141.11 41469.15 88888.00 2023-11-02 18:54:27.000 306 22472.59 141.07 41469.14 88888.00 2023-11-02 18:54:28.000 306 22472.59 141.09 41469.16 88888.00 2023-11-02 18:54:29.000 306 22472.66 141.15 41469.21 88888.00 2023-11-02 18:54:30.000 306 22472.69 141.17 41469.21 47549.64 2023-11-02 18:54:31.000 306 22472.68 141.13 41469.13 88888.00 2023-11-02 18:54:32.000 306 22472.66 141.09 41469.03 88888.00 2023-11-02 18:54:33.000 306 22472.63 141.09 41468.95 88888.00 2023-11-02 18:54:34.000 306 22472.60 141.12 41468.97 88888.00 2023-11-02 18:54:35.000 306 22472.56 141.13 41469.05 47549.68 2023-11-02 18:54:36.000 306 22472.56 141.10 41469.09 88888.00 2023-11-02 18:54:37.000 306 22472.57 141.08 41469.10 88888.00 2023-11-02 18:54:38.000 306 22472.56 141.07 41469.11 88888.00 2023-11-02 18:54:39.000 306 22472.56 141.07 41469.13 88888.00 2023-11-02 18:54:40.000 306 22472.59 141.05 41469.09 47549.67 2023-11-02 18:54:41.000 306 22472.61 141.04 41468.95 88888.00 2023-11-02 18:54:42.000 306 22472.60 141.04 41468.85 88888.00 2023-11-02 18:54:43.000 306 22472.57 141.03 41468.85 88888.00 2023-11-02 18:54:44.000 306 22472.52 141.06 41468.88 88888.00 2023-11-02 18:54:45.000 306 22472.53 141.11 41468.89 47549.65 2023-11-02 18:54:46.000 306 22472.56 141.12 41468.93 88888.00 2023-11-02 18:54:47.000 306 22472.54 141.11 41468.99 88888.00 2023-11-02 18:54:48.000 306 22472.51 141.14 41469.04 88888.00 2023-11-02 18:54:49.000 306 22472.56 141.16 41469.03 88888.00 2023-11-02 18:54:50.000 306 22472.62 141.14 41468.97 47549.66 2023-11-02 18:54:51.000 306 22472.61 141.12 41468.89 88888.00 2023-11-02 18:54:52.000 306 22472.60 141.13 41468.82 88888.00 2023-11-02 18:54:53.000 306 22472.59 141.14 41468.80 88888.00 2023-11-02 18:54:54.000 306 22472.54 141.15 41468.88 88888.00 2023-11-02 18:54:55.000 306 22472.48 141.15 41469.00 47549.64 2023-11-02 18:54:56.000 306 22472.46 141.14 41469.04 88888.00 2023-11-02 18:54:57.000 306 22472.45 141.14 41469.00 88888.00 2023-11-02 18:54:58.000 306 22472.45 141.18 41469.00 88888.00 2023-11-02 18:54:59.000 306 22472.43 141.23 41468.99 88888.00 2023-11-02 18:55:00.000 306 22472.42 141.19 41468.93 47549.66 2023-11-02 18:55:01.000 306 22472.47 141.13 41468.88 88888.00 2023-11-02 18:55:02.000 306 22472.53 141.14 41468.93 88888.00 2023-11-02 18:55:03.000 306 22472.52 141.15 41468.98 88888.00 2023-11-02 18:55:04.000 306 22472.51 141.13 41468.98 88888.00 2023-11-02 18:55:05.000 306 22472.52 141.13 41468.97 47549.65 2023-11-02 18:55:06.000 306 22472.54 141.16 41468.97 88888.00 2023-11-02 18:55:07.000 306 22472.58 141.17 41468.98 88888.00 2023-11-02 18:55:08.000 306 22472.60 141.13 41468.98 88888.00 2023-11-02 18:55:09.000 306 22472.60 141.06 41468.96 88888.00 2023-11-02 18:55:10.000 306 22472.63 141.04 41468.94 47549.66 2023-11-02 18:55:11.000 306 22472.64 141.03 41468.94 88888.00 2023-11-02 18:55:12.000 306 22472.62 141.00 41468.97 88888.00 2023-11-02 18:55:13.000 306 22472.60 141.00 41469.02 88888.00 2023-11-02 18:55:14.000 306 22472.60 141.06 41469.05 88888.00 2023-11-02 18:55:15.000 306 22472.62 141.12 41469.05 47549.69 2023-11-02 18:55:16.000 306 22472.65 141.14 41469.10 88888.00 2023-11-02 18:55:17.000 306 22472.65 141.14 41469.15 88888.00 2023-11-02 18:55:18.000 306 22472.63 141.10 41469.14 88888.00 2023-11-02 18:55:19.000 306 22472.66 141.08 41469.11 88888.00 2023-11-02 18:55:20.000 306 22472.70 141.10 41469.05 47549.71 2023-11-02 18:55:21.000 306 22472.68 141.13 41469.04 88888.00 2023-11-02 18:55:22.000 306 22472.63 141.15 41469.10 88888.00 2023-11-02 18:55:23.000 306 22472.61 141.17 41469.12 88888.00 2023-11-02 18:55:24.000 306 22472.61 141.17 41469.05 88888.00 2023-11-02 18:55:25.000 306 22472.61 141.13 41468.92 47549.72 2023-11-02 18:55:26.000 306 22472.63 141.12 41468.84 88888.00 2023-11-02 18:55:27.000 306 22472.65 141.10 41468.86 88888.00 2023-11-02 18:55:28.000 306 22472.66 141.04 41468.93 88888.00 2023-11-02 18:55:29.000 306 22472.66 141.04 41468.98 88888.00 2023-11-02 18:55:30.000 306 22472.65 141.08 41469.00 47549.70 2023-11-02 18:55:31.000 306 22472.63 141.07 41469.06 88888.00 2023-11-02 18:55:32.000 306 22472.66 141.06 41469.12 88888.00 2023-11-02 18:55:33.000 306 22472.69 141.08 41469.08 88888.00 2023-11-02 18:55:34.000 306 22472.69 141.12 41469.00 88888.00 2023-11-02 18:55:35.000 306 22472.73 141.15 41469.05 47549.70 2023-11-02 18:55:36.000 306 22472.76 141.17 41469.14 88888.00 2023-11-02 18:55:37.000 306 22472.76 141.19 41469.15 88888.00 2023-11-02 18:55:38.000 306 22472.71 141.22 41469.11 88888.00 2023-11-02 18:55:39.000 306 22472.66 141.25 41469.09 88888.00 2023-11-02 18:55:40.000 306 22472.65 141.25 41469.12 47549.66 2023-11-02 18:55:41.000 306 22472.66 141.22 41469.14 88888.00 2023-11-02 18:55:42.000 306 22472.65 141.18 41469.10 88888.00 2023-11-02 18:55:43.000 306 22472.63 141.11 41469.05 88888.00 2023-11-02 18:55:44.000 306 22472.61 141.08 41469.04 88888.00 2023-11-02 18:55:45.000 306 22472.61 141.10 41469.07 47549.68 2023-11-02 18:55:46.000 306 22472.59 141.10 41469.10 88888.00 2023-11-02 18:55:47.000 306 22472.56 141.08 41469.08 88888.00 2023-11-02 18:55:48.000 306 22472.58 141.14 41469.06 88888.00 2023-11-02 18:55:49.000 306 22472.61 141.22 41469.00 88888.00 2023-11-02 18:55:50.000 306 22472.61 141.26 41468.93 47549.70 2023-11-02 18:55:51.000 306 22472.66 141.31 41468.98 88888.00 2023-11-02 18:55:52.000 306 22472.71 141.30 41469.07 88888.00 2023-11-02 18:55:53.000 306 22472.69 141.26 41469.10 88888.00 2023-11-02 18:55:54.000 306 22472.68 141.25 41469.14 88888.00 2023-11-02 18:55:55.000 306 22472.73 141.29 41469.23 47549.71 2023-11-02 18:55:56.000 306 22472.80 141.31 41469.24 88888.00 2023-11-02 18:55:57.000 306 22472.82 141.31 41469.21 88888.00 2023-11-02 18:55:58.000 306 22472.81 141.30 41469.16 88888.00 2023-11-02 18:55:59.000 306 22472.82 141.31 41469.14 88888.00 2023-11-02 18:56:00.000 306 22472.84 141.31 41469.14 47549.73 2023-11-02 18:56:01.000 306 22472.85 141.27 41469.14 88888.00 2023-11-02 18:56:02.000 306 22472.82 141.24 41469.14 88888.00 2023-11-02 18:56:03.000 306 22472.74 141.25 41469.12 88888.00 2023-11-02 18:56:04.000 306 22472.69 141.30 41469.10 88888.00 2023-11-02 18:56:05.000 306 22472.73 141.34 41469.13 47549.74 2023-11-02 18:56:06.000 306 22472.76 141.37 41469.18 88888.00 2023-11-02 18:56:07.000 306 22472.72 141.36 41469.18 88888.00 2023-11-02 18:56:08.000 306 22472.72 141.32 41469.14 88888.00 2023-11-02 18:56:09.000 306 22472.73 141.31 41469.12 88888.00 2023-11-02 18:56:10.000 306 22472.70 141.36 41469.11 47549.72 2023-11-02 18:56:11.000 306 22472.67 141.46 41469.09 88888.00 2023-11-02 18:56:12.000 306 22472.67 141.50 41469.09 88888.00 2023-11-02 18:56:13.000 306 22472.73 141.52 41469.13 88888.00 2023-11-02 18:56:14.000 306 22472.76 141.55 41469.18 88888.00 2023-11-02 18:56:15.000 306 22472.74 141.54 41469.19 47549.69 2023-11-02 18:56:16.000 306 22472.75 141.50 41469.19 88888.00 2023-11-02 18:56:17.000 306 22472.77 141.49 41469.22 88888.00 2023-11-02 18:56:18.000 306 22472.76 141.47 41469.26 88888.00 2023-11-02 18:56:19.000 306 22472.72 141.44 41469.23 88888.00 2023-11-02 18:56:20.000 306 22472.67 141.40 41469.16 47549.70 2023-11-02 18:56:21.000 306 22472.63 141.38 41469.11 88888.00 2023-11-02 18:56:22.000 306 22472.66 141.38 41469.10 88888.00 2023-11-02 18:56:23.000 306 22472.72 141.41 41469.14 88888.00 2023-11-02 18:56:24.000 306 22472.72 141.47 41469.21 88888.00 2023-11-02 18:56:25.000 306 22472.72 141.48 41469.25 47549.73 2023-11-02 18:56:26.000 306 22472.72 141.42 41469.19 88888.00 2023-11-02 18:56:27.000 306 22472.68 141.36 41469.09 88888.00 2023-11-02 18:56:28.000 306 22472.65 141.34 41469.07 88888.00 2023-11-02 18:56:29.000 306 22472.62 141.34 41469.12 88888.00 2023-11-02 18:56:30.000 306 22472.62 141.36 41469.14 47549.73 2023-11-02 18:56:31.000 306 22472.65 141.42 41469.09 88888.00 2023-11-02 18:56:32.000 306 22472.66 141.41 41469.04 88888.00 2023-11-02 18:56:33.000 306 22472.69 141.37 41469.09 88888.00 2023-11-02 18:56:34.000 306 22472.74 141.34 41469.19 88888.00 2023-11-02 18:56:35.000 306 22472.74 141.33 41469.19 47549.76 2023-11-02 18:56:36.000 306 22472.70 141.33 41469.13 88888.00 2023-11-02 18:56:37.000 306 22472.72 141.35 41469.11 88888.00 2023-11-02 18:56:38.000 306 22472.75 141.39 41469.11 88888.00 2023-11-02 18:56:39.000 306 22472.76 141.42 41469.05 88888.00 2023-11-02 18:56:40.000 306 22472.75 141.44 41468.99 47549.75 2023-11-02 18:56:41.000 306 22472.74 141.45 41469.01 88888.00 2023-11-02 18:56:42.000 306 22472.75 141.38 41469.05 88888.00 2023-11-02 18:56:43.000 306 22472.79 141.29 41469.02 88888.00 2023-11-02 18:56:44.000 306 22472.84 141.31 41468.98 88888.00 2023-11-02 18:56:45.000 306 22472.86 141.39 41469.00 47549.80 2023-11-02 18:56:46.000 306 22472.85 141.40 41469.05 88888.00 2023-11-02 18:56:47.000 306 22472.83 141.36 41469.12 88888.00 2023-11-02 18:56:48.000 306 22472.84 141.38 41469.17 88888.00 2023-11-02 18:56:49.000 306 22472.93 141.43 41469.21 88888.00 2023-11-02 18:56:50.000 306 22472.97 141.40 41469.23 47549.79 2023-11-02 18:56:51.000 306 22472.94 141.29 41469.19 88888.00 2023-11-02 18:56:52.000 306 22472.93 141.20 41469.15 88888.00 2023-11-02 18:56:53.000 306 22472.91 141.20 41469.12 88888.00 2023-11-02 18:56:54.000 306 22472.89 141.26 41469.11 88888.00 2023-11-02 18:56:55.000 306 22472.90 141.36 41469.16 47549.83 2023-11-02 18:56:56.000 306 22472.94 141.44 41469.21 88888.00 2023-11-02 18:56:57.000 306 22472.95 141.47 41469.22 88888.00 2023-11-02 18:56:58.000 306 22472.94 141.47 41469.24 88888.00 2023-11-02 18:56:59.000 306 22472.92 141.43 41469.23 88888.00 2023-11-02 18:57:00.000 306 22472.88 141.37 41469.18 47549.82 2023-11-02 18:57:01.000 306 22472.86 141.32 41469.19 88888.00 2023-11-02 18:57:02.000 306 22472.93 141.32 41469.22 88888.00 2023-11-02 18:57:03.000 306 22473.00 141.36 41469.26 88888.00 2023-11-02 18:57:04.000 306 22473.01 141.44 41469.29 88888.00 2023-11-02 18:57:05.000 306 22472.95 141.43 41469.27 47549.82 2023-11-02 18:57:06.000 306 22472.90 141.37 41469.23 88888.00 2023-11-02 18:57:07.000 306 22472.93 141.38 41469.27 88888.00 2023-11-02 18:57:08.000 306 22472.97 141.43 41469.30 88888.00 2023-11-02 18:57:09.000 306 22472.96 141.43 41469.25 88888.00 2023-11-02 18:57:10.000 306 22472.94 141.38 41469.20 47549.83 2023-11-02 18:57:11.000 306 22472.93 141.38 41469.20 88888.00 2023-11-02 18:57:12.000 306 22472.93 141.41 41469.21 88888.00 2023-11-02 18:57:13.000 306 22472.91 141.41 41469.20 88888.00 2023-11-02 18:57:14.000 306 22472.88 141.35 41469.19 88888.00 2023-11-02 18:57:15.000 306 22472.83 141.30 41469.19 47549.83 2023-11-02 18:57:16.000 306 22472.83 141.29 41469.18 88888.00 2023-11-02 18:57:17.000 306 22472.89 141.31 41469.19 88888.00 2023-11-02 18:57:18.000 306 22472.91 141.34 41469.25 88888.00 2023-11-02 18:57:19.000 306 22472.90 141.39 41469.26 88888.00 2023-11-02 18:57:20.000 306 22472.92 141.39 41469.24 47549.82 2023-11-02 18:57:21.000 306 22472.91 141.34 41469.27 88888.00 2023-11-02 18:57:22.000 306 22472.87 141.28 41469.32 88888.00 2023-11-02 18:57:23.000 306 22472.86 141.25 41469.32 88888.00 2023-11-02 18:57:24.000 306 22472.86 141.24 41469.27 88888.00 2023-11-02 18:57:25.000 306 22472.81 141.23 41469.24 47549.86 2023-11-02 18:57:26.000 306 22472.77 141.24 41469.30 88888.00 2023-11-02 18:57:27.000 306 22472.82 141.27 41469.33 88888.00 2023-11-02 18:57:28.000 306 22472.85 141.28 41469.28 88888.00 2023-11-02 18:57:29.000 306 22472.86 141.28 41469.23 88888.00 2023-11-02 18:57:30.000 306 22472.89 141.29 41469.23 47549.86 2023-11-02 18:57:31.000 306 22472.90 141.31 41469.24 88888.00 2023-11-02 18:57:32.000 306 22472.89 141.32 41469.22 88888.00 2023-11-02 18:57:33.000 306 22472.90 141.26 41469.12 88888.00 2023-11-02 18:57:34.000 306 22472.95 141.23 41469.02 88888.00 2023-11-02 18:57:35.000 306 22473.00 141.24 41469.04 47549.90 2023-11-02 18:57:36.000 306 22473.02 141.28 41469.11 88888.00 2023-11-02 18:57:37.000 306 22473.00 141.30 41469.15 88888.00 2023-11-02 18:57:38.000 306 22472.95 141.30 41469.12 88888.00 2023-11-02 18:57:39.000 306 22472.96 141.30 41469.08 88888.00 2023-11-02 18:57:40.000 306 22473.02 141.28 41469.11 47549.90 2023-11-02 18:57:41.000 306 22473.04 141.23 41469.15 88888.00 2023-11-02 18:57:42.000 306 22473.03 141.20 41469.16 88888.00 2023-11-02 18:57:43.000 306 22473.06 141.22 41469.11 88888.00 2023-11-02 18:57:44.000 306 22473.12 141.23 41469.05 88888.00 2023-11-02 18:57:45.000 306 22473.20 141.24 41469.06 47549.93 2023-11-02 18:57:46.000 306 22473.22 141.25 41469.12 88888.00 2023-11-02 18:57:47.000 306 22473.18 141.26 41469.11 88888.00 2023-11-02 18:57:48.000 306 22473.19 141.29 41469.11 88888.00 2023-11-02 18:57:49.000 306 22473.22 141.33 41469.13 88888.00 2023-11-02 18:57:50.000 306 22473.23 141.36 41469.17 47549.92 2023-11-02 18:57:51.000 306 22473.29 141.35 41469.22 88888.00 2023-11-02 18:57:52.000 306 22473.34 141.32 41469.25 88888.00 2023-11-02 18:57:53.000 306 22473.31 141.34 41469.26 88888.00 2023-11-02 18:57:54.000 306 22473.26 141.44 41469.28 88888.00 2023-11-02 18:57:55.000 306 22473.22 141.51 41469.29 47549.92 2023-11-02 18:57:56.000 306 22473.21 141.49 41469.28 88888.00 2023-11-02 18:57:57.000 306 22473.22 141.44 41469.28 88888.00 2023-11-02 18:57:58.000 306 22473.24 141.39 41469.26 88888.00 2023-11-02 18:57:59.000 306 22473.23 141.36 41469.24 88888.00 2023-11-02 18:58:00.000 306 22473.19 141.36 41469.21 47549.93 2023-11-02 18:58:01.000 306 22473.20 141.36 41469.18 88888.00 2023-11-02 18:58:02.000 306 22473.27 141.36 41469.17 88888.00 2023-11-02 18:58:03.000 306 22473.29 141.36 41469.14 88888.00 2023-11-02 18:58:04.000 306 22473.26 141.36 41469.15 88888.00 2023-11-02 18:58:05.000 306 22473.25 141.36 41469.23 47549.92 2023-11-02 18:58:06.000 306 22473.24 141.35 41469.23 88888.00 2023-11-02 18:58:07.000 306 22473.21 141.35 41469.14 88888.00 2023-11-02 18:58:08.000 306 22473.18 141.35 41469.09 88888.00 2023-11-02 18:58:09.000 306 22473.19 141.34 41469.13 88888.00 2023-11-02 18:58:10.000 306 22473.23 141.35 41469.20 47549.94 2023-11-02 18:58:11.000 306 22473.23 141.35 41469.19 88888.00 2023-11-02 18:58:12.000 306 22473.18 141.35 41469.09 88888.00 2023-11-02 18:58:13.000 306 22473.15 141.41 41469.03 88888.00 2023-11-02 18:58:14.000 306 22473.15 141.42 41469.02 88888.00 2023-11-02 18:58:15.000 306 22473.17 141.32 41469.03 47549.94 2023-11-02 18:58:16.000 306 22473.20 141.24 41469.02 88888.00 2023-11-02 18:58:17.000 306 22473.22 141.22 41468.93 88888.00 2023-11-02 18:58:18.000 306 22473.22 141.22 41468.86 88888.00 2023-11-02 18:58:19.000 306 22473.22 141.23 41468.88 88888.00 2023-11-02 18:58:20.000 306 22473.22 141.23 41468.96 47549.96 2023-11-02 18:58:21.000 306 22473.20 141.22 41469.02 88888.00 2023-11-02 18:58:22.000 306 22473.17 141.21 41469.06 88888.00 2023-11-02 18:58:23.000 306 22473.15 141.21 41469.06 88888.00 2023-11-02 18:58:24.000 306 22473.15 141.24 41469.01 88888.00 2023-11-02 18:58:25.000 306 22473.17 141.25 41468.98 47549.93 2023-11-02 18:58:26.000 306 22473.22 141.26 41469.02 88888.00 2023-11-02 18:58:27.000 306 22473.25 141.31 41469.11 88888.00 2023-11-02 18:58:28.000 306 22473.24 141.36 41469.13 88888.00 2023-11-02 18:58:29.000 306 22473.25 141.35 41469.12 88888.00 2023-11-02 18:58:30.000 306 22473.27 141.32 41469.16 47549.99 2023-11-02 18:58:31.000 306 22473.27 141.30 41469.21 88888.00 2023-11-02 18:58:32.000 306 22473.23 141.28 41469.18 88888.00 2023-11-02 18:58:33.000 306 22473.17 141.26 41469.09 88888.00 2023-11-02 18:58:34.000 306 22473.15 141.28 41469.07 88888.00 2023-11-02 18:58:35.000 306 22473.20 141.33 41469.12 47549.98 2023-11-02 18:58:36.000 306 22473.22 141.31 41469.12 88888.00 2023-11-02 18:58:37.000 306 22473.22 141.27 41469.09 88888.00 2023-11-02 18:58:38.000 306 22473.25 141.26 41469.11 88888.00 2023-11-02 18:58:39.000 306 22473.31 141.30 41469.14 88888.00 2023-11-02 18:58:40.000 306 22473.33 141.33 41469.12 47550.00 2023-11-02 18:58:41.000 306 22473.32 141.34 41469.12 88888.00 2023-11-02 18:58:42.000 306 22473.30 141.32 41469.09 88888.00 2023-11-02 18:58:43.000 306 22473.29 141.31 41469.05 88888.00 2023-11-02 18:58:44.000 306 22473.27 141.31 41469.03 88888.00 2023-11-02 18:58:45.000 306 22473.21 141.31 41469.01 47549.98 2023-11-02 18:58:46.000 306 22473.17 141.32 41468.95 88888.00 2023-11-02 18:58:47.000 306 22473.19 141.32 41468.89 88888.00 2023-11-02 18:58:48.000 306 22473.24 141.32 41468.90 88888.00 2023-11-02 18:58:49.000 306 22473.27 141.39 41469.00 88888.00 2023-11-02 18:58:50.000 306 22473.25 141.44 41469.10 47550.00 2023-11-02 18:58:51.000 306 22473.18 141.41 41469.12 88888.00 2023-11-02 18:58:52.000 306 22473.17 141.40 41469.10 88888.00 2023-11-02 18:58:53.000 306 22473.23 141.45 41469.07 88888.00 2023-11-02 18:58:54.000 306 22473.28 141.47 41469.05 88888.00 2023-11-02 18:58:55.000 306 22473.30 141.45 41469.00 47549.98 2023-11-02 18:58:56.000 306 22473.26 141.42 41468.97 88888.00 2023-11-02 18:58:57.000 306 22473.22 141.40 41468.98 88888.00 2023-11-02 18:58:58.000 306 22473.21 141.41 41468.97 88888.00 2023-11-02 18:58:59.000 306 22473.20 141.42 41468.93 88888.00 2023-11-02 18:59:00.000 306 22473.19 141.39 41468.89 47549.97 2023-11-02 18:59:01.000 306 22473.20 141.37 41468.92 88888.00 2023-11-02 18:59:02.000 306 22473.25 141.41 41469.01 88888.00 2023-11-02 18:59:03.000 306 22473.28 141.48 41469.08 88888.00 2023-11-02 18:59:04.000 306 22473.26 141.48 41469.09 88888.00 2023-11-02 18:59:05.000 306 22473.23 141.45 41469.04 47549.99 2023-11-02 18:59:06.000 306 22473.23 141.45 41468.99 88888.00 2023-11-02 18:59:07.000 306 22473.23 141.45 41469.06 88888.00 2023-11-02 18:59:08.000 306 22473.27 141.47 41469.18 88888.00 2023-11-02 18:59:09.000 306 22473.32 141.49 41469.22 88888.00 2023-11-02 18:59:10.000 306 22473.30 141.46 41469.18 47550.02 2023-11-02 18:59:11.000 306 22473.26 141.43 41469.19 88888.00 2023-11-02 18:59:12.000 306 22473.29 141.48 41469.21 88888.00 2023-11-02 18:59:13.000 306 22473.34 141.53 41469.19 88888.00 2023-11-02 18:59:14.000 306 22473.39 141.50 41469.16 88888.00 2023-11-02 18:59:15.000 306 22473.42 141.43 41469.11 47550.05 2023-11-02 18:59:16.000 306 22473.41 141.40 41469.06 88888.00 2023-11-02 18:59:17.000 306 22473.42 141.39 41469.10 88888.00 2023-11-02 18:59:18.000 306 22473.44 141.39 41469.15 88888.00 2023-11-02 18:59:19.000 306 22473.43 141.36 41469.11 88888.00 2023-11-02 18:59:20.000 306 22473.41 141.31 41469.03 47550.06 2023-11-02 18:59:21.000 306 22473.46 141.28 41469.02 88888.00 2023-11-02 18:59:22.000 306 22473.57 141.29 41469.12 88888.00 2023-11-02 18:59:23.000 306 22473.68 141.33 41469.23 88888.00 2023-11-02 18:59:24.000 306 22473.72 141.37 41469.25 88888.00 2023-11-02 18:59:25.000 306 22473.73 141.36 41469.20 47550.07 2023-11-02 18:59:26.000 306 22473.76 141.32 41469.19 88888.00 2023-11-02 18:59:27.000 306 22473.82 141.29 41469.17 88888.00 2023-11-02 18:59:28.000 306 22473.84 141.31 41469.14 88888.00 2023-11-02 18:59:29.000 306 22473.82 141.38 41469.19 88888.00 2023-11-02 18:59:30.000 306 22473.78 141.42 41469.28 47550.07 2023-11-02 18:59:31.000 306 22473.77 141.38 41469.32 88888.00 2023-11-02 18:59:32.000 306 22473.74 141.34 41469.27 88888.00 2023-11-02 18:59:33.000 306 22473.69 141.34 41469.14 88888.00 2023-11-02 18:59:34.000 306 22473.66 141.33 41469.09 88888.00 2023-11-02 18:59:35.000 306 22473.67 141.31 41469.13 47550.10 2023-11-02 18:59:36.000 306 22473.71 141.31 41469.17 88888.00 2023-11-02 18:59:37.000 306 22473.76 141.35 41469.18 88888.00 2023-11-02 18:59:38.000 306 22473.76 141.38 41469.16 88888.00 2023-11-02 18:59:39.000 306 22473.71 141.40 41469.13 88888.00 2023-11-02 18:59:40.000 306 22473.68 141.44 41469.14 47550.09 2023-11-02 18:59:41.000 306 22473.70 141.50 41469.16 88888.00 2023-11-02 18:59:42.000 306 22473.73 141.53 41469.17 88888.00 2023-11-02 18:59:43.000 306 22473.72 141.52 41469.19 88888.00 2023-11-02 18:59:44.000 306 22473.67 141.53 41469.21 88888.00 2023-11-02 18:59:45.000 306 22473.63 141.57 41469.20 47550.10 2023-11-02 18:59:46.000 306 22473.60 141.56 41469.15 88888.00 2023-11-02 18:59:47.000 306 22473.56 141.53 41469.11 88888.00 2023-11-02 18:59:48.000 306 22473.52 141.47 41469.11 88888.00 2023-11-02 18:59:49.000 306 22473.51 141.44 41469.15 88888.00 2023-11-02 18:59:50.000 306 22473.53 141.45 41469.21 47550.14 2023-11-02 18:59:51.000 306 22473.54 141.47 41469.20 88888.00 2023-11-02 18:59:52.000 306 22473.57 141.50 41469.14 88888.00 2023-11-02 18:59:53.000 306 22473.60 141.54 41469.11 88888.00 2023-11-02 18:59:54.000 306 22473.56 141.54 41469.11 88888.00 2023-11-02 18:59:55.000 306 22473.55 141.51 41469.16 47550.13 2023-11-02 18:59:56.000 306 22473.62 141.51 41469.24 88888.00 2023-11-02 18:59:57.000 306 22473.68 141.53 41469.24 88888.00 2023-11-02 18:59:58.000 306 22473.71 141.55 41469.20 88888.00 2023-11-02 18:59:59.000 306 22473.68 141.54 41469.17 88888.00 2023-11-02 19:00:00.000 306 22473.63 141.51 41469.15 47550.15 2023-11-02 19:00:01.000 306 22473.66 141.50 41469.18 88888.00 2023-11-02 19:00:02.000 306 22473.76 141.53 41469.26 88888.00 2023-11-02 19:00:03.000 306 22473.80 141.57 41469.24 88888.00 2023-11-02 19:00:04.000 306 22473.74 141.60 41469.14 88888.00 2023-11-02 19:00:05.000 306 22473.69 141.62 41469.14 47550.17 2023-11-02 19:00:06.000 306 22473.68 141.60 41469.19 88888.00 2023-11-02 19:00:07.000 306 22473.68 141.61 41469.24 88888.00 2023-11-02 19:00:08.000 306 22473.70 141.63 41469.26 88888.00 2023-11-02 19:00:09.000 306 22473.75 141.64 41469.27 88888.00 2023-11-02 19:00:10.000 306 22473.79 141.65 41469.28 47550.18 2023-11-02 19:00:11.000 306 22473.77 141.61 41469.25 88888.00 2023-11-02 19:00:12.000 306 22473.75 141.57 41469.21 88888.00 2023-11-02 19:00:13.000 306 22473.75 141.59 41469.21 88888.00 2023-11-02 19:00:14.000 306 22473.73 141.67 41469.17 88888.00 2023-11-02 19:00:15.000 306 22473.72 141.73 41469.14 47550.25 2023-11-02 19:00:16.000 306 22473.73 141.71 41469.19 88888.00 2023-11-02 19:00:17.000 306 22473.72 141.63 41469.26 88888.00 2023-11-02 19:00:18.000 306 22473.69 141.56 41469.28 88888.00 2023-11-02 19:00:19.000 306 22473.68 141.51 41469.25 88888.00 2023-11-02 19:00:20.000 306 22473.72 141.48 41469.25 47550.23 2023-11-02 19:00:21.000 306 22473.78 141.48 41469.27 88888.00 2023-11-02 19:00:22.000 306 22473.83 141.49 41469.26 88888.00 2023-11-02 19:00:23.000 306 22473.87 141.51 41469.25 88888.00 2023-11-02 19:00:24.000 306 22473.89 141.52 41469.27 88888.00 2023-11-02 19:00:25.000 306 22473.85 141.55 41469.27 47550.25 2023-11-02 19:00:26.000 306 22473.80 141.58 41469.22 88888.00 2023-11-02 19:00:27.000 306 22473.76 141.57 41469.19 88888.00 2023-11-02 19:00:28.000 306 22473.76 141.51 41469.17 88888.00 2023-11-02 19:00:29.000 306 22473.76 141.49 41469.16 88888.00 2023-11-02 19:00:30.000 306 22473.76 141.50 41469.15 47550.25 2023-11-02 19:00:31.000 306 22473.78 141.48 41469.13 88888.00 2023-11-02 19:00:32.000 306 22473.82 141.48 41469.11 88888.00 2023-11-02 19:00:33.000 306 22473.85 141.54 41469.10 88888.00 2023-11-02 19:00:34.000 306 22473.83 141.60 41469.09 88888.00 2023-11-02 19:00:35.000 306 22473.80 141.60 41469.07 47550.32 2023-11-02 19:00:36.000 306 22473.81 141.58 41469.03 88888.00 2023-11-02 19:00:37.000 306 22473.82 141.54 41468.99 88888.00 2023-11-02 19:00:38.000 306 22473.83 141.50 41468.99 88888.00 2023-11-02 19:00:39.000 306 22473.84 141.52 41469.07 88888.00 2023-11-02 19:00:40.000 306 22473.87 141.59 41469.19 47550.33 2023-11-02 19:00:41.000 306 22473.86 141.65 41469.22 88888.00 2023-11-02 19:00:42.000 306 22473.85 141.71 41469.16 88888.00 2023-11-02 19:00:43.000 306 22473.89 141.72 41469.13 88888.00 2023-11-02 19:00:44.000 306 22473.95 141.68 41469.18 88888.00 2023-11-02 19:00:45.000 306 22473.99 141.63 41469.27 47550.32 2023-11-02 19:00:46.000 306 22474.01 141.59 41469.27 88888.00 2023-11-02 19:00:47.000 306 22474.00 141.55 41469.20 88888.00 2023-11-02 19:00:48.000 306 22473.98 141.53 41469.16 88888.00 2023-11-02 19:00:49.000 306 22473.98 141.55 41469.17 88888.00 2023-11-02 19:00:50.000 306 22474.01 141.57 41469.21 47550.37 2023-11-02 19:00:51.000 306 22474.00 141.58 41469.24 88888.00 2023-11-02 19:00:52.000 306 22473.95 141.60 41469.22 88888.00 2023-11-02 19:00:53.000 306 22473.91 141.61 41469.19 88888.00 2023-11-02 19:00:54.000 306 22473.90 141.59 41469.15 88888.00 2023-11-02 19:00:55.000 306 22473.91 141.56 41469.13 47550.35 2023-11-02 19:00:56.000 306 22473.95 141.53 41469.09 88888.00 2023-11-02 19:00:57.000 306 22473.98 141.51 41469.02 88888.00 2023-11-02 19:00:58.000 306 22473.98 141.51 41468.99 88888.00 2023-11-02 19:00:59.000 306 22473.99 141.49 41469.04 88888.00 2023-11-02 19:01:00.000 306 22474.01 141.47 41469.07 47550.35 2023-11-02 19:01:01.000 306 22474.02 141.46 41469.06 88888.00 2023-11-02 19:01:02.000 306 22474.02 141.43 41469.11 88888.00 2023-11-02 19:01:03.000 306 22474.02 141.40 41469.11 88888.00 2023-11-02 19:01:04.000 306 22474.03 141.43 41468.99 88888.00 2023-11-02 19:01:05.000 306 22474.06 141.48 41468.94 47550.36 2023-11-02 19:01:06.000 306 22474.09 141.51 41469.04 88888.00 2023-11-02 19:01:07.000 306 22474.06 141.51 41469.07 88888.00 2023-11-02 19:01:08.000 306 22474.02 141.53 41469.02 88888.00 2023-11-02 19:01:09.000 306 22473.99 141.56 41468.99 88888.00 2023-11-02 19:01:10.000 306 22473.96 141.53 41469.04 47550.37 2023-11-02 19:01:11.000 306 22473.97 141.49 41469.12 88888.00 2023-11-02 19:01:12.000 306 22474.01 141.51 41469.17 88888.00 2023-11-02 19:01:13.000 306 22474.01 141.54 41469.20 88888.00 2023-11-02 19:01:14.000 306 22473.97 141.50 41469.18 88888.00 2023-11-02 19:01:15.000 306 22473.98 141.48 41469.13 47550.41 2023-11-02 19:01:16.000 306 22474.04 141.52 41469.14 88888.00 2023-11-02 19:01:17.000 306 22474.04 141.56 41469.21 88888.00 2023-11-02 19:01:18.000 306 22474.02 141.60 41469.24 88888.00 2023-11-02 19:01:19.000 306 22474.02 141.62 41469.18 88888.00 2023-11-02 19:01:20.000 306 22474.01 141.58 41469.07 47550.42 2023-11-02 19:01:21.000 306 22473.99 141.51 41469.03 88888.00 2023-11-02 19:01:22.000 306 22473.99 141.44 41469.04 88888.00 2023-11-02 19:01:23.000 306 22473.99 141.39 41469.05 88888.00 2023-11-02 19:01:24.000 306 22474.02 141.41 41469.03 88888.00 2023-11-02 19:01:25.000 306 22474.08 141.46 41469.05 47550.45 2023-11-02 19:01:26.000 306 22474.14 141.48 41469.12 88888.00 2023-11-02 19:01:27.000 306 22474.19 141.50 41469.16 88888.00 2023-11-02 19:01:28.000 306 22474.21 141.52 41469.14 88888.00 2023-11-02 19:01:29.000 306 22474.17 141.52 41469.09 88888.00 2023-11-02 19:01:30.000 306 22474.16 141.49 41469.09 47550.48 2023-11-02 19:01:31.000 306 22474.19 141.48 41469.12 88888.00 2023-11-02 19:01:32.000 306 22474.24 141.53 41469.09 88888.00 2023-11-02 19:01:33.000 306 22474.28 141.61 41469.10 88888.00 2023-11-02 19:01:34.000 306 22474.33 141.66 41469.14 88888.00 2023-11-02 19:01:35.000 306 22474.37 141.66 41469.14 47550.51 2023-11-02 19:01:36.000 306 22474.37 141.63 41469.07 88888.00 2023-11-02 19:01:37.000 306 22474.34 141.55 41469.00 88888.00 2023-11-02 19:01:38.000 306 22474.31 141.51 41468.92 88888.00 2023-11-02 19:01:39.000 306 22474.31 141.54 41468.88 88888.00 2023-11-02 19:01:40.000 306 22474.34 141.58 41468.94 47550.53 2023-11-02 19:01:41.000 306 22474.36 141.60 41469.02 88888.00 2023-11-02 19:01:42.000 306 22474.37 141.59 41469.06 88888.00 2023-11-02 19:01:43.000 306 22474.38 141.59 41469.07 88888.00 2023-11-02 19:01:44.000 306 22474.40 141.62 41469.06 88888.00 2023-11-02 19:01:45.000 306 22474.44 141.66 41469.05 47550.54 2023-11-02 19:01:46.000 306 22474.48 141.67 41469.04 88888.00 2023-11-02 19:01:47.000 306 22474.47 141.67 41469.09 88888.00 2023-11-02 19:01:48.000 306 22474.45 141.69 41469.13 88888.00 2023-11-02 19:01:49.000 306 22474.46 141.68 41469.15 88888.00 2023-11-02 19:01:50.000 306 22474.48 141.64 41469.20 47550.59 2023-11-02 19:01:51.000 306 22474.48 141.65 41469.20 88888.00 2023-11-02 19:01:52.000 306 22474.45 141.69 41469.14 88888.00 2023-11-02 19:01:53.000 306 22474.39 141.70 41469.06 88888.00 2023-11-02 19:01:54.000 306 22474.32 141.66 41469.02 88888.00 2023-11-02 19:01:55.000 306 22474.28 141.64 41469.02 47550.55 2023-11-02 19:01:56.000 306 22474.31 141.63 41469.06 88888.00 2023-11-02 19:01:57.000 306 22474.33 141.66 41469.12 88888.00 2023-11-02 19:01:58.000 306 22474.32 141.69 41469.14 88888.00 2023-11-02 19:01:59.000 306 22474.32 141.71 41469.10 88888.00 2023-11-02 19:02:00.000 306 22474.31 141.72 41469.02 47550.56 2023-11-02 19:02:01.000 306 22474.28 141.70 41468.98 88888.00 2023-11-02 19:02:02.000 306 22474.26 141.65 41468.99 88888.00 2023-11-02 19:02:03.000 306 22474.27 141.61 41469.03 88888.00 2023-11-02 19:02:04.000 306 22474.30 141.66 41469.07 88888.00 2023-11-02 19:02:05.000 306 22474.32 141.72 41469.11 47550.55 2023-11-02 19:02:06.000 306 22474.30 141.75 41469.14 88888.00 2023-11-02 19:02:07.000 306 22474.21 141.75 41469.13 88888.00 2023-11-02 19:02:08.000 306 22474.16 141.78 41469.10 88888.00 2023-11-02 19:02:09.000 306 22474.18 141.78 41469.11 88888.00 2023-11-02 19:02:10.000 306 22474.22 141.72 41469.15 47550.57 2023-11-02 19:02:11.000 306 22474.24 141.64 41469.18 88888.00 2023-11-02 19:02:12.000 306 22474.20 141.63 41469.15 88888.00 2023-11-02 19:02:13.000 306 22474.18 141.70 41469.11 88888.00 2023-11-02 19:02:14.000 306 22474.25 141.76 41469.14 88888.00 2023-11-02 19:02:15.000 306 22474.33 141.77 41469.18 47550.57 2023-11-02 19:02:16.000 306 22474.34 141.77 41469.19 88888.00 2023-11-02 19:02:17.000 306 22474.31 141.78 41469.20 88888.00 2023-11-02 19:02:18.000 306 22474.30 141.76 41469.19 88888.00 2023-11-02 19:02:19.000 306 22474.32 141.72 41469.12 88888.00 2023-11-02 19:02:20.000 306 22474.37 141.71 41469.10 47550.61 2023-11-02 19:02:21.000 306 22474.42 141.73 41469.15 88888.00 2023-11-02 19:02:22.000 306 22474.48 141.79 41469.20 88888.00 2023-11-02 19:02:23.000 306 22474.50 141.90 41469.23 88888.00 2023-11-02 19:02:24.000 306 22474.49 141.97 41469.23 88888.00 2023-11-02 19:02:25.000 306 22474.48 141.99 41469.22 47550.65 2023-11-02 19:02:26.000 306 22474.47 141.93 41469.16 88888.00 2023-11-02 19:02:27.000 306 22474.44 141.84 41469.07 88888.00 2023-11-02 19:02:28.000 306 22474.44 141.84 41469.04 88888.00 2023-11-02 19:02:29.000 306 22474.46 141.93 41469.03 88888.00 2023-11-02 19:02:30.000 306 22474.44 142.00 41468.99 47550.58 2023-11-02 19:02:31.000 306 22474.40 142.03 41468.94 88888.00 2023-11-02 19:02:32.000 306 22474.37 142.03 41468.93 88888.00 2023-11-02 19:02:33.000 306 22474.39 142.04 41468.99 88888.00 2023-11-02 19:02:34.000 306 22474.45 142.10 41469.12 88888.00 2023-11-02 19:02:35.000 306 22474.48 142.14 41469.19 47550.64 2023-11-02 19:02:36.000 306 22474.48 142.11 41469.15 88888.00 2023-11-02 19:02:37.000 306 22474.48 142.05 41469.10 88888.00 2023-11-02 19:02:38.000 306 22474.50 142.03 41469.12 88888.00 2023-11-02 19:02:39.000 306 22474.52 142.06 41469.14 88888.00 2023-11-02 19:02:40.000 306 22474.52 142.12 41469.10 47550.65 2023-11-02 19:02:41.000 306 22474.53 142.16 41469.09 88888.00 2023-11-02 19:02:42.000 306 22474.55 142.19 41469.15 88888.00 2023-11-02 19:02:43.000 306 22474.56 142.22 41469.19 88888.00 2023-11-02 19:02:44.000 306 22474.50 142.22 41469.19 88888.00 2023-11-02 19:02:45.000 306 22474.44 142.17 41469.21 47550.66 2023-11-02 19:02:46.000 306 22474.45 142.14 41469.25 88888.00 2023-11-02 19:02:47.000 306 22474.48 142.13 41469.22 88888.00 2023-11-02 19:02:48.000 306 22474.47 142.09 41469.12 88888.00 2023-11-02 19:02:49.000 306 22474.44 142.05 41469.00 88888.00 2023-11-02 19:02:50.000 306 22474.42 142.04 41468.94 47550.67 2023-11-02 19:02:51.000 306 22474.44 142.01 41468.94 88888.00 2023-11-02 19:02:52.000 306 22474.45 141.98 41468.95 88888.00 2023-11-02 19:02:53.000 306 22474.44 141.99 41468.98 88888.00 2023-11-02 19:02:54.000 306 22474.45 142.02 41469.01 88888.00 2023-11-02 19:02:55.000 306 22474.46 142.04 41469.05 47550.65 2023-11-02 19:02:56.000 306 22474.47 142.05 41469.09 88888.00 2023-11-02 19:02:57.000 306 22474.48 142.07 41469.14 88888.00 2023-11-02 19:02:58.000 306 22474.49 142.08 41469.19 88888.00 2023-11-02 19:02:59.000 306 22474.47 142.10 41469.23 88888.00 2023-11-02 19:03:00.000 306 22474.42 142.14 41469.20 47550.63 2023-11-02 19:03:01.000 306 22474.38 142.22 41469.16 88888.00 2023-11-02 19:03:02.000 306 22474.40 142.31 41469.18 88888.00 2023-11-02 19:03:03.000 306 22474.46 142.28 41469.20 88888.00 2023-11-02 19:03:04.000 306 22474.48 142.23 41469.18 88888.00 2023-11-02 19:03:05.000 306 22474.44 142.20 41469.17 47550.67 2023-11-02 19:03:06.000 306 22474.40 142.18 41469.15 88888.00 2023-11-02 19:03:07.000 306 22474.42 142.19 41469.13 88888.00 2023-11-02 19:03:08.000 306 22474.45 142.22 41469.12 88888.00 2023-11-02 19:03:09.000 306 22474.45 142.23 41469.11 88888.00 2023-11-02 19:03:10.000 306 22474.42 142.19 41469.12 47550.66 2023-11-02 19:03:11.000 306 22474.40 142.16 41469.18 88888.00 2023-11-02 19:03:12.000 306 22474.41 142.16 41469.23 88888.00 2023-11-02 19:03:13.000 306 22474.42 142.16 41469.23 88888.00 2023-11-02 19:03:14.000 306 22474.41 142.17 41469.20 88888.00 2023-11-02 19:03:15.000 306 22474.41 142.20 41469.20 47550.66 2023-11-02 19:03:16.000 306 22474.46 142.21 41469.23 88888.00 2023-11-02 19:03:17.000 306 22474.48 142.18 41469.24 88888.00 2023-11-02 19:03:18.000 306 22474.47 142.13 41469.19 88888.00 2023-11-02 19:03:19.000 306 22474.48 142.13 41469.12 88888.00 2023-11-02 19:03:20.000 306 22474.53 142.17 41469.12 47550.68 2023-11-02 19:03:21.000 306 22474.52 142.23 41469.19 88888.00 2023-11-02 19:03:22.000 306 22474.47 142.27 41469.27 88888.00 2023-11-02 19:03:23.000 306 22474.45 142.30 41469.34 88888.00 2023-11-02 19:03:24.000 306 22474.48 142.33 41469.41 88888.00 2023-11-02 19:03:25.000 306 22474.50 142.32 41469.38 47550.74 2023-11-02 19:03:26.000 306 22474.51 142.26 41469.28 88888.00 2023-11-02 19:03:27.000 306 22474.55 142.22 41469.26 88888.00 2023-11-02 19:03:28.000 306 22474.59 142.24 41469.32 88888.00 2023-11-02 19:03:29.000 306 22474.62 142.26 41469.38 88888.00 2023-11-02 19:03:30.000 306 22474.64 142.30 41469.43 47550.72 2023-11-02 19:03:31.000 306 22474.66 142.31 41469.45 88888.00 2023-11-02 19:03:32.000 306 22474.69 142.28 41469.45 88888.00 2023-11-02 19:03:33.000 306 22474.71 142.25 41469.37 88888.00 2023-11-02 19:03:34.000 306 22474.69 142.23 41469.29 88888.00 2023-11-02 19:03:35.000 306 22474.67 142.21 41469.26 47550.74 2023-11-02 19:03:36.000 306 22474.66 142.15 41469.27 88888.00 2023-11-02 19:03:37.000 306 22474.66 142.11 41469.27 88888.00 2023-11-02 19:03:38.000 306 22474.65 142.18 41469.25 88888.00 2023-11-02 19:03:39.000 306 22474.64 142.26 41469.27 88888.00 2023-11-02 19:03:40.000 306 22474.64 142.24 41469.31 47550.80 2023-11-02 19:03:41.000 306 22474.65 142.16 41469.27 88888.00 2023-11-02 19:03:42.000 306 22474.65 142.15 41469.19 88888.00 2023-11-02 19:03:43.000 306 22474.65 142.22 41469.21 88888.00 2023-11-02 19:03:44.000 306 22474.66 142.28 41469.26 88888.00 2023-11-02 19:03:45.000 306 22474.67 142.28 41469.27 47550.80 2023-11-02 19:03:46.000 306 22474.69 142.25 41469.27 88888.00 2023-11-02 19:03:47.000 306 22474.73 142.22 41469.30 88888.00 2023-11-02 19:03:48.000 306 22474.74 142.20 41469.32 88888.00 2023-11-02 19:03:49.000 306 22474.71 142.17 41469.27 88888.00 2023-11-02 19:03:50.000 306 22474.66 142.11 41469.17 47550.82 2023-11-02 19:03:51.000 306 22474.66 142.04 41469.15 88888.00 2023-11-02 19:03:52.000 306 22474.68 141.99 41469.19 88888.00 2023-11-02 19:03:53.000 306 22474.69 142.02 41469.23 88888.00 2023-11-02 19:03:54.000 306 22474.72 142.12 41469.26 88888.00 2023-11-02 19:03:55.000 306 22474.75 142.19 41469.25 47550.85 2023-11-02 19:03:56.000 306 22474.74 142.13 41469.21 88888.00 2023-11-02 19:03:57.000 306 22474.71 142.04 41469.18 88888.00 2023-11-02 19:03:58.000 306 22474.70 142.02 41469.16 88888.00 2023-11-02 19:03:59.000 306 22474.71 142.06 41469.14 88888.00 2023-11-02 19:04:00.000 306 22474.71 142.09 41469.18 47550.87 2023-11-02 19:04:01.000 306 22474.73 142.08 41469.24 88888.00 2023-11-02 19:04:02.000 306 22474.75 142.06 41469.25 88888.00 2023-11-02 19:04:03.000 306 22474.74 142.08 41469.25 88888.00 2023-11-02 19:04:04.000 306 22474.74 142.12 41469.27 88888.00 2023-11-02 19:04:05.000 306 22474.78 142.14 41469.31 47550.86 2023-11-02 19:04:06.000 306 22474.81 142.07 41469.31 88888.00 2023-11-02 19:04:07.000 306 22474.76 141.94 41469.23 88888.00 2023-11-02 19:04:08.000 306 22474.73 141.89 41469.16 88888.00 2023-11-02 19:04:09.000 306 22474.78 141.93 41469.15 88888.00 2023-11-02 19:04:10.000 306 22474.83 142.02 41469.17 47550.89 2023-11-02 19:04:11.000 306 22474.86 142.07 41469.17 88888.00 2023-11-02 19:04:12.000 306 22474.87 142.07 41469.21 88888.00 2023-11-02 19:04:13.000 306 22474.90 142.04 41469.32 88888.00 2023-11-02 19:04:14.000 306 22474.92 141.95 41469.32 88888.00 2023-11-02 19:04:15.000 306 22474.92 141.89 41469.24 47550.94 2023-11-02 19:04:16.000 306 22474.93 141.90 41469.21 88888.00 2023-11-02 19:04:17.000 306 22474.96 141.91 41469.21 88888.00 2023-11-02 19:04:18.000 306 22474.99 141.89 41469.22 88888.00 2023-11-02 19:04:19.000 306 22474.98 141.90 41469.27 88888.00 2023-11-02 19:04:20.000 306 22474.96 141.92 41469.32 47550.90 2023-11-02 19:04:21.000 306 22474.93 141.90 41469.32 88888.00 2023-11-02 19:04:22.000 306 22474.96 141.88 41469.30 88888.00 2023-11-02 19:04:23.000 306 22474.98 141.88 41469.27 88888.00 2023-11-02 19:04:24.000 306 22474.97 141.87 41469.21 88888.00 2023-11-02 19:04:25.000 306 22474.96 141.88 41469.18 47550.92 2023-11-02 19:04:26.000 306 22474.95 141.87 41469.21 88888.00 2023-11-02 19:04:27.000 306 22474.91 141.87 41469.27 88888.00 2023-11-02 19:04:28.000 306 22474.87 141.90 41469.26 88888.00 2023-11-02 19:04:29.000 306 22474.83 141.93 41469.27 88888.00 2023-11-02 19:04:30.000 306 22474.84 141.91 41469.36 47550.89 2023-11-02 19:04:31.000 306 22474.82 141.88 41469.39 88888.00 2023-11-02 19:04:32.000 306 22474.77 141.82 41469.34 88888.00 2023-11-02 19:04:33.000 306 22474.77 141.81 41469.32 88888.00 2023-11-02 19:04:34.000 306 22474.84 141.87 41469.36 88888.00 2023-11-02 19:04:35.000 306 22474.88 141.92 41469.38 47550.86 2023-11-02 19:04:36.000 306 22474.84 141.89 41469.36 88888.00 2023-11-02 19:04:37.000 306 22474.80 141.86 41469.38 88888.00 2023-11-02 19:04:38.000 306 22474.85 141.89 41469.46 88888.00 2023-11-02 19:04:39.000 306 22474.88 141.89 41469.49 88888.00 2023-11-02 19:04:40.000 306 22474.84 141.83 41469.44 47550.88 2023-11-02 19:04:41.000 306 22474.81 141.82 41469.41 88888.00 2023-11-02 19:04:42.000 306 22474.81 141.88 41469.47 88888.00 2023-11-02 19:04:43.000 306 22474.82 141.93 41469.50 88888.00 2023-11-02 19:04:44.000 306 22474.85 141.98 41469.52 88888.00 2023-11-02 19:04:45.000 306 22474.85 142.04 41469.51 47550.90 2023-11-02 19:04:46.000 306 22474.81 142.06 41469.44 88888.00 2023-11-02 19:04:47.000 306 22474.79 142.08 41469.40 88888.00 2023-11-02 19:04:48.000 306 22474.76 142.04 41469.34 88888.00 2023-11-02 19:04:49.000 306 22474.72 141.99 41469.23 88888.00 2023-11-02 19:04:50.000 306 22474.71 141.95 41469.19 47550.89 2023-11-02 19:04:51.000 306 22474.75 141.88 41469.22 88888.00 2023-11-02 19:04:52.000 306 22474.79 141.80 41469.27 88888.00 2023-11-02 19:04:53.000 306 22474.77 141.78 41469.29 88888.00 2023-11-02 19:04:54.000 306 22474.74 141.80 41469.31 88888.00 2023-11-02 19:04:55.000 306 22474.76 141.84 41469.32 47550.91 2023-11-02 19:04:56.000 306 22474.78 141.83 41469.27 88888.00 2023-11-02 19:04:57.000 306 22474.75 141.78 41469.22 88888.00 2023-11-02 19:04:58.000 306 22474.72 141.72 41469.23 88888.00 2023-11-02 19:04:59.000 306 22474.73 141.71 41469.25 88888.00 2023-11-02 19:05:00.000 306 22474.73 141.75 41469.26 47550.90 2023-11-02 19:05:01.000 306 22474.70 141.79 41469.30 88888.00 2023-11-02 19:05:02.000 306 22474.71 141.79 41469.34 88888.00 2023-11-02 19:05:03.000 306 22474.79 141.77 41469.36 88888.00 2023-11-02 19:05:04.000 306 22474.85 141.77 41469.34 88888.00 2023-11-02 19:05:05.000 306 22474.83 141.74 41469.28 47550.91 2023-11-02 19:05:06.000 306 22474.78 141.67 41469.23 88888.00 2023-11-02 19:05:07.000 306 22474.77 141.64 41469.24 88888.00 2023-11-02 19:05:08.000 306 22474.76 141.70 41469.28 88888.00 2023-11-02 19:05:09.000 306 22474.74 141.79 41469.34 88888.00 2023-11-02 19:05:10.000 306 22474.75 141.85 41469.46 47550.86 2023-11-02 19:05:11.000 306 22474.81 141.86 41469.52 88888.00 2023-11-02 19:05:12.000 306 22474.82 141.83 41469.44 88888.00 2023-11-02 19:05:13.000 306 22474.78 141.83 41469.34 88888.00 2023-11-02 19:05:14.000 306 22474.74 141.87 41469.34 88888.00 2023-11-02 19:05:15.000 306 22474.70 141.84 41469.41 47550.88 2023-11-02 19:05:16.000 306 22474.68 141.74 41469.46 88888.00 2023-11-02 19:05:17.000 306 22474.69 141.70 41469.50 88888.00 2023-11-02 19:05:18.000 306 22474.70 141.75 41469.54 88888.00 2023-11-02 19:05:19.000 306 22474.69 141.78 41469.54 88888.00 2023-11-02 19:05:20.000 306 22474.71 141.74 41469.51 47550.87 2023-11-02 19:05:21.000 306 22474.74 141.67 41469.52 88888.00 2023-11-02 19:05:22.000 306 22474.72 141.63 41469.53 88888.00 2023-11-02 19:05:23.000 306 22474.66 141.64 41469.48 88888.00 2023-11-02 19:05:24.000 306 22474.64 141.67 41469.43 88888.00 2023-11-02 19:05:25.000 306 22474.65 141.70 41469.41 47550.88 2023-11-02 19:05:26.000 306 22474.68 141.66 41469.41 88888.00 2023-11-02 19:05:27.000 306 22474.73 141.59 41469.36 88888.00 2023-11-02 19:05:28.000 306 22474.78 141.57 41469.36 88888.00 2023-11-02 19:05:29.000 306 22474.81 141.58 41469.43 88888.00 2023-11-02 19:05:30.000 306 22474.83 141.60 41469.50 47550.89 2023-11-02 19:05:31.000 306 22474.84 141.59 41469.47 88888.00 2023-11-02 19:05:32.000 306 22474.83 141.58 41469.40 88888.00 2023-11-02 19:05:33.000 306 22474.81 141.62 41469.38 88888.00 2023-11-02 19:05:34.000 306 22474.81 141.64 41469.43 88888.00 2023-11-02 19:05:35.000 306 22474.82 141.61 41469.49 47550.85 2023-11-02 19:05:36.000 306 22474.85 141.59 41469.54 88888.00 2023-11-02 19:05:37.000 306 22474.87 141.62 41469.57 88888.00 2023-11-02 19:05:38.000 306 22474.85 141.63 41469.56 88888.00 2023-11-02 19:05:39.000 306 22474.83 141.62 41469.48 88888.00 2023-11-02 19:05:40.000 306 22474.85 141.63 41469.46 47550.88 2023-11-02 19:05:41.000 306 22474.88 141.65 41469.52 88888.00 2023-11-02 19:05:42.000 306 22474.86 141.66 41469.59 88888.00 2023-11-02 19:05:43.000 306 22474.83 141.66 41469.59 88888.00 2023-11-02 19:05:44.000 306 22474.85 141.68 41469.52 88888.00 2023-11-02 19:05:45.000 306 22474.87 141.69 41469.47 47550.89 2023-11-02 19:05:46.000 306 22474.86 141.68 41469.38 88888.00 2023-11-02 19:05:47.000 306 22474.85 141.63 41469.27 88888.00 2023-11-02 19:05:48.000 306 22474.89 141.55 41469.22 88888.00 2023-11-02 19:05:49.000 306 22474.94 141.48 41469.24 88888.00 2023-11-02 19:05:50.000 306 22474.95 141.49 41469.27 47550.91 2023-11-02 19:05:51.000 306 22474.95 141.54 41469.30 88888.00 2023-11-02 19:05:52.000 306 22474.92 141.57 41469.35 88888.00 2023-11-02 19:05:53.000 306 22474.88 141.61 41469.40 88888.00 2023-11-02 19:05:54.000 306 22474.87 141.68 41469.41 88888.00 2023-11-02 19:05:55.000 306 22474.86 141.72 41469.43 47550.90 2023-11-02 19:05:56.000 306 22474.86 141.72 41469.45 88888.00 2023-11-02 19:05:57.000 306 22474.88 141.70 41469.42 88888.00 2023-11-02 19:05:58.000 306 22474.89 141.68 41469.34 88888.00 2023-11-02 19:05:59.000 306 22474.89 141.64 41469.30 88888.00 2023-11-02 19:06:00.000 306 22474.90 141.58 41469.32 47550.90 2023-11-02 19:06:01.000 306 22474.90 141.53 41469.35 88888.00 2023-11-02 19:06:02.000 306 22474.90 141.50 41469.39 88888.00 2023-11-02 19:06:03.000 306 22474.88 141.50 41469.39 88888.00 2023-11-02 19:06:04.000 306 22474.86 141.53 41469.38 88888.00 2023-11-02 19:06:05.000 306 22474.82 141.59 41469.34 47550.92 2023-11-02 19:06:06.000 306 22474.81 141.64 41469.29 88888.00 2023-11-02 19:06:07.000 306 22474.78 141.65 41469.26 88888.00 2023-11-02 19:06:08.000 306 22474.76 141.63 41469.27 88888.00 2023-11-02 19:06:09.000 306 22474.77 141.61 41469.30 88888.00 2023-11-02 19:06:10.000 306 22474.83 141.56 41469.30 47550.89 2023-11-02 19:06:11.000 306 22474.85 141.50 41469.22 88888.00 2023-11-02 19:06:12.000 306 22474.80 141.50 41469.10 88888.00 2023-11-02 19:06:13.000 306 22474.81 141.56 41469.04 88888.00 2023-11-02 19:06:14.000 306 22474.90 141.62 41469.09 88888.00 2023-11-02 19:06:15.000 306 22474.94 141.59 41469.14 47550.84 2023-11-02 19:06:16.000 306 22474.90 141.52 41469.14 88888.00 2023-11-02 19:06:17.000 306 22474.83 141.47 41469.13 88888.00 2023-11-02 19:06:18.000 306 22474.78 141.45 41469.16 88888.00 2023-11-02 19:06:19.000 306 22474.79 141.43 41469.22 88888.00 2023-11-02 19:06:20.000 306 22474.80 141.43 41469.26 47550.87 2023-11-02 19:06:21.000 306 22474.76 141.43 41469.20 88888.00 2023-11-02 19:06:22.000 306 22474.73 141.43 41469.16 88888.00 2023-11-02 19:06:23.000 306 22474.75 141.47 41469.25 88888.00 2023-11-02 19:06:24.000 306 22474.76 141.54 41469.38 88888.00 2023-11-02 19:06:25.000 306 22474.75 141.56 41469.44 47550.83 2023-11-02 19:06:26.000 306 22474.76 141.51 41469.43 88888.00 2023-11-02 19:06:27.000 306 22474.73 141.44 41469.38 88888.00 2023-11-02 19:06:28.000 306 22474.66 141.44 41469.38 88888.00 2023-11-02 19:06:29.000 306 22474.62 141.49 41469.41 88888.00 2023-11-02 19:06:30.000 306 22474.62 141.46 41469.38 47550.86 2023-11-02 19:06:31.000 306 22474.62 141.41 41469.37 88888.00 2023-11-02 19:06:32.000 306 22474.63 141.44 41469.44 88888.00 2023-11-02 19:06:33.000 306 22474.66 141.55 41469.50 88888.00 2023-11-02 19:06:34.000 306 22474.70 141.61 41469.49 88888.00 2023-11-02 19:06:35.000 306 22474.70 141.57 41469.40 47550.84 2023-11-02 19:06:36.000 306 22474.69 141.47 41469.30 88888.00 2023-11-02 19:06:37.000 306 22474.68 141.40 41469.26 88888.00 2023-11-02 19:06:38.000 306 22474.67 141.37 41469.27 88888.00 2023-11-02 19:06:39.000 306 22474.65 141.38 41469.25 88888.00 2023-11-02 19:06:40.000 306 22474.68 141.41 41469.28 47550.85 2023-11-02 19:06:41.000 306 22474.72 141.45 41469.38 88888.00 2023-11-02 19:06:42.000 306 22474.69 141.44 41469.43 88888.00 2023-11-02 19:06:43.000 306 22474.62 141.38 41469.32 88888.00 2023-11-02 19:06:44.000 306 22474.61 141.34 41469.21 88888.00 2023-11-02 19:06:45.000 306 22474.63 141.37 41469.20 47550.81 2023-11-02 19:06:46.000 306 22474.66 141.41 41469.27 88888.00 2023-11-02 19:06:47.000 306 22474.65 141.41 41469.33 88888.00 2023-11-02 19:06:48.000 306 22474.59 141.43 41469.30 88888.00 2023-11-02 19:06:49.000 306 22474.57 141.51 41469.25 88888.00 2023-11-02 19:06:50.000 306 22474.59 141.56 41469.21 47550.80 2023-11-02 19:06:51.000 306 22474.61 141.53 41469.18 88888.00 2023-11-02 19:06:52.000 306 22474.62 141.44 41469.21 88888.00 2023-11-02 19:06:53.000 306 22474.64 141.37 41469.25 88888.00 2023-11-02 19:06:54.000 306 22474.64 141.34 41469.21 88888.00 2023-11-02 19:06:55.000 306 22474.63 141.34 41469.19 47550.82 2023-11-02 19:06:56.000 306 22474.63 141.36 41469.26 88888.00 2023-11-02 19:06:57.000 306 22474.62 141.39 41469.34 88888.00 2023-11-02 19:06:58.000 306 22474.59 141.41 41469.35 88888.00 2023-11-02 19:06:59.000 306 22474.56 141.43 41469.32 88888.00 2023-11-02 19:07:00.000 306 22474.58 141.46 41469.30 47550.78 2023-11-02 19:07:01.000 306 22474.60 141.43 41469.28 88888.00 2023-11-02 19:07:02.000 306 22474.60 141.33 41469.21 88888.00 2023-11-02 19:07:03.000 306 22474.63 141.27 41469.14 88888.00 2023-11-02 19:07:04.000 306 22474.65 141.28 41469.12 88888.00 2023-11-02 19:07:05.000 306 22474.64 141.31 41469.18 47550.79 2023-11-02 19:07:06.000 306 22474.63 141.33 41469.24 88888.00 2023-11-02 19:07:07.000 306 22474.66 141.36 41469.31 88888.00 2023-11-02 19:07:08.000 306 22474.68 141.40 41469.39 88888.00 2023-11-02 19:07:09.000 306 22474.66 141.39 41469.35 88888.00 2023-11-02 19:07:10.000 306 22474.60 141.34 41469.24 47550.79 2023-11-02 19:07:11.000 306 22474.54 141.30 41469.19 88888.00 2023-11-02 19:07:12.000 306 22474.53 141.28 41469.19 88888.00 2023-11-02 19:07:13.000 306 22474.57 141.30 41469.14 88888.00 2023-11-02 19:07:14.000 306 22474.57 141.38 41469.09 88888.00 2023-11-02 19:07:15.000 306 22474.52 141.40 41469.07 47550.76 2023-11-02 19:07:16.000 306 22474.50 141.37 41469.09 88888.00 2023-11-02 19:07:17.000 306 22474.53 141.32 41469.11 88888.00 2023-11-02 19:07:18.000 306 22474.51 141.26 41469.12 88888.00 2023-11-02 19:07:19.000 306 22474.51 141.25 41469.18 88888.00 2023-11-02 19:07:20.000 306 22474.58 141.28 41469.21 47550.74 2023-11-02 19:07:21.000 306 22474.62 141.30 41469.17 88888.00 2023-11-02 19:07:22.000 306 22474.59 141.34 41469.15 88888.00 2023-11-02 19:07:23.000 306 22474.56 141.39 41469.23 88888.00 2023-11-02 19:07:24.000 306 22474.54 141.43 41469.29 88888.00 2023-11-02 19:07:25.000 306 22474.52 141.46 41469.27 47550.72 2023-11-02 19:07:26.000 306 22474.52 141.44 41469.23 88888.00 2023-11-02 19:07:27.000 306 22474.52 141.37 41469.24 88888.00 2023-11-02 19:07:28.000 306 22474.47 141.32 41469.28 88888.00 2023-11-02 19:07:29.000 306 22474.42 141.32 41469.27 88888.00 2023-11-02 19:07:30.000 306 22474.42 141.35 41469.24 47550.72 2023-11-02 19:07:31.000 306 22474.45 141.43 41469.34 88888.00 2023-11-02 19:07:32.000 306 22474.45 141.49 41469.41 88888.00 2023-11-02 19:07:33.000 306 22474.42 141.51 41469.40 88888.00 2023-11-02 19:07:34.000 306 22474.43 141.50 41469.40 88888.00 2023-11-02 19:07:35.000 306 22474.45 141.47 41469.44 47550.68 2023-11-02 19:07:36.000 306 22474.45 141.45 41469.44 88888.00 2023-11-02 19:07:37.000 306 22474.46 141.46 41469.39 88888.00 2023-11-02 19:07:38.000 306 22474.50 141.49 41469.38 88888.00 2023-11-02 19:07:39.000 306 22474.54 141.49 41469.44 88888.00 2023-11-02 19:07:40.000 306 22474.52 141.46 41469.45 47550.67 2023-11-02 19:07:41.000 306 22474.42 141.46 41469.37 88888.00 2023-11-02 19:07:42.000 306 22474.34 141.46 41469.28 88888.00 2023-11-02 19:07:43.000 306 22474.32 141.41 41469.22 88888.00 2023-11-02 19:07:44.000 306 22474.35 141.42 41469.23 88888.00 2023-11-02 19:07:45.000 306 22474.40 141.47 41469.25 47550.66 2023-11-02 19:07:46.000 306 22474.40 141.49 41469.25 88888.00 2023-11-02 19:07:47.000 306 22474.40 141.53 41469.24 88888.00 2023-11-02 19:07:48.000 306 22474.43 141.56 41469.26 88888.00 2023-11-02 19:07:49.000 306 22474.47 141.54 41469.25 88888.00 2023-11-02 19:07:50.000 306 22474.46 141.54 41469.20 47550.63 2023-11-02 19:07:51.000 306 22474.40 141.55 41469.12 88888.00 2023-11-02 19:07:52.000 306 22474.33 141.55 41469.11 88888.00 2023-11-02 19:07:53.000 306 22474.32 141.54 41469.15 88888.00 2023-11-02 19:07:54.000 306 22474.35 141.53 41469.19 88888.00 2023-11-02 19:07:55.000 306 22474.38 141.54 41469.19 47550.69 2023-11-02 19:07:56.000 306 22474.38 141.54 41469.19 88888.00 2023-11-02 19:07:57.000 306 22474.33 141.52 41469.20 88888.00 2023-11-02 19:07:58.000 306 22474.28 141.50 41469.21 88888.00 2023-11-02 19:07:59.000 306 22474.28 141.53 41469.27 88888.00 2023-11-02 19:08:00.000 306 22474.32 141.52 41469.34 47550.66 2023-11-02 19:08:01.000 306 22474.32 141.46 41469.38 88888.00 2023-11-02 19:08:02.000 306 22474.34 141.43 41469.36 88888.00 2023-11-02 19:08:03.000 306 22474.38 141.47 41469.36 88888.00 2023-11-02 19:08:04.000 306 22474.40 141.53 41469.44 88888.00 2023-11-02 19:08:05.000 306 22474.39 141.52 41469.46 47550.65 2023-11-02 19:08:06.000 306 22474.38 141.49 41469.41 88888.00 2023-11-02 19:08:07.000 306 22474.39 141.49 41469.38 88888.00 2023-11-02 19:08:08.000 306 22474.38 141.49 41469.33 88888.00 2023-11-02 19:08:09.000 306 22474.33 141.48 41469.27 88888.00 2023-11-02 19:08:10.000 306 22474.29 141.48 41469.29 47550.67 2023-11-02 19:08:11.000 306 22474.31 141.47 41469.34 88888.00 2023-11-02 19:08:12.000 306 22474.35 141.50 41469.39 88888.00 2023-11-02 19:08:13.000 306 22474.37 141.60 41469.44 88888.00 2023-11-02 19:08:14.000 306 22474.36 141.67 41469.47 88888.00 2023-11-02 19:08:15.000 306 22474.39 141.67 41469.50 47550.60 2023-11-02 19:08:16.000 306 22474.44 141.65 41469.53 88888.00 2023-11-02 19:08:17.000 306 22474.44 141.65 41469.51 88888.00 2023-11-02 19:08:18.000 306 22474.41 141.64 41469.48 88888.00 2023-11-02 19:08:19.000 306 22474.44 141.63 41469.47 88888.00 2023-11-02 19:08:20.000 306 22474.46 141.65 41469.49 47550.63 2023-11-02 19:08:21.000 306 22474.42 141.68 41469.46 88888.00 2023-11-02 19:08:22.000 306 22474.38 141.69 41469.46 88888.00 2023-11-02 19:08:23.000 306 22474.37 141.69 41469.51 88888.00 2023-11-02 19:08:24.000 306 22474.36 141.64 41469.55 88888.00 2023-11-02 19:08:25.000 306 22474.31 141.58 41469.54 47550.59 2023-11-02 19:08:26.000 306 22474.27 141.58 41469.55 88888.00 2023-11-02 19:08:27.000 306 22474.26 141.63 41469.57 88888.00 2023-11-02 19:08:28.000 306 22474.22 141.66 41469.55 88888.00 2023-11-02 19:08:29.000 306 22474.18 141.68 41469.53 88888.00 2023-11-02 19:08:30.000 306 22474.20 141.69 41469.55 47550.55 2023-11-02 19:08:31.000 306 22474.28 141.67 41469.59 88888.00 2023-11-02 19:08:32.000 306 22474.30 141.65 41469.60 88888.00 2023-11-02 19:08:33.000 306 22474.24 141.62 41469.54 88888.00 2023-11-02 19:08:34.000 306 22474.16 141.64 41469.52 88888.00 2023-11-02 19:08:35.000 306 22474.10 141.66 41469.57 47550.52 2023-11-02 19:08:36.000 306 22474.10 141.68 41469.66 88888.00 2023-11-02 19:08:37.000 306 22474.11 141.73 41469.69 88888.00 2023-11-02 19:08:38.000 306 22474.09 141.77 41469.65 88888.00 2023-11-02 19:08:39.000 306 22474.04 141.75 41469.56 88888.00 2023-11-02 19:08:40.000 306 22474.00 141.71 41469.48 47550.48 2023-11-02 19:08:41.000 306 22473.95 141.65 41469.43 88888.00 2023-11-02 19:08:42.000 306 22473.91 141.61 41469.46 88888.00 2023-11-02 19:08:43.000 306 22473.89 141.64 41469.48 88888.00 2023-11-02 19:08:44.000 306 22473.90 141.67 41469.46 88888.00 2023-11-02 19:08:45.000 306 22473.90 141.68 41469.46 47550.46 2023-11-02 19:08:46.000 306 22473.87 141.69 41469.48 88888.00 2023-11-02 19:08:47.000 306 22473.84 141.70 41469.48 88888.00 2023-11-02 19:08:48.000 306 22473.88 141.72 41469.48 88888.00 2023-11-02 19:08:49.000 306 22473.91 141.76 41469.47 88888.00 2023-11-02 19:08:50.000 306 22473.88 141.77 41469.45 47550.44 2023-11-02 19:08:51.000 306 22473.83 141.71 41469.41 88888.00 2023-11-02 19:08:52.000 306 22473.82 141.63 41469.37 88888.00 2023-11-02 19:08:53.000 306 22473.84 141.60 41469.38 88888.00 2023-11-02 19:08:54.000 306 22473.92 141.65 41469.40 88888.00 2023-11-02 19:08:55.000 306 22473.97 141.67 41469.40 47550.42 2023-11-02 19:08:56.000 306 22473.95 141.64 41469.40 88888.00 2023-11-02 19:08:57.000 306 22473.90 141.58 41469.43 88888.00 2023-11-02 19:08:58.000 306 22473.88 141.52 41469.44 88888.00 2023-11-02 19:08:59.000 306 22473.90 141.52 41469.44 88888.00 2023-11-02 19:09:00.000 306 22473.92 141.55 41469.43 47550.45 2023-11-02 19:09:01.000 306 22473.93 141.53 41469.40 88888.00 2023-11-02 19:09:02.000 306 22473.92 141.50 41469.39 88888.00 2023-11-02 19:09:03.000 306 22473.91 141.48 41469.41 88888.00 2023-11-02 19:09:04.000 306 22473.95 141.45 41469.45 88888.00 2023-11-02 19:09:05.000 306 22474.02 141.45 41469.47 47550.47 2023-11-02 19:09:06.000 306 22474.09 141.47 41469.47 88888.00 2023-11-02 19:09:07.000 306 22474.12 141.51 41469.45 88888.00 2023-11-02 19:09:08.000 306 22474.10 141.57 41469.41 88888.00 2023-11-02 19:09:09.000 306 22474.05 141.63 41469.36 88888.00 2023-11-02 19:09:10.000 306 22474.04 141.62 41469.34 47550.52 2023-11-02 19:09:11.000 306 22474.05 141.51 41469.36 88888.00 2023-11-02 19:09:12.000 306 22474.10 141.48 41469.41 88888.00 2023-11-02 19:09:13.000 306 22474.16 141.57 41469.46 88888.00 2023-11-02 19:09:14.000 306 22474.15 141.63 41469.41 88888.00 2023-11-02 19:09:15.000 306 22474.07 141.59 41469.34 47550.52 2023-11-02 19:09:16.000 306 22474.00 141.52 41469.30 88888.00 2023-11-02 19:09:17.000 306 22473.98 141.50 41469.27 88888.00 2023-11-02 19:09:18.000 306 22474.01 141.51 41469.30 88888.00 2023-11-02 19:09:19.000 306 22474.05 141.53 41469.36 88888.00 2023-11-02 19:09:20.000 306 22474.07 141.57 41469.38 47550.55 2023-11-02 19:09:21.000 306 22474.09 141.60 41469.35 88888.00 2023-11-02 19:09:22.000 306 22474.11 141.59 41469.30 88888.00 2023-11-02 19:09:23.000 306 22474.10 141.53 41469.24 88888.00 2023-11-02 19:09:24.000 306 22474.06 141.50 41469.20 88888.00 2023-11-02 19:09:25.000 306 22474.04 141.54 41469.23 47550.53 2023-11-02 19:09:26.000 306 22474.08 141.57 41469.29 88888.00 2023-11-02 19:09:27.000 306 22474.14 141.56 41469.36 88888.00 2023-11-02 19:09:28.000 306 22474.16 141.54 41469.40 88888.00 2023-11-02 19:09:29.000 306 22474.18 141.55 41469.46 88888.00 2023-11-02 19:09:30.000 306 22474.21 141.57 41469.49 47550.51 2023-11-02 19:09:31.000 306 22474.16 141.53 41469.43 88888.00 2023-11-02 19:09:32.000 306 22474.06 141.48 41469.38 88888.00 2023-11-02 19:09:33.000 306 22474.00 141.45 41469.38 88888.00 2023-11-02 19:09:34.000 306 22474.02 141.47 41469.34 88888.00 2023-11-02 19:09:35.000 306 22474.08 141.52 41469.29 47550.53 2023-11-02 19:09:36.000 306 22474.12 141.57 41469.25 88888.00 2023-11-02 19:09:37.000 306 22474.15 141.61 41469.22 88888.00 2023-11-02 19:09:38.000 306 22474.16 141.63 41469.22 88888.00 2023-11-02 19:09:39.000 306 22474.15 141.62 41469.24 88888.00 2023-11-02 19:09:40.000 306 22474.11 141.59 41469.28 47550.51 2023-11-02 19:09:41.000 306 22474.12 141.54 41469.34 88888.00 2023-11-02 19:09:42.000 306 22474.18 141.49 41469.40 88888.00 2023-11-02 19:09:43.000 306 22474.19 141.48 41469.41 88888.00 2023-11-02 19:09:44.000 306 22474.12 141.50 41469.35 88888.00 2023-11-02 19:09:45.000 306 22474.05 141.53 41469.34 47550.49 2023-11-02 19:09:46.000 306 22474.03 141.54 41469.43 88888.00 2023-11-02 19:09:47.000 306 22474.06 141.55 41469.49 88888.00 2023-11-02 19:09:48.000 306 22474.05 141.53 41469.45 88888.00 2023-11-02 19:09:49.000 306 22474.01 141.53 41469.34 88888.00 2023-11-02 19:09:50.000 306 22473.98 141.55 41469.28 47550.52 2023-11-02 19:09:51.000 306 22474.02 141.57 41469.33 88888.00 2023-11-02 19:09:52.000 306 22474.07 141.56 41469.43 88888.00 2023-11-02 19:09:53.000 306 22474.06 141.53 41469.49 88888.00 2023-11-02 19:09:54.000 306 22474.02 141.54 41469.53 88888.00 2023-11-02 19:09:55.000 306 22474.00 141.56 41469.55 47550.48 2023-11-02 19:09:56.000 306 22473.99 141.53 41469.50 88888.00 2023-11-02 19:09:57.000 306 22474.02 141.53 41469.43 88888.00 2023-11-02 19:09:58.000 306 22474.05 141.57 41469.41 88888.00 2023-11-02 19:09:59.000 306 22474.06 141.62 41469.46 88888.00 2023-11-02 19:10:00.000 306 22474.04 141.62 41469.48 47550.50 2023-11-02 19:10:01.000 306 22474.02 141.53 41469.44 88888.00 2023-11-02 19:10:02.000 306 22474.02 141.46 41469.47 88888.00 2023-11-02 19:10:03.000 306 22474.01 141.51 41469.54 88888.00 2023-11-02 19:10:04.000 306 22473.97 141.56 41469.52 88888.00 2023-11-02 19:10:05.000 306 22473.94 141.58 41469.46 47550.47 2023-11-02 19:10:06.000 306 22473.96 141.54 41469.44 88888.00 2023-11-02 19:10:07.000 306 22473.96 141.46 41469.43 88888.00 2023-11-02 19:10:08.000 306 22473.91 141.42 41469.38 88888.00 2023-11-02 19:10:09.000 306 22473.87 141.50 41469.37 88888.00 2023-11-02 19:10:10.000 306 22473.86 141.58 41469.40 47550.47 2023-11-02 19:10:11.000 306 22473.89 141.57 41469.43 88888.00 2023-11-02 19:10:12.000 306 22473.88 141.53 41469.39 88888.00 2023-11-02 19:10:13.000 306 22473.86 141.52 41469.35 88888.00 2023-11-02 19:10:14.000 306 22473.85 141.58 41469.38 88888.00 2023-11-02 19:10:15.000 306 22473.82 141.62 41469.43 47550.45 2023-11-02 19:10:16.000 306 22473.77 141.61 41469.44 88888.00 2023-11-02 19:10:17.000 306 22473.75 141.58 41469.47 88888.00 2023-11-02 19:10:18.000 306 22473.78 141.55 41469.50 88888.00 2023-11-02 19:10:19.000 306 22473.82 141.52 41469.46 88888.00 2023-11-02 19:10:20.000 306 22473.79 141.46 41469.35 47550.40 2023-11-02 19:10:21.000 306 22473.73 141.42 41469.29 88888.00 2023-11-02 19:10:22.000 306 22473.74 141.44 41469.36 88888.00 2023-11-02 19:10:23.000 306 22473.79 141.46 41469.45 88888.00 2023-11-02 19:10:24.000 306 22473.79 141.46 41469.48 88888.00 2023-11-02 19:10:25.000 306 22473.74 141.50 41469.45 47550.36 2023-11-02 19:10:26.000 306 22473.69 141.54 41469.41 88888.00 2023-11-02 19:10:27.000 306 22473.65 141.52 41469.38 88888.00 2023-11-02 19:10:28.000 306 22473.62 141.49 41469.37 88888.00 2023-11-02 19:10:29.000 306 22473.59 141.52 41469.33 88888.00 2023-11-02 19:10:30.000 306 22473.54 141.56 41469.32 47550.32 2023-11-02 19:10:31.000 306 22473.51 141.55 41469.36 88888.00 2023-11-02 19:10:32.000 306 22473.52 141.47 41469.39 88888.00 2023-11-02 19:10:33.000 306 22473.51 141.42 41469.34 88888.00 2023-11-02 19:10:34.000 306 22473.47 141.44 41469.23 88888.00 2023-11-02 19:10:35.000 306 22473.46 141.52 41469.20 47550.31 2023-11-02 19:10:36.000 306 22473.50 141.60 41469.24 88888.00 2023-11-02 19:10:37.000 306 22473.51 141.61 41469.29 88888.00 2023-11-02 19:10:38.000 306 22473.46 141.59 41469.33 88888.00 2023-11-02 19:10:39.000 306 22473.44 141.56 41469.38 88888.00 2023-11-02 19:10:40.000 306 22473.45 141.50 41469.43 47550.28 2023-11-02 19:10:41.000 306 22473.47 141.45 41469.44 88888.00 2023-11-02 19:10:42.000 306 22473.49 141.46 41469.43 88888.00 2023-11-02 19:10:43.000 306 22473.51 141.49 41469.42 88888.00 2023-11-02 19:10:44.000 306 22473.51 141.52 41469.41 88888.00 2023-11-02 19:10:45.000 306 22473.50 141.53 41469.39 47550.28 2023-11-02 19:10:46.000 306 22473.53 141.46 41469.37 88888.00 2023-11-02 19:10:47.000 306 22473.57 141.41 41469.37 88888.00 2023-11-02 19:10:48.000 306 22473.60 141.43 41469.38 88888.00 2023-11-02 19:10:49.000 306 22473.59 141.47 41469.37 88888.00 2023-11-02 19:10:50.000 306 22473.55 141.51 41469.39 47550.31 2023-11-02 19:10:51.000 306 22473.52 141.49 41469.40 88888.00 2023-11-02 19:10:52.000 306 22473.53 141.47 41469.41 88888.00 2023-11-02 19:10:53.000 306 22473.55 141.49 41469.41 88888.00 2023-11-02 19:10:54.000 306 22473.56 141.54 41469.41 88888.00 2023-11-02 19:10:55.000 306 22473.59 141.57 41469.41 47550.28 2023-11-02 19:10:56.000 306 22473.63 141.54 41469.41 88888.00 2023-11-02 19:10:57.000 306 22473.63 141.50 41469.41 88888.00 2023-11-02 19:10:58.000 306 22473.62 141.52 41469.41 88888.00 2023-11-02 19:10:59.000 306 22473.62 141.58 41469.36 88888.00 2023-11-02 19:11:00.000 306 22473.64 141.61 41469.29 47550.29 2023-11-02 19:11:01.000 306 22473.69 141.64 41469.29 88888.00 2023-11-02 19:11:02.000 306 22473.70 141.65 41469.34 88888.00 2023-11-02 19:11:03.000 306 22473.65 141.56 41469.36 88888.00 2023-11-02 19:11:04.000 306 22473.61 141.47 41469.30 88888.00 2023-11-02 19:11:05.000 306 22473.65 141.43 41469.28 47550.27 2023-11-02 19:11:06.000 306 22473.70 141.45 41469.31 88888.00 2023-11-02 19:11:07.000 306 22473.70 141.51 41469.30 88888.00 2023-11-02 19:11:08.000 306 22473.67 141.55 41469.25 88888.00 2023-11-02 19:11:09.000 306 22473.66 141.58 41469.23 88888.00 2023-11-02 19:11:10.000 306 22473.65 141.58 41469.24 47550.28 2023-11-02 19:11:11.000 306 22473.66 141.52 41469.20 88888.00 2023-11-02 19:11:12.000 306 22473.68 141.49 41469.22 88888.00 2023-11-02 19:11:13.000 306 22473.65 141.48 41469.30 88888.00 2023-11-02 19:11:14.000 306 22473.63 141.44 41469.30 88888.00 2023-11-02 19:11:15.000 306 22473.65 141.44 41469.30 47550.27 2023-11-02 19:11:16.000 306 22473.67 141.48 41469.34 88888.00 2023-11-02 19:11:17.000 306 22473.73 141.52 41469.36 88888.00 2023-11-02 19:11:18.000 306 22473.83 141.59 41469.41 88888.00 2023-11-02 19:11:19.000 306 22473.84 141.62 41469.43 88888.00 2023-11-02 19:11:20.000 306 22473.75 141.56 41469.38 47550.24 2023-11-02 19:11:21.000 306 22473.68 141.48 41469.36 88888.00 2023-11-02 19:11:22.000 306 22473.69 141.48 41469.38 88888.00 2023-11-02 19:11:23.000 306 22473.74 141.55 41469.39 88888.00 2023-11-02 19:11:24.000 306 22473.74 141.57 41469.38 88888.00 2023-11-02 19:11:25.000 306 22473.70 141.55 41469.41 47550.23 2023-11-02 19:11:26.000 306 22473.71 141.54 41469.47 88888.00 2023-11-02 19:11:27.000 306 22473.71 141.53 41469.46 88888.00 2023-11-02 19:11:28.000 306 22473.68 141.53 41469.43 88888.00 2023-11-02 19:11:29.000 306 22473.68 141.56 41469.44 88888.00 2023-11-02 19:11:30.000 306 22473.70 141.53 41469.48 47550.22 2023-11-02 19:11:31.000 306 22473.69 141.47 41469.50 88888.00 2023-11-02 19:11:32.000 306 22473.68 141.50 41469.52 88888.00 2023-11-02 19:11:33.000 306 22473.69 141.57 41469.53 88888.00 2023-11-02 19:11:34.000 306 22473.71 141.61 41469.54 88888.00 2023-11-02 19:11:35.000 306 22473.71 141.62 41469.51 47550.23 2023-11-02 19:11:36.000 306 22473.69 141.60 41469.43 88888.00 2023-11-02 19:11:37.000 306 22473.68 141.56 41469.40 88888.00 2023-11-02 19:11:38.000 306 22473.67 141.53 41469.43 88888.00 2023-11-02 19:11:39.000 306 22473.61 141.50 41469.43 88888.00 2023-11-02 19:11:40.000 306 22473.58 141.51 41469.44 47550.18 2023-11-02 19:11:41.000 306 22473.60 141.55 41469.52 88888.00 2023-11-02 19:11:42.000 306 22473.62 141.57 41469.58 88888.00 2023-11-02 19:11:43.000 306 22473.59 141.55 41469.52 88888.00 2023-11-02 19:11:44.000 306 22473.58 141.54 41469.46 88888.00 2023-11-02 19:11:45.000 306 22473.60 141.57 41469.49 47550.21 2023-11-02 19:11:46.000 306 22473.59 141.54 41469.50 88888.00 2023-11-02 19:11:47.000 306 22473.54 141.48 41469.47 88888.00 2023-11-02 19:11:48.000 306 22473.53 141.47 41469.41 88888.00 2023-11-02 19:11:49.000 306 22473.53 141.45 41469.38 88888.00 2023-11-02 19:11:50.000 306 22473.56 141.41 41469.41 47550.19 2023-11-02 19:11:51.000 306 22473.58 141.37 41469.44 88888.00 2023-11-02 19:11:52.000 306 22473.53 141.34 41469.37 88888.00 2023-11-02 19:11:53.000 306 22473.43 141.37 41469.34 88888.00 2023-11-02 19:11:54.000 306 22473.37 141.41 41469.41 88888.00 2023-11-02 19:11:55.000 306 22473.38 141.40 41469.47 47550.17 2023-11-02 19:11:56.000 306 22473.42 141.35 41469.52 88888.00 2023-11-02 19:11:57.000 306 22473.42 141.33 41469.55 88888.00 2023-11-02 19:11:58.000 306 22473.40 141.33 41469.51 88888.00 2023-11-02 19:11:59.000 306 22473.39 141.37 41469.46 88888.00 2023-11-02 19:12:00.000 306 22473.40 141.43 41469.50 47550.19 2023-11-02 19:12:01.000 306 22473.42 141.45 41469.55 88888.00 2023-11-02 19:12:02.000 306 22473.45 141.45 41469.52 88888.00 2023-11-02 19:12:03.000 306 22473.44 141.44 41469.42 88888.00 2023-11-02 19:12:04.000 306 22473.42 141.40 41469.35 88888.00 2023-11-02 19:12:05.000 306 22473.43 141.39 41469.36 47550.13 2023-11-02 19:12:06.000 306 22473.46 141.41 41469.35 88888.00 2023-11-02 19:12:07.000 306 22473.47 141.42 41469.29 88888.00 2023-11-02 19:12:08.000 306 22473.44 141.45 41469.28 88888.00 2023-11-02 19:12:09.000 306 22473.41 141.48 41469.32 88888.00 2023-11-02 19:12:10.000 306 22473.42 141.46 41469.34 47550.15 2023-11-02 19:12:11.000 306 22473.40 141.38 41469.32 88888.00 2023-11-02 19:12:12.000 306 22473.37 141.31 41469.31 88888.00 2023-11-02 19:12:13.000 306 22473.36 141.31 41469.34 88888.00 2023-11-02 19:12:14.000 306 22473.38 141.31 41469.32 88888.00 2023-11-02 19:12:15.000 306 22473.40 141.26 41469.31 47550.12 2023-11-02 19:12:16.000 306 22473.40 141.19 41469.36 88888.00 2023-11-02 19:12:17.000 306 22473.38 141.20 41469.37 88888.00 2023-11-02 19:12:18.000 306 22473.37 141.28 41469.37 88888.00 2023-11-02 19:12:19.000 306 22473.36 141.30 41469.37 88888.00 2023-11-02 19:12:20.000 306 22473.31 141.23 41469.38 47550.09 2023-11-02 19:12:21.000 306 22473.27 141.15 41469.41 88888.00 2023-11-02 19:12:22.000 306 22473.25 141.12 41469.41 88888.00 2023-11-02 19:12:23.000 306 22473.23 141.14 41469.37 88888.00 2023-11-02 19:12:24.000 306 22473.27 141.23 41469.36 88888.00 2023-11-02 19:12:25.000 306 22473.35 141.31 41469.41 47550.12 2023-11-02 19:12:26.000 306 22473.39 141.32 41469.44 88888.00 2023-11-02 19:12:27.000 306 22473.35 141.29 41469.39 88888.00 2023-11-02 19:12:28.000 306 22473.33 141.25 41469.31 88888.00 2023-11-02 19:12:29.000 306 22473.34 141.19 41469.29 88888.00 2023-11-02 19:12:30.000 306 22473.33 141.16 41469.30 47550.09 2023-11-02 19:12:31.000 306 22473.30 141.13 41469.32 88888.00 2023-11-02 19:12:32.000 306 22473.29 141.13 41469.35 88888.00 2023-11-02 19:12:33.000 306 22473.30 141.17 41469.32 88888.00 2023-11-02 19:12:34.000 306 22473.28 141.21 41469.24 88888.00 2023-11-02 19:12:35.000 306 22473.25 141.21 41469.27 47550.11 2023-11-02 19:12:36.000 306 22473.22 141.19 41469.31 88888.00 2023-11-02 19:12:37.000 306 22473.17 141.14 41469.26 88888.00 2023-11-02 19:12:38.000 306 22473.18 141.11 41469.29 88888.00 2023-11-02 19:12:39.000 306 22473.22 141.10 41469.36 88888.00 2023-11-02 19:12:40.000 306 22473.25 141.08 41469.39 47550.10 2023-11-02 19:12:41.000 306 22473.25 141.12 41469.41 88888.00 2023-11-02 19:12:42.000 306 22473.20 141.18 41469.38 88888.00 2023-11-02 19:12:43.000 306 22473.17 141.19 41469.32 88888.00 2023-11-02 19:12:44.000 306 22473.19 141.13 41469.25 88888.00 2023-11-02 19:12:45.000 306 22473.23 141.09 41469.18 47550.07 2023-11-02 19:12:46.000 306 22473.24 141.10 41469.18 88888.00 2023-11-02 19:12:47.000 306 22473.22 141.10 41469.26 88888.00 2023-11-02 19:12:48.000 306 22473.22 141.08 41469.32 88888.00 2023-11-02 19:12:49.000 306 22473.25 141.08 41469.31 88888.00 2023-11-02 19:12:50.000 306 22473.25 141.05 41469.26 47550.04 2023-11-02 19:12:51.000 306 22473.19 141.03 41469.24 88888.00 2023-11-02 19:12:52.000 306 22473.17 141.07 41469.28 88888.00 2023-11-02 19:12:53.000 306 22473.21 141.09 41469.26 88888.00 2023-11-02 19:12:54.000 306 22473.18 141.03 41469.19 88888.00 2023-11-02 19:12:55.000 306 22473.11 141.00 41469.21 47549.99 2023-11-02 19:12:56.000 306 22473.09 141.00 41469.28 88888.00 2023-11-02 19:12:57.000 306 22473.14 141.05 41469.33 88888.00 2023-11-02 19:12:58.000 306 22473.18 141.08 41469.32 88888.00 2023-11-02 19:12:59.000 306 22473.14 141.01 41469.26 88888.00 2023-11-02 19:13:00.000 306 22473.12 140.94 41469.25 47550.02 2023-11-02 19:13:01.000 306 22473.15 140.90 41469.29 88888.00 2023-11-02 19:13:02.000 306 22473.15 140.87 41469.29 88888.00 2023-11-02 19:13:03.000 306 22473.10 140.87 41469.30 88888.00 2023-11-02 19:13:04.000 306 22473.10 140.88 41469.31 88888.00 2023-11-02 19:13:05.000 306 22473.18 140.91 41469.31 47549.99 2023-11-02 19:13:06.000 306 22473.21 140.92 41469.31 88888.00 2023-11-02 19:13:07.000 306 22473.15 140.89 41469.23 88888.00 2023-11-02 19:13:08.000 306 22473.13 140.87 41469.19 88888.00 2023-11-02 19:13:09.000 306 22473.16 140.88 41469.23 88888.00 2023-11-02 19:13:10.000 306 22473.17 140.85 41469.28 47550.03 2023-11-02 19:13:11.000 306 22473.15 140.82 41469.32 88888.00 2023-11-02 19:13:12.000 306 22473.12 140.81 41469.32 88888.00 2023-11-02 19:13:13.000 306 22473.12 140.82 41469.25 88888.00 2023-11-02 19:13:14.000 306 22473.13 140.86 41469.19 88888.00 2023-11-02 19:13:15.000 306 22473.13 140.91 41469.23 47549.98 2023-11-02 19:13:16.000 306 22473.13 140.91 41469.32 88888.00 2023-11-02 19:13:17.000 306 22473.16 140.87 41469.35 88888.00 2023-11-02 19:13:18.000 306 22473.17 140.82 41469.27 88888.00 2023-11-02 19:13:19.000 306 22473.15 140.78 41469.13 88888.00 2023-11-02 19:13:20.000 306 22473.12 140.74 41469.02 47549.99 2023-11-02 19:13:21.000 306 22473.15 140.74 41469.04 88888.00 2023-11-02 19:13:22.000 306 22473.22 140.79 41469.13 88888.00 2023-11-02 19:13:23.000 306 22473.25 140.85 41469.15 88888.00 2023-11-02 19:13:24.000 306 22473.25 140.88 41469.12 88888.00 2023-11-02 19:13:25.000 306 22473.27 140.88 41469.09 47550.00 2023-11-02 19:13:26.000 306 22473.26 140.85 41469.08 88888.00 2023-11-02 19:13:27.000 306 22473.20 140.80 41469.12 88888.00 2023-11-02 19:13:28.000 306 22473.16 140.81 41469.15 88888.00 2023-11-02 19:13:29.000 306 22473.18 140.84 41469.11 88888.00 2023-11-02 19:13:30.000 306 22473.23 140.84 41469.09 47550.00 2023-11-02 19:13:31.000 306 22473.28 140.84 41469.17 88888.00 2023-11-02 19:13:32.000 306 22473.31 140.88 41469.27 88888.00 2023-11-02 19:13:33.000 306 22473.30 140.93 41469.25 88888.00 2023-11-02 19:13:34.000 306 22473.23 140.92 41469.13 88888.00 2023-11-02 19:13:35.000 306 22473.15 140.86 41469.07 47550.02 2023-11-02 19:13:36.000 306 22473.12 140.83 41469.18 88888.00 2023-11-02 19:13:37.000 306 22473.15 140.78 41469.28 88888.00 2023-11-02 19:13:38.000 306 22473.18 140.72 41469.24 88888.00 2023-11-02 19:13:39.000 306 22473.19 140.74 41469.15 88888.00 2023-11-02 19:13:40.000 306 22473.19 140.84 41469.14 47550.02 2023-11-02 19:13:41.000 306 22473.23 140.93 41469.20 88888.00 2023-11-02 19:13:42.000 306 22473.25 140.95 41469.20 88888.00 2023-11-02 19:13:43.000 306 22473.22 140.92 41469.13 88888.00 2023-11-02 19:13:44.000 306 22473.17 140.85 41469.06 88888.00 2023-11-02 19:13:45.000 306 22473.15 140.77 41469.02 47550.04 2023-11-02 19:13:46.000 306 22473.17 140.69 41469.02 88888.00 2023-11-02 19:13:47.000 306 22473.25 140.66 41469.05 88888.00 2023-11-02 19:13:48.000 306 22473.34 140.74 41469.04 88888.00 2023-11-02 19:13:49.000 306 22473.35 140.86 41469.05 88888.00 2023-11-02 19:13:50.000 306 22473.32 140.90 41469.11 47550.01 2023-11-02 19:13:51.000 306 22473.31 140.80 41469.11 88888.00 2023-11-02 19:13:52.000 306 22473.35 140.71 41469.09 88888.00 2023-11-02 19:13:53.000 306 22473.38 140.73 41469.06 88888.00 2023-11-02 19:13:54.000 306 22473.35 140.77 41469.04 88888.00 2023-11-02 19:13:55.000 306 22473.33 140.77 41469.07 47550.03 2023-11-02 19:13:56.000 306 22473.34 140.76 41469.12 88888.00 2023-11-02 19:13:57.000 306 22473.34 140.79 41469.11 88888.00 2023-11-02 19:13:58.000 306 22473.33 140.85 41469.09 88888.00 2023-11-02 19:13:59.000 306 22473.33 140.84 41469.04 88888.00 2023-11-02 19:14:00.000 306 22473.31 140.78 41469.01 47550.06 2023-11-02 19:14:01.000 306 22473.27 140.73 41469.02 88888.00 2023-11-02 19:14:02.000 306 22473.25 140.72 41469.02 88888.00 2023-11-02 19:14:03.000 306 22473.28 140.75 41469.03 88888.00 2023-11-02 19:14:04.000 306 22473.32 140.86 41469.12 88888.00 2023-11-02 19:14:05.000 306 22473.35 140.95 41469.17 47550.10 2023-11-02 19:14:06.000 306 22473.43 140.97 41469.21 88888.00 2023-11-02 19:14:07.000 306 22473.51 140.96 41469.27 88888.00 2023-11-02 19:14:08.000 306 22473.54 140.94 41469.26 88888.00 2023-11-02 19:14:09.000 306 22473.50 140.87 41469.21 88888.00 2023-11-02 19:14:10.000 306 22473.42 140.74 41469.18 47550.08 2023-11-02 19:14:11.000 306 22473.42 140.65 41469.22 88888.00 2023-11-02 19:14:12.000 306 22473.51 140.70 41469.31 88888.00 2023-11-02 19:14:13.000 306 22473.56 140.81 41469.35 88888.00 2023-11-02 19:14:14.000 306 22473.55 140.88 41469.37 88888.00 2023-11-02 19:14:15.000 306 22473.58 140.88 41469.36 47550.12 2023-11-02 19:14:16.000 306 22473.59 140.82 41469.29 88888.00 2023-11-02 19:14:17.000 306 22473.50 140.75 41469.18 88888.00 2023-11-02 19:14:18.000 306 22473.46 140.73 41469.14 88888.00 2023-11-02 19:14:19.000 306 22473.52 140.75 41469.19 88888.00 2023-11-02 19:14:20.000 306 22473.60 140.77 41469.32 47550.12 2023-11-02 19:14:21.000 306 22473.62 140.78 41469.43 88888.00 2023-11-02 19:14:22.000 306 22473.58 140.80 41469.45 88888.00 2023-11-02 19:14:23.000 306 22473.56 140.83 41469.48 88888.00 2023-11-02 19:14:24.000 306 22473.53 140.82 41469.47 88888.00 2023-11-02 19:14:25.000 306 22473.49 140.74 41469.39 47550.19 2023-11-02 19:14:26.000 306 22473.47 140.66 41469.34 88888.00 2023-11-02 19:14:27.000 306 22473.48 140.63 41469.33 88888.00 2023-11-02 19:14:28.000 306 22473.54 140.67 41469.34 88888.00 2023-11-02 19:14:29.000 306 22473.62 140.70 41469.36 88888.00 2023-11-02 19:14:30.000 306 22473.62 140.71 41469.30 47550.19 2023-11-02 19:14:31.000 306 22473.62 140.69 41469.27 88888.00 2023-11-02 19:14:32.000 306 22473.68 140.70 41469.35 88888.00 2023-11-02 19:14:33.000 306 22473.72 140.73 41469.43 88888.00 2023-11-02 19:14:34.000 306 22473.69 140.77 41469.43 88888.00 2023-11-02 19:14:35.000 306 22473.66 140.78 41469.41 47550.21 2023-11-02 19:14:36.000 306 22473.62 140.75 41469.36 88888.00 2023-11-02 19:14:37.000 306 22473.60 140.74 41469.31 88888.00 2023-11-02 19:14:38.000 306 22473.61 140.75 41469.32 88888.00 2023-11-02 19:14:39.000 306 22473.65 140.73 41469.37 88888.00 2023-11-02 19:14:40.000 306 22473.67 140.67 41469.34 47550.25 2023-11-02 19:14:41.000 306 22473.68 140.61 41469.24 88888.00 2023-11-02 19:14:42.000 306 22473.69 140.58 41469.21 88888.00 2023-11-02 19:14:43.000 306 22473.72 140.60 41469.27 88888.00 2023-11-02 19:14:44.000 306 22473.76 140.62 41469.33 88888.00 2023-11-02 19:14:45.000 306 22473.81 140.64 41469.38 47550.28 2023-11-02 19:14:46.000 306 22473.81 140.67 41469.43 88888.00 2023-11-02 19:14:47.000 306 22473.80 140.70 41469.46 88888.00 2023-11-02 19:14:48.000 306 22473.80 140.74 41469.44 88888.00 2023-11-02 19:14:49.000 306 22473.78 140.71 41469.34 88888.00 2023-11-02 19:14:50.000 306 22473.74 140.59 41469.20 47550.26 2023-11-02 19:14:51.000 306 22473.72 140.52 41469.14 88888.00 2023-11-02 19:14:52.000 306 22473.73 140.54 41469.12 88888.00 2023-11-02 19:14:53.000 306 22473.79 140.57 41469.16 88888.00 2023-11-02 19:14:54.000 306 22473.87 140.66 41469.27 88888.00 2023-11-02 19:14:55.000 306 22473.91 140.74 41469.38 47550.30 2023-11-02 19:14:56.000 306 22473.94 140.75 41469.41 88888.00 2023-11-02 19:14:57.000 306 22473.96 140.70 41469.32 88888.00 2023-11-02 19:14:58.000 306 22473.89 140.62 41469.20 88888.00 2023-11-02 19:14:59.000 306 22473.80 140.60 41469.15 88888.00 2023-11-02 19:15:00.000 306 22473.78 140.60 41469.17 47550.34 2023-11-02 19:15:01.000 306 22473.86 140.60 41469.21 88888.00 2023-11-02 19:15:02.000 306 22473.92 140.59 41469.22 88888.00 2023-11-02 19:15:03.000 306 22473.91 140.63 41469.19 88888.00 2023-11-02 19:15:04.000 306 22473.86 140.71 41469.20 88888.00 2023-11-02 19:15:05.000 306 22473.86 140.75 41469.25 47550.36 2023-11-02 19:15:06.000 306 22473.90 140.69 41469.26 88888.00 2023-11-02 19:15:07.000 306 22473.90 140.59 41469.21 88888.00 2023-11-02 19:15:08.000 306 22473.89 140.50 41469.20 88888.00 2023-11-02 19:15:09.000 306 22473.94 140.50 41469.27 88888.00 2023-11-02 19:15:10.000 306 22474.04 140.60 41469.37 47550.41 2023-11-02 19:15:11.000 306 22474.09 140.63 41469.44 88888.00 2023-11-02 19:15:12.000 306 22474.06 140.55 41469.45 88888.00 2023-11-02 19:15:13.000 306 22474.06 140.55 41469.41 88888.00 2023-11-02 19:15:14.000 306 22474.07 140.59 41469.32 88888.00 2023-11-02 19:15:15.000 306 22474.06 140.57 41469.21 47550.42 2023-11-02 19:15:16.000 306 22474.04 140.57 41469.14 88888.00 2023-11-02 19:15:17.000 306 22474.06 140.60 41469.13 88888.00 2023-11-02 19:15:18.000 306 22474.12 140.66 41469.18 88888.00 2023-11-02 19:15:19.000 306 22474.16 140.73 41469.27 88888.00 2023-11-02 19:15:20.000 306 22474.11 140.77 41469.28 47550.44 2023-11-02 19:15:21.000 306 22474.08 140.74 41469.25 88888.00 2023-11-02 19:15:22.000 306 22474.14 140.67 41469.29 88888.00 2023-11-02 19:15:23.000 306 22474.17 140.60 41469.33 88888.00 2023-11-02 19:15:24.000 306 22474.12 140.53 41469.31 88888.00 2023-11-02 19:15:25.000 306 22474.10 140.53 41469.31 47550.48 2023-11-02 19:15:26.000 306 22474.13 140.61 41469.35 88888.00 2023-11-02 19:15:27.000 306 22474.21 140.71 41469.39 88888.00 2023-11-02 19:15:28.000 306 22474.28 140.76 41469.38 88888.00 2023-11-02 19:15:29.000 306 22474.31 140.75 41469.34 88888.00 2023-11-02 19:15:30.000 306 22474.32 140.71 41469.30 47550.50 2023-11-02 19:15:31.000 306 22474.32 140.68 41469.28 88888.00 2023-11-02 19:15:32.000 306 22474.28 140.63 41469.29 88888.00 2023-11-02 19:15:33.000 306 22474.28 140.58 41469.34 88888.00 2023-11-02 19:15:34.000 306 22474.32 140.55 41469.37 88888.00 2023-11-02 19:15:35.000 306 22474.36 140.57 41469.36 47550.54 2023-11-02 19:15:36.000 306 22474.37 140.62 41469.38 88888.00 2023-11-02 19:15:37.000 306 22474.34 140.65 41469.39 88888.00 2023-11-02 19:15:38.000 306 22474.36 140.67 41469.41 88888.00 2023-11-02 19:15:39.000 306 22474.44 140.69 41469.35 88888.00 2023-11-02 19:15:40.000 306 22474.45 140.66 41469.21 47550.58 2023-11-02 19:15:41.000 306 22474.39 140.61 41469.13 88888.00 2023-11-02 19:15:42.000 306 22474.36 140.62 41469.16 88888.00 2023-11-02 19:15:43.000 306 22474.42 140.69 41469.25 88888.00 2023-11-02 19:15:44.000 306 22474.46 140.76 41469.33 88888.00 2023-11-02 19:15:45.000 306 22474.43 140.78 41469.37 47550.56 2023-11-02 19:15:46.000 306 22474.40 140.73 41469.40 88888.00 2023-11-02 19:15:47.000 306 22474.41 140.63 41469.41 88888.00 2023-11-02 19:15:48.000 306 22474.43 140.57 41469.34 88888.00 2023-11-02 19:15:49.000 306 22474.41 140.60 41469.25 88888.00 2023-11-02 19:15:50.000 306 22474.41 140.65 41469.24 47550.58 2023-11-02 19:15:51.000 306 22474.47 140.69 41469.31 88888.00 2023-11-02 19:15:52.000 306 22474.53 140.76 41469.36 88888.00 2023-11-02 19:15:53.000 306 22474.53 140.84 41469.34 88888.00 2023-11-02 19:15:54.000 306 22474.51 140.85 41469.33 88888.00 2023-11-02 19:15:55.000 306 22474.53 140.82 41469.36 47550.60 2023-11-02 19:15:56.000 306 22474.57 140.80 41469.36 88888.00 2023-11-02 19:15:57.000 306 22474.57 140.79 41469.33 88888.00 2023-11-02 19:15:58.000 306 22474.52 140.74 41469.29 88888.00 2023-11-02 19:15:59.000 306 22474.49 140.70 41469.28 88888.00 2023-11-02 19:16:00.000 306 22474.48 140.76 41469.34 47550.60 2023-11-02 19:16:01.000 306 22474.44 140.84 41469.41 88888.00 2023-11-02 19:16:02.000 306 22474.40 140.81 41469.43 88888.00 2023-11-02 19:16:03.000 306 22474.40 140.75 41469.40 88888.00 2023-11-02 19:16:04.000 306 22474.42 140.74 41469.35 88888.00 2023-11-02 19:16:05.000 306 22474.42 140.68 41469.33 47550.58 2023-11-02 19:16:06.000 306 22474.41 140.60 41469.40 88888.00 2023-11-02 19:16:07.000 306 22474.40 140.63 41469.44 88888.00 2023-11-02 19:16:08.000 306 22474.40 140.73 41469.41 88888.00 2023-11-02 19:16:09.000 306 22474.41 140.79 41469.40 88888.00 2023-11-02 19:16:10.000 306 22474.46 140.81 41469.52 47550.58 2023-11-02 19:16:11.000 306 22474.50 140.82 41469.63 88888.00 2023-11-02 19:16:12.000 306 22474.46 140.80 41469.57 88888.00 2023-11-02 19:16:13.000 306 22474.37 140.79 41469.44 88888.00 2023-11-02 19:16:14.000 306 22474.32 140.81 41469.39 88888.00 2023-11-02 19:16:15.000 306 22474.29 140.80 41469.37 47550.62 2023-11-02 19:16:16.000 306 22474.29 140.77 41469.33 88888.00 2023-11-02 19:16:17.000 306 22474.32 140.75 41469.31 88888.00 2023-11-02 19:16:18.000 306 22474.33 140.80 41469.34 88888.00 2023-11-02 19:16:19.000 306 22474.30 140.88 41469.41 88888.00 2023-11-02 19:16:20.000 306 22474.25 140.90 41469.44 47550.61 2023-11-02 19:16:21.000 306 22474.21 140.80 41469.35 88888.00 2023-11-02 19:16:22.000 306 22474.18 140.69 41469.23 88888.00 2023-11-02 19:16:23.000 306 22474.18 140.70 41469.20 88888.00 2023-11-02 19:16:24.000 306 22474.23 140.76 41469.21 88888.00 2023-11-02 19:16:25.000 306 22474.28 140.81 41469.30 47550.60 2023-11-02 19:16:26.000 306 22474.28 140.85 41469.43 88888.00 2023-11-02 19:16:27.000 306 22474.24 140.87 41469.50 88888.00 2023-11-02 19:16:28.000 306 22474.24 140.85 41469.47 88888.00 2023-11-02 19:16:29.000 306 22474.25 140.84 41469.36 88888.00 2023-11-02 19:16:30.000 306 22474.23 140.85 41469.28 47550.58 2023-11-02 19:16:31.000 306 22474.17 140.84 41469.27 88888.00 2023-11-02 19:16:32.000 306 22474.15 140.81 41469.32 88888.00 2023-11-02 19:16:33.000 306 22474.18 140.82 41469.40 88888.00 2023-11-02 19:16:34.000 306 22474.18 140.90 41469.47 88888.00 2023-11-02 19:16:35.000 306 22474.15 140.96 41469.51 47550.56 2023-11-02 19:16:36.000 306 22474.15 140.94 41469.55 88888.00 2023-11-02 19:16:37.000 306 22474.18 140.89 41469.56 88888.00 2023-11-02 19:16:38.000 306 22474.19 140.85 41469.52 88888.00 2023-11-02 19:16:39.000 306 22474.16 140.85 41469.45 88888.00 2023-11-02 19:16:40.000 306 22474.12 140.89 41469.41 47550.53 2023-11-02 19:16:41.000 306 22474.17 140.91 41469.41 88888.00 2023-11-02 19:16:42.000 306 22474.24 140.94 41469.43 88888.00 2023-11-02 19:16:43.000 306 22474.24 140.97 41469.46 88888.00 2023-11-02 19:16:44.000 306 22474.17 140.95 41469.50 88888.00 2023-11-02 19:16:45.000 306 22474.09 140.89 41469.48 47550.52 2023-11-02 19:16:46.000 306 22474.06 140.83 41469.41 88888.00 2023-11-02 19:16:47.000 306 22474.09 140.77 41469.39 88888.00 2023-11-02 19:16:48.000 306 22474.12 140.76 41469.42 88888.00 2023-11-02 19:16:49.000 306 22474.12 140.81 41469.44 88888.00 2023-11-02 19:16:50.000 306 22474.12 140.88 41469.49 47550.53 2023-11-02 19:16:51.000 306 22474.12 140.91 41469.53 88888.00 2023-11-02 19:16:52.000 306 22474.12 140.84 41469.51 88888.00 2023-11-02 19:16:53.000 306 22474.12 140.77 41469.50 88888.00 2023-11-02 19:16:54.000 306 22474.13 140.79 41469.50 88888.00 2023-11-02 19:16:55.000 306 22474.12 140.85 41469.47 47550.49 2023-11-02 19:16:56.000 306 22474.12 140.89 41469.50 88888.00 2023-11-02 19:16:57.000 306 22474.13 140.90 41469.57 88888.00 2023-11-02 19:16:58.000 306 22474.13 140.91 41469.60 88888.00 2023-11-02 19:16:59.000 306 22474.11 140.94 41469.57 88888.00 2023-11-02 19:17:00.000 306 22474.10 140.95 41469.56 47550.51 2023-11-02 19:17:01.000 306 22474.12 140.93 41469.55 88888.00 2023-11-02 19:17:02.000 306 22474.13 140.89 41469.53 88888.00 2023-11-02 19:17:03.000 306 22474.08 140.84 41469.51 88888.00 2023-11-02 19:17:04.000 306 22474.02 140.82 41469.50 88888.00 2023-11-02 19:17:05.000 306 22473.99 140.83 41469.46 47550.50 2023-11-02 19:17:06.000 306 22474.01 140.85 41469.44 88888.00 2023-11-02 19:17:07.000 306 22474.02 140.86 41469.46 88888.00 2023-11-02 19:17:08.000 306 22474.02 140.87 41469.46 88888.00 2023-11-02 19:17:09.000 306 22474.03 140.92 41469.46 88888.00 2023-11-02 19:17:10.000 306 22474.09 140.98 41469.48 47550.48 2023-11-02 19:17:11.000 306 22474.14 140.94 41469.46 88888.00 2023-11-02 19:17:12.000 306 22474.13 140.89 41469.41 88888.00 2023-11-02 19:17:13.000 306 22474.10 140.94 41469.41 88888.00 2023-11-02 19:17:14.000 306 22474.10 141.04 41469.52 88888.00 2023-11-02 19:17:15.000 306 22474.10 141.06 41469.62 47550.45 2023-11-02 19:17:16.000 306 22474.08 141.01 41469.64 88888.00 2023-11-02 19:17:17.000 306 22474.06 140.96 41469.63 88888.00 2023-11-02 19:17:18.000 306 22474.08 140.96 41469.61 88888.00 2023-11-02 19:17:19.000 306 22474.08 141.00 41469.56 88888.00 2023-11-02 19:17:20.000 306 22474.01 140.99 41469.54 47550.44 2023-11-02 19:17:21.000 306 22473.98 140.96 41469.59 88888.00 2023-11-02 19:17:22.000 306 22474.00 140.97 41469.61 88888.00 2023-11-02 19:17:23.000 306 22474.00 141.03 41469.56 88888.00 2023-11-02 19:17:24.000 306 22473.96 141.07 41469.55 88888.00 2023-11-02 19:17:25.000 306 22473.94 141.05 41469.57 47550.43 2023-11-02 19:17:26.000 306 22473.97 140.99 41469.59 88888.00 2023-11-02 19:17:27.000 306 22473.98 140.93 41469.56 88888.00 2023-11-02 19:17:28.000 306 22473.97 140.88 41469.50 88888.00 2023-11-02 19:17:29.000 306 22473.95 140.84 41469.49 88888.00 2023-11-02 19:17:30.000 306 22473.93 140.78 41469.48 47550.40 2023-11-02 19:17:31.000 306 22473.91 140.73 41469.46 88888.00 2023-11-02 19:17:32.000 306 22473.94 140.78 41469.47 88888.00 2023-11-02 19:17:33.000 306 22473.97 140.89 41469.50 88888.00 2023-11-02 19:17:34.000 306 22473.97 140.94 41469.51 88888.00 2023-11-02 19:17:35.000 306 22473.97 140.91 41469.49 47550.44 2023-11-02 19:17:36.000 306 22473.99 140.82 41469.45 88888.00 2023-11-02 19:17:37.000 306 22473.99 140.77 41469.43 88888.00 2023-11-02 19:17:38.000 306 22474.00 140.79 41469.41 88888.00 2023-11-02 19:17:39.000 306 22474.04 140.86 41469.42 88888.00 2023-11-02 19:17:40.000 306 22474.10 140.89 41469.50 47550.43 2023-11-02 19:17:41.000 306 22474.11 140.89 41469.57 88888.00 2023-11-02 19:17:42.000 306 22474.07 140.88 41469.57 88888.00 2023-11-02 19:17:43.000 306 22474.03 140.88 41469.54 88888.00 2023-11-02 19:17:44.000 306 22474.02 140.89 41469.49 88888.00 2023-11-02 19:17:45.000 306 22474.02 140.88 41469.43 47550.43 2023-11-02 19:17:46.000 306 22474.01 140.85 41469.41 88888.00 2023-11-02 19:17:47.000 306 22474.03 140.82 41469.44 88888.00 2023-11-02 19:17:48.000 306 22474.06 140.81 41469.50 88888.00 2023-11-02 19:17:49.000 306 22474.03 140.87 41469.54 88888.00 2023-11-02 19:17:50.000 306 22474.01 140.93 41469.54 47550.43 2023-11-02 19:17:51.000 306 22474.03 140.94 41469.57 88888.00 2023-11-02 19:17:52.000 306 22474.03 140.90 41469.56 88888.00 2023-11-02 19:17:53.000 306 22474.00 140.84 41469.49 88888.00 2023-11-02 19:17:54.000 306 22473.97 140.77 41469.41 88888.00 2023-11-02 19:17:55.000 306 22473.94 140.70 41469.39 47550.42 2023-11-02 19:17:56.000 306 22473.95 140.70 41469.44 88888.00 2023-11-02 19:17:57.000 306 22473.97 140.77 41469.55 88888.00 2023-11-02 19:17:58.000 306 22473.97 140.85 41469.61 88888.00 2023-11-02 19:17:59.000 306 22473.97 140.87 41469.59 88888.00 2023-11-02 19:18:00.000 306 22473.98 140.83 41469.51 47550.44 2023-11-02 19:18:01.000 306 22474.00 140.77 41469.43 88888.00 2023-11-02 19:18:02.000 306 22474.01 140.72 41469.44 88888.00 2023-11-02 19:18:03.000 306 22474.01 140.69 41469.49 88888.00 2023-11-02 19:18:04.000 306 22474.03 140.69 41469.49 88888.00 2023-11-02 19:18:05.000 306 22474.08 140.68 41469.52 47550.41 2023-11-02 19:18:06.000 306 22474.11 140.71 41469.63 88888.00 2023-11-02 19:18:07.000 306 22474.11 140.74 41469.67 88888.00 2023-11-02 19:18:08.000 306 22474.06 140.74 41469.57 88888.00 2023-11-02 19:18:09.000 306 22474.01 140.71 41469.51 88888.00 2023-11-02 19:18:10.000 306 22473.96 140.69 41469.53 47550.41 2023-11-02 19:18:11.000 306 22473.90 140.68 41469.54 88888.00 2023-11-02 19:18:12.000 306 22473.85 140.65 41469.51 88888.00 2023-11-02 19:18:13.000 306 22473.87 140.71 41469.48 88888.00 2023-11-02 19:18:14.000 306 22473.92 140.85 41469.50 88888.00 2023-11-02 19:18:15.000 306 22474.01 140.88 41469.55 47550.42 2023-11-02 19:18:16.000 306 22474.07 140.78 41469.61 88888.00 2023-11-02 19:18:17.000 306 22474.07 140.71 41469.63 88888.00 2023-11-02 19:18:18.000 306 22474.06 140.68 41469.59 88888.00 2023-11-02 19:18:19.000 306 22474.07 140.67 41469.46 88888.00 2023-11-02 19:18:20.000 306 22474.10 140.67 41469.38 47550.41 2023-11-02 19:18:21.000 306 22474.15 140.70 41469.48 88888.00 2023-11-02 19:18:22.000 306 22474.15 140.78 41469.65 88888.00 2023-11-02 19:18:23.000 306 22474.09 140.83 41469.68 88888.00 2023-11-02 19:18:24.000 306 22474.06 140.81 41469.60 88888.00 2023-11-02 19:18:25.000 306 22474.08 140.79 41469.58 47550.42 2023-11-02 19:18:26.000 306 22474.09 140.78 41469.62 88888.00 2023-11-02 19:18:27.000 306 22474.09 140.75 41469.63 88888.00 2023-11-02 19:18:28.000 306 22474.12 140.70 41469.57 88888.00 2023-11-02 19:18:29.000 306 22474.11 140.64 41469.52 88888.00 2023-11-02 19:18:30.000 306 22474.08 140.60 41469.48 47550.43 2023-11-02 19:18:31.000 306 22474.08 140.63 41469.46 88888.00 2023-11-02 19:18:32.000 306 22474.09 140.70 41469.47 88888.00 2023-11-02 19:18:33.000 306 22474.09 140.75 41469.50 88888.00 2023-11-02 19:18:34.000 306 22474.05 140.76 41469.50 88888.00 2023-11-02 19:18:35.000 306 22474.01 140.69 41469.43 47550.42 2023-11-02 19:18:36.000 306 22474.03 140.61 41469.39 88888.00 2023-11-02 19:18:37.000 306 22474.06 140.60 41469.40 88888.00 2023-11-02 19:18:38.000 306 22474.09 140.68 41469.43 88888.00 2023-11-02 19:18:39.000 306 22474.11 140.75 41469.47 88888.00 2023-11-02 19:18:40.000 306 22474.08 140.75 41469.48 47550.45 2023-11-02 19:18:41.000 306 22474.02 140.72 41469.44 88888.00 2023-11-02 19:18:42.000 306 22473.98 140.71 41469.43 88888.00 2023-11-02 19:18:43.000 306 22473.96 140.72 41469.43 88888.00 2023-11-02 19:18:44.000 306 22473.97 140.76 41469.41 88888.00 2023-11-02 19:18:45.000 306 22474.00 140.76 41469.39 47550.40 2023-11-02 19:18:46.000 306 22474.00 140.72 41469.36 88888.00 2023-11-02 19:18:47.000 306 22473.95 140.70 41469.34 88888.00 2023-11-02 19:18:48.000 306 22473.91 140.70 41469.40 88888.00 2023-11-02 19:18:49.000 306 22473.96 140.72 41469.50 88888.00 2023-11-02 19:18:50.000 306 22474.02 140.72 41469.51 47550.41 2023-11-02 19:18:51.000 306 22473.99 140.68 41469.39 88888.00 2023-11-02 19:18:52.000 306 22473.95 140.64 41469.29 88888.00 2023-11-02 19:18:53.000 306 22473.96 140.66 41469.28 88888.00 2023-11-02 19:18:54.000 306 22474.00 140.75 41469.39 88888.00 2023-11-02 19:18:55.000 306 22474.03 140.83 41469.50 47550.37 2023-11-02 19:18:56.000 306 22473.99 140.86 41469.52 88888.00 2023-11-02 19:18:57.000 306 22473.93 140.84 41469.51 88888.00 2023-11-02 19:18:58.000 306 22473.91 140.82 41469.52 88888.00 2023-11-02 19:18:59.000 306 22473.93 140.83 41469.52 88888.00 2023-11-02 19:19:00.000 306 22473.93 140.83 41469.48 47550.37 2023-11-02 19:19:01.000 306 22473.90 140.79 41469.45 88888.00 2023-11-02 19:19:02.000 306 22473.91 140.76 41469.47 88888.00 2023-11-02 19:19:03.000 306 22473.95 140.79 41469.54 88888.00 2023-11-02 19:19:04.000 306 22473.97 140.86 41469.59 88888.00 2023-11-02 19:19:05.000 306 22473.95 140.90 41469.63 47550.39 2023-11-02 19:19:06.000 306 22473.93 140.84 41469.64 88888.00 2023-11-02 19:19:07.000 306 22473.91 140.73 41469.56 88888.00 2023-11-02 19:19:08.000 306 22473.89 140.65 41469.47 88888.00 2023-11-02 19:19:09.000 306 22473.89 140.67 41469.51 88888.00 2023-11-02 19:19:10.000 306 22473.92 140.74 41469.59 47550.37 2023-11-02 19:19:11.000 306 22473.97 140.75 41469.61 88888.00 2023-11-02 19:19:12.000 306 22473.99 140.70 41469.57 88888.00 2023-11-02 19:19:13.000 306 22473.97 140.64 41469.53 88888.00 2023-11-02 19:19:14.000 306 22473.94 140.65 41469.50 88888.00 2023-11-02 19:19:15.000 306 22473.94 140.71 41469.50 47550.39 2023-11-02 19:19:16.000 306 22473.92 140.72 41469.48 88888.00 2023-11-02 19:19:17.000 306 22473.90 140.69 41469.49 88888.00 2023-11-02 19:19:18.000 306 22473.92 140.66 41469.59 88888.00 2023-11-02 19:19:19.000 306 22473.96 140.65 41469.69 88888.00 2023-11-02 19:19:20.000 306 22473.97 140.69 41469.73 47550.36 2023-11-02 19:19:21.000 306 22473.94 140.72 41469.69 88888.00 2023-11-02 19:19:22.000 306 22473.96 140.71 41469.68 88888.00 2023-11-02 19:19:23.000 306 22474.01 140.71 41469.71 88888.00 2023-11-02 19:19:24.000 306 22474.01 140.72 41469.70 88888.00 2023-11-02 19:19:25.000 306 22473.98 140.70 41469.66 47550.36 2023-11-02 19:19:26.000 306 22473.96 140.65 41469.63 88888.00 2023-11-02 19:19:27.000 306 22473.92 140.60 41469.57 88888.00 2023-11-02 19:19:28.000 306 22473.90 140.59 41469.54 88888.00 2023-11-02 19:19:29.000 306 22473.91 140.62 41469.56 88888.00 2023-11-02 19:19:30.000 306 22473.95 140.62 41469.62 47550.32 2023-11-02 19:19:31.000 306 22473.97 140.59 41469.64 88888.00 2023-11-02 19:19:32.000 306 22473.96 140.62 41469.61 88888.00 2023-11-02 19:19:33.000 306 22473.95 140.67 41469.57 88888.00 2023-11-02 19:19:34.000 306 22473.92 140.66 41469.56 88888.00 2023-11-02 19:19:35.000 306 22473.92 140.59 41469.53 47550.32 2023-11-02 19:19:36.000 306 22473.95 140.59 41469.50 88888.00 2023-11-02 19:19:37.000 306 22474.00 140.65 41469.53 88888.00 2023-11-02 19:19:38.000 306 22474.01 140.66 41469.60 88888.00 2023-11-02 19:19:39.000 306 22473.97 140.63 41469.62 88888.00 2023-11-02 19:19:40.000 306 22473.89 140.61 41469.57 47550.35 2023-11-02 19:19:41.000 306 22473.84 140.59 41469.51 88888.00 2023-11-02 19:19:42.000 306 22473.82 140.59 41469.43 88888.00 2023-11-02 19:19:43.000 306 22473.81 140.59 41469.39 88888.00 2023-11-02 19:19:44.000 306 22473.83 140.60 41469.44 88888.00 2023-11-02 19:19:45.000 306 22473.85 140.64 41469.53 47550.34 2023-11-02 19:19:46.000 306 22473.89 140.64 41469.59 88888.00 2023-11-02 19:19:47.000 306 22473.93 140.63 41469.63 88888.00 2023-11-02 19:19:48.000 306 22473.94 140.64 41469.63 88888.00 2023-11-02 19:19:49.000 306 22473.86 140.63 41469.59 88888.00 2023-11-02 19:19:50.000 306 22473.80 140.56 41469.50 47550.33 2023-11-02 19:19:51.000 306 22473.80 140.51 41469.45 88888.00 2023-11-02 19:19:52.000 306 22473.85 140.51 41469.42 88888.00 2023-11-02 19:19:53.000 306 22473.91 140.56 41469.46 88888.00 2023-11-02 19:19:54.000 306 22473.95 140.59 41469.52 88888.00 2023-11-02 19:19:55.000 306 22473.96 140.59 41469.51 47550.29 2023-11-02 19:19:56.000 306 22473.94 140.58 41469.48 88888.00 2023-11-02 19:19:57.000 306 22473.92 140.56 41469.42 88888.00 2023-11-02 19:19:58.000 306 22473.87 140.49 41469.35 88888.00 2023-11-02 19:19:59.000 306 22473.81 140.45 41469.36 88888.00 2023-11-02 19:20:00.000 306 22473.81 140.49 41469.43 47550.33 2023-11-02 19:20:01.000 306 22473.83 140.60 41469.46 88888.00 2023-11-02 19:20:02.000 306 22473.84 140.66 41469.48 88888.00 2023-11-02 19:20:03.000 306 22473.85 140.65 41469.52 88888.00 2023-11-02 19:20:04.000 306 22473.86 140.63 41469.54 88888.00 2023-11-02 19:20:05.000 306 22473.86 140.65 41469.50 47550.32 2023-11-02 19:20:06.000 306 22473.87 140.62 41469.46 88888.00 2023-11-02 19:20:07.000 306 22473.88 140.54 41469.49 88888.00 2023-11-02 19:20:08.000 306 22473.89 140.47 41469.48 88888.00 2023-11-02 19:20:09.000 306 22473.86 140.46 41469.38 88888.00 2023-11-02 19:20:10.000 306 22473.81 140.48 41469.28 47550.30 2023-11-02 19:20:11.000 306 22473.80 140.47 41469.24 88888.00 2023-11-02 19:20:12.000 306 22473.87 140.48 41469.30 88888.00 2023-11-02 19:20:13.000 306 22473.93 140.55 41469.40 88888.00 2023-11-02 19:20:14.000 306 22473.93 140.59 41469.44 88888.00 2023-11-02 19:20:15.000 306 22473.90 140.56 41469.40 47550.34 2023-11-02 19:20:16.000 306 22473.88 140.52 41469.33 88888.00 2023-11-02 19:20:17.000 306 22473.87 140.49 41469.34 88888.00 2023-11-02 19:20:18.000 306 22473.91 140.51 41469.46 88888.00 2023-11-02 19:20:19.000 306 22473.99 140.57 41469.53 88888.00 2023-11-02 19:20:20.000 306 22474.02 140.60 41469.50 47550.34 2023-11-02 19:20:21.000 306 22473.99 140.55 41469.49 88888.00 2023-11-02 19:20:22.000 306 22473.90 140.46 41469.51 88888.00 2023-11-02 19:20:23.000 306 22473.80 140.41 41469.46 88888.00 2023-11-02 19:20:24.000 306 22473.77 140.41 41469.43 88888.00 2023-11-02 19:20:25.000 306 22473.82 140.46 41469.47 47550.34 2023-11-02 19:20:26.000 306 22473.88 140.47 41469.51 88888.00 2023-11-02 19:20:27.000 306 22473.90 140.46 41469.49 88888.00 2023-11-02 19:20:28.000 306 22473.90 140.47 41469.43 88888.00 2023-11-02 19:20:29.000 306 22473.86 140.47 41469.37 88888.00 2023-11-02 19:20:30.000 306 22473.84 140.46 41469.36 47550.31 2023-11-02 19:20:31.000 306 22473.85 140.44 41469.38 88888.00 2023-11-02 19:20:32.000 306 22473.88 140.47 41469.41 88888.00 2023-11-02 19:20:33.000 306 22473.88 140.49 41469.42 88888.00 2023-11-02 19:20:34.000 306 22473.88 140.49 41469.38 88888.00 2023-11-02 19:20:35.000 306 22473.86 140.46 41469.33 47550.29 2023-11-02 19:20:36.000 306 22473.86 140.45 41469.31 88888.00 2023-11-02 19:20:37.000 306 22473.88 140.47 41469.31 88888.00 2023-11-02 19:20:38.000 306 22473.89 140.44 41469.28 88888.00 2023-11-02 19:20:39.000 306 22473.90 140.37 41469.26 88888.00 2023-11-02 19:20:40.000 306 22473.90 140.36 41469.29 47550.31 2023-11-02 19:20:41.000 306 22473.86 140.39 41469.32 88888.00 2023-11-02 19:20:42.000 306 22473.80 140.43 41469.30 88888.00 2023-11-02 19:20:43.000 306 22473.77 140.48 41469.27 88888.00 2023-11-02 19:20:44.000 306 22473.80 140.51 41469.32 88888.00 2023-11-02 19:20:45.000 306 22473.88 140.54 41469.43 47550.31 2023-11-02 19:20:46.000 306 22473.92 140.53 41469.50 88888.00 2023-11-02 19:20:47.000 306 22473.90 140.49 41469.49 88888.00 2023-11-02 19:20:48.000 306 22473.87 140.46 41469.47 88888.00 2023-11-02 19:20:49.000 306 22473.84 140.44 41469.46 88888.00 2023-11-02 19:20:50.000 306 22473.80 140.41 41469.43 47550.34 2023-11-02 19:20:51.000 306 22473.74 140.37 41469.39 88888.00 2023-11-02 19:20:52.000 306 22473.72 140.36 41469.44 88888.00 2023-11-02 19:20:53.000 306 22473.75 140.41 41469.50 88888.00 2023-11-02 19:20:54.000 306 22473.73 140.46 41469.51 88888.00 2023-11-02 19:20:55.000 306 22473.69 140.47 41469.50 47550.29 2023-11-02 19:20:56.000 306 22473.74 140.45 41469.49 88888.00 2023-11-02 19:20:57.000 306 22473.82 140.44 41469.49 88888.00 2023-11-02 19:20:58.000 306 22473.83 140.43 41469.45 88888.00 2023-11-02 19:20:59.000 306 22473.77 140.40 41469.42 88888.00 2023-11-02 19:21:00.000 306 22473.74 140.43 41469.49 47550.30 2023-11-02 19:21:01.000 306 22473.77 140.45 41469.54 88888.00 2023-11-02 19:21:02.000 306 22473.79 140.44 41469.54 88888.00 2023-11-02 19:21:03.000 306 22473.77 140.47 41469.55 88888.00 2023-11-02 19:21:04.000 306 22473.76 140.53 41469.54 88888.00 2023-11-02 19:21:05.000 306 22473.78 140.52 41469.59 47550.37 2023-11-02 19:21:06.000 306 22473.80 140.46 41469.60 88888.00 2023-11-02 19:21:07.000 306 22473.77 140.42 41469.52 88888.00 2023-11-02 19:21:08.000 306 22473.75 140.46 41469.47 88888.00 2023-11-02 19:21:09.000 306 22473.76 140.50 41469.54 88888.00 2023-11-02 19:21:10.000 306 22473.79 140.48 41469.66 47550.35 2023-11-02 19:21:11.000 306 22473.80 140.47 41469.69 88888.00 2023-11-02 19:21:12.000 306 22473.78 140.50 41469.60 88888.00 2023-11-02 19:21:13.000 306 22473.76 140.53 41469.48 88888.00 2023-11-02 19:21:14.000 306 22473.72 140.53 41469.48 88888.00 2023-11-02 19:21:15.000 306 22473.69 140.50 41469.56 47550.35 2023-11-02 19:21:16.000 306 22473.71 140.49 41469.62 88888.00 2023-11-02 19:21:17.000 306 22473.72 140.47 41469.62 88888.00 2023-11-02 19:21:18.000 306 22473.69 140.45 41469.57 88888.00 2023-11-02 19:21:19.000 306 22473.68 140.47 41469.52 88888.00 2023-11-02 19:21:20.000 306 22473.66 140.45 41469.46 47550.32 2023-11-02 19:21:21.000 306 22473.65 140.39 41469.41 88888.00 2023-11-02 19:21:22.000 306 22473.66 140.37 41469.39 88888.00 2023-11-02 19:21:23.000 306 22473.67 140.40 41469.39 88888.00 2023-11-02 19:21:24.000 306 22473.65 140.49 41469.45 88888.00 2023-11-02 19:21:25.000 306 22473.67 140.56 41469.54 47550.32 2023-11-02 19:21:26.000 306 22473.68 140.54 41469.60 88888.00 2023-11-02 19:21:27.000 306 22473.68 140.47 41469.62 88888.00 2023-11-02 19:21:28.000 306 22473.68 140.47 41469.57 88888.00 2023-11-02 19:21:29.000 306 22473.69 140.50 41469.51 88888.00 2023-11-02 19:21:30.000 306 22473.68 140.50 41469.54 47550.29 2023-11-02 19:21:31.000 306 22473.66 140.46 41469.56 88888.00 2023-11-02 19:21:32.000 306 22473.65 140.47 41469.58 88888.00 2023-11-02 19:21:33.000 306 22473.63 140.51 41469.62 88888.00 2023-11-02 19:21:34.000 306 22473.64 140.47 41469.56 88888.00 2023-11-02 19:21:35.000 306 22473.67 140.44 41469.50 47550.27 2023-11-02 19:21:36.000 306 22473.71 140.48 41469.53 88888.00 2023-11-02 19:21:37.000 306 22473.69 140.50 41469.57 88888.00 2023-11-02 19:21:38.000 306 22473.66 140.50 41469.56 88888.00 2023-11-02 19:21:39.000 306 22473.66 140.50 41469.53 88888.00 2023-11-02 19:21:40.000 306 22473.65 140.49 41469.48 47550.28 2023-11-02 19:21:41.000 306 22473.62 140.49 41469.43 88888.00 2023-11-02 19:21:42.000 306 22473.63 140.50 41469.46 88888.00 2023-11-02 19:21:43.000 306 22473.65 140.52 41469.54 88888.00 2023-11-02 19:21:44.000 306 22473.66 140.54 41469.56 88888.00 2023-11-02 19:21:45.000 306 22473.65 140.50 41469.51 47550.24 2023-11-02 19:21:46.000 306 22473.64 140.42 41469.46 88888.00 2023-11-02 19:21:47.000 306 22473.65 140.38 41469.44 88888.00 2023-11-02 19:21:48.000 306 22473.63 140.40 41469.41 88888.00 2023-11-02 19:21:49.000 306 22473.56 140.50 41469.36 88888.00 2023-11-02 19:21:50.000 306 22473.52 140.59 41469.38 47550.21 2023-11-02 19:21:51.000 306 22473.52 140.58 41469.43 88888.00 2023-11-02 19:21:52.000 306 22473.52 140.50 41469.43 88888.00 2023-11-02 19:21:53.000 306 22473.50 140.43 41469.38 88888.00 2023-11-02 19:21:54.000 306 22473.49 140.40 41469.33 88888.00 2023-11-02 19:21:55.000 306 22473.50 140.44 41469.32 47550.21 2023-11-02 19:21:56.000 306 22473.50 140.45 41469.33 88888.00 2023-11-02 19:21:57.000 306 22473.47 140.36 41469.31 88888.00 2023-11-02 19:21:58.000 306 22473.44 140.33 41469.30 88888.00 2023-11-02 19:21:59.000 306 22473.47 140.42 41469.32 88888.00 2023-11-02 19:22:00.000 306 22473.51 140.49 41469.39 47550.18 2023-11-02 19:22:01.000 306 22473.52 140.46 41469.48 88888.00 2023-11-02 19:22:02.000 306 22473.47 140.38 41469.46 88888.00 2023-11-02 19:22:03.000 306 22473.48 140.39 41469.44 88888.00 2023-11-02 19:22:04.000 306 22473.53 140.42 41469.50 88888.00 2023-11-02 19:22:05.000 306 22473.55 140.38 41469.57 47550.19 2023-11-02 19:22:06.000 306 22473.51 140.35 41469.62 88888.00 2023-11-02 19:22:07.000 306 22473.51 140.42 41469.69 88888.00 2023-11-02 19:22:08.000 306 22473.53 140.51 41469.71 88888.00 2023-11-02 19:22:09.000 306 22473.49 140.54 41469.64 88888.00 2023-11-02 19:22:10.000 306 22473.41 140.47 41469.54 47550.14 2023-11-02 19:22:11.000 306 22473.38 140.38 41469.49 88888.00 2023-11-02 19:22:12.000 306 22473.43 140.38 41469.46 88888.00 2023-11-02 19:22:13.000 306 22473.47 140.43 41469.45 88888.00 2023-11-02 19:22:14.000 306 22473.44 140.44 41469.49 88888.00 2023-11-02 19:22:15.000 306 22473.37 140.47 41469.50 47550.12 2023-11-02 19:22:16.000 306 22473.31 140.49 41469.46 88888.00 2023-11-02 19:22:17.000 306 22473.30 140.48 41469.43 88888.00 2023-11-02 19:22:18.000 306 22473.33 140.49 41469.46 88888.00 2023-11-02 19:22:19.000 306 22473.34 140.50 41469.43 88888.00 2023-11-02 19:22:20.000 306 22473.32 140.53 41469.43 47550.13 2023-11-02 19:22:21.000 306 22473.32 140.54 41469.50 88888.00 2023-11-02 19:22:22.000 306 22473.32 140.51 41469.59 88888.00 2023-11-02 19:22:23.000 306 22473.32 140.54 41469.61 88888.00 2023-11-02 19:22:24.000 306 22473.26 140.57 41469.57 88888.00 2023-11-02 19:22:25.000 306 22473.21 140.56 41469.52 47550.11 2023-11-02 19:22:26.000 306 22473.21 140.57 41469.50 88888.00 2023-11-02 19:22:27.000 306 22473.23 140.60 41469.50 88888.00 2023-11-02 19:22:28.000 306 22473.22 140.58 41469.50 88888.00 2023-11-02 19:22:29.000 306 22473.21 140.53 41469.49 88888.00 2023-11-02 19:22:30.000 306 22473.21 140.48 41469.50 47550.11 2023-11-02 19:22:31.000 306 22473.22 140.45 41469.53 88888.00 2023-11-02 19:22:32.000 306 22473.22 140.43 41469.51 88888.00 2023-11-02 19:22:33.000 306 22473.22 140.43 41469.49 88888.00 2023-11-02 19:22:34.000 306 22473.22 140.46 41469.49 88888.00 2023-11-02 19:22:35.000 306 22473.18 140.49 41469.45 47550.06 2023-11-02 19:22:36.000 306 22473.10 140.47 41469.39 88888.00 2023-11-02 19:22:37.000 306 22473.05 140.45 41469.33 88888.00 2023-11-02 19:22:38.000 306 22473.04 140.48 41469.32 88888.00 2023-11-02 19:22:39.000 306 22473.07 140.55 41469.42 88888.00 2023-11-02 19:22:40.000 306 22473.09 140.59 41469.53 47550.01 2023-11-02 19:22:41.000 306 22473.10 140.58 41469.54 88888.00 2023-11-02 19:22:42.000 306 22473.08 140.61 41469.54 88888.00 2023-11-02 19:22:43.000 306 22473.04 140.69 41469.51 88888.00 2023-11-02 19:22:44.000 306 22472.99 140.71 41469.39 88888.00 2023-11-02 19:22:45.000 306 22472.97 140.66 41469.34 47549.99 2023-11-02 19:22:46.000 306 22472.96 140.60 41469.39 88888.00 2023-11-02 19:22:47.000 306 22472.94 140.56 41469.41 88888.00 2023-11-02 19:22:48.000 306 22472.96 140.61 41469.38 88888.00 2023-11-02 19:22:49.000 306 22473.01 140.66 41469.39 88888.00 2023-11-02 19:22:50.000 306 22473.06 140.66 41469.47 47549.96 2023-11-02 19:22:51.000 306 22473.10 140.65 41469.57 88888.00 2023-11-02 19:22:52.000 306 22473.09 140.65 41469.57 88888.00 2023-11-02 19:22:53.000 306 22473.03 140.63 41469.48 88888.00 2023-11-02 19:22:54.000 306 22472.99 140.66 41469.40 88888.00 2023-11-02 19:22:55.000 306 22472.98 140.71 41469.41 47549.96 2023-11-02 19:22:56.000 306 22472.99 140.65 41469.45 88888.00 2023-11-02 19:22:57.000 306 22472.96 140.54 41469.43 88888.00 2023-11-02 19:22:58.000 306 22472.94 140.54 41469.44 88888.00 2023-11-02 19:22:59.000 306 22472.95 140.63 41469.48 88888.00 2023-11-02 19:23:00.000 306 22472.95 140.65 41469.48 47549.94 2023-11-02 19:23:01.000 306 22472.94 140.60 41469.48 88888.00 2023-11-02 19:23:02.000 306 22472.97 140.54 41469.52 88888.00 2023-11-02 19:23:03.000 306 22472.97 140.53 41469.54 88888.00 2023-11-02 19:23:04.000 306 22472.94 140.56 41469.54 88888.00 2023-11-02 19:23:05.000 306 22472.91 140.55 41469.48 47549.93 2023-11-02 19:23:06.000 306 22472.90 140.51 41469.43 88888.00 2023-11-02 19:23:07.000 306 22472.90 140.49 41469.39 88888.00 2023-11-02 19:23:08.000 306 22472.90 140.46 41469.37 88888.00 2023-11-02 19:23:09.000 306 22472.90 140.43 41469.35 88888.00 2023-11-02 19:23:10.000 306 22472.91 140.44 41469.34 47549.94 2023-11-02 19:23:11.000 306 22472.94 140.50 41469.36 88888.00 2023-11-02 19:23:12.000 306 22472.98 140.60 41469.44 88888.00 2023-11-02 19:23:13.000 306 22472.99 140.68 41469.58 88888.00 2023-11-02 19:23:14.000 306 22472.98 140.66 41469.61 88888.00 2023-11-02 19:23:15.000 306 22472.95 140.57 41469.56 47549.90 2023-11-02 19:23:16.000 306 22472.90 140.47 41469.55 88888.00 2023-11-02 19:23:17.000 306 22472.86 140.41 41469.50 88888.00 2023-11-02 19:23:18.000 306 22472.87 140.38 41469.46 88888.00 2023-11-02 19:23:19.000 306 22472.91 140.40 41469.48 88888.00 2023-11-02 19:23:20.000 306 22472.88 140.43 41469.50 47549.88 2023-11-02 19:23:21.000 306 22472.80 140.43 41469.44 88888.00 2023-11-02 19:23:22.000 306 22472.77 140.43 41469.38 88888.00 2023-11-02 19:23:23.000 306 22472.83 140.49 41469.43 88888.00 2023-11-02 19:23:24.000 306 22472.86 140.55 41469.45 88888.00 2023-11-02 19:23:25.000 306 22472.82 140.52 41469.41 47549.84 2023-11-02 19:23:26.000 306 22472.78 140.50 41469.43 88888.00 2023-11-02 19:23:27.000 306 22472.74 140.54 41469.44 88888.00 2023-11-02 19:23:28.000 306 22472.68 140.57 41469.34 88888.00 2023-11-02 19:23:29.000 306 22472.64 140.58 41469.31 88888.00 2023-11-02 19:23:30.000 306 22472.65 140.58 41469.38 47549.85 2023-11-02 19:23:31.000 306 22472.67 140.54 41469.41 88888.00 2023-11-02 19:23:32.000 306 22472.67 140.49 41469.34 88888.00 2023-11-02 19:23:33.000 306 22472.63 140.47 41469.24 88888.00 2023-11-02 19:23:34.000 306 22472.59 140.42 41469.23 88888.00 2023-11-02 19:23:35.000 306 22472.61 140.39 41469.30 47549.80 2023-11-02 19:23:36.000 306 22472.64 140.43 41469.29 88888.00 2023-11-02 19:23:37.000 306 22472.67 140.54 41469.25 88888.00 2023-11-02 19:23:38.000 306 22472.72 140.65 41469.25 88888.00 2023-11-02 19:23:39.000 306 22472.73 140.70 41469.33 88888.00 2023-11-02 19:23:40.000 306 22472.71 140.66 41469.40 47549.80 2023-11-02 19:23:41.000 306 22472.66 140.55 41469.34 88888.00 2023-11-02 19:23:42.000 306 22472.63 140.49 41469.26 88888.00 2023-11-02 19:23:43.000 306 22472.67 140.48 41469.29 88888.00 2023-11-02 19:23:44.000 306 22472.70 140.50 41469.34 88888.00 2023-11-02 19:23:45.000 306 22472.67 140.52 41469.36 47549.80 2023-11-02 19:23:46.000 306 22472.63 140.51 41469.33 88888.00 2023-11-02 19:23:47.000 306 22472.61 140.43 41469.28 88888.00 2023-11-02 19:23:48.000 306 22472.64 140.40 41469.34 88888.00 2023-11-02 19:23:49.000 306 22472.65 140.48 41469.47 88888.00 2023-11-02 19:23:50.000 306 22472.60 140.52 41469.46 47549.76 2023-11-02 19:23:51.000 306 22472.52 140.45 41469.32 88888.00 2023-11-02 19:23:52.000 306 22472.49 140.38 41469.19 88888.00 2023-11-02 19:23:53.000 306 22472.49 140.38 41469.16 88888.00 2023-11-02 19:23:54.000 306 22472.51 140.44 41469.19 88888.00 2023-11-02 19:23:55.000 306 22472.49 140.48 41469.20 47549.76 2023-11-02 19:23:56.000 306 22472.46 140.53 41469.22 88888.00 2023-11-02 19:23:57.000 306 22472.48 140.58 41469.25 88888.00 2023-11-02 19:23:58.000 306 22472.51 140.58 41469.21 88888.00 2023-11-02 19:23:59.000 306 22472.50 140.56 41469.17 88888.00 2023-11-02 19:24:00.000 306 22472.49 140.52 41469.16 47549.73 2023-11-02 19:24:01.000 306 22472.48 140.47 41469.21 88888.00 2023-11-02 19:24:02.000 306 22472.47 140.47 41469.30 88888.00 2023-11-02 19:24:03.000 306 22472.48 140.51 41469.34 88888.00 2023-11-02 19:24:04.000 306 22472.51 140.58 41469.31 88888.00 2023-11-02 19:24:05.000 306 22472.54 140.61 41469.31 47549.70 2023-11-02 19:24:06.000 306 22472.52 140.63 41469.29 88888.00 2023-11-02 19:24:07.000 306 22472.44 140.63 41469.21 88888.00 2023-11-02 19:24:08.000 306 22472.40 140.61 41469.19 88888.00 2023-11-02 19:24:09.000 306 22472.40 140.58 41469.26 88888.00 2023-11-02 19:24:10.000 306 22472.40 140.57 41469.32 47549.70 2023-11-02 19:24:11.000 306 22472.36 140.57 41469.39 88888.00 2023-11-02 19:24:12.000 306 22472.35 140.56 41469.46 88888.00 2023-11-02 19:24:13.000 306 22472.41 140.57 41469.51 88888.00 2023-11-02 19:24:14.000 306 22472.47 140.57 41469.48 88888.00 2023-11-02 19:24:15.000 306 22472.45 140.51 41469.36 47549.64 2023-11-02 19:24:16.000 306 22472.38 140.46 41469.25 88888.00 2023-11-02 19:24:17.000 306 22472.37 140.48 41469.26 88888.00 2023-11-02 19:24:18.000 306 22472.38 140.50 41469.32 88888.00 2023-11-02 19:24:19.000 306 22472.37 140.48 41469.36 88888.00 2023-11-02 19:24:20.000 306 22472.34 140.45 41469.29 47549.63 2023-11-02 19:24:21.000 306 22472.31 140.41 41469.16 88888.00 2023-11-02 19:24:22.000 306 22472.31 140.41 41469.10 88888.00 2023-11-02 19:24:23.000 306 22472.31 140.47 41469.12 88888.00 2023-11-02 19:24:24.000 306 22472.29 140.46 41469.13 88888.00 2023-11-02 19:24:25.000 306 22472.29 140.40 41469.13 47549.63 2023-11-02 19:24:26.000 306 22472.32 140.35 41469.16 88888.00 2023-11-02 19:24:27.000 306 22472.34 140.34 41469.25 88888.00 2023-11-02 19:24:28.000 306 22472.34 140.40 41469.31 88888.00 2023-11-02 19:24:29.000 306 22472.35 140.52 41469.33 88888.00 2023-11-02 19:24:30.000 306 22472.35 140.57 41469.33 47549.66 2023-11-02 19:24:31.000 306 22472.32 140.45 41469.27 88888.00 2023-11-02 19:24:32.000 306 22472.33 140.38 41469.18 88888.00 2023-11-02 19:24:33.000 306 22472.40 140.48 41469.18 88888.00 2023-11-02 19:24:34.000 306 22472.45 140.60 41469.23 88888.00 2023-11-02 19:24:35.000 306 22472.45 140.60 41469.27 47549.62 2023-11-02 19:24:36.000 306 22472.40 140.59 41469.28 88888.00 2023-11-02 19:24:37.000 306 22472.33 140.58 41469.26 88888.00 2023-11-02 19:24:38.000 306 22472.31 140.54 41469.19 88888.00 2023-11-02 19:24:39.000 306 22472.34 140.51 41469.15 88888.00 2023-11-02 19:24:40.000 306 22472.33 140.47 41469.12 47549.63 2023-11-02 19:24:41.000 306 22472.27 140.42 41469.08 88888.00 2023-11-02 19:24:42.000 306 22472.22 140.40 41469.02 88888.00 2023-11-02 19:24:43.000 306 22472.25 140.39 41469.00 88888.00 2023-11-02 19:24:44.000 306 22472.34 140.40 41469.02 88888.00 2023-11-02 19:24:45.000 306 22472.39 140.45 41469.04 47549.60 2023-11-02 19:24:46.000 306 22472.40 140.50 41469.04 88888.00 2023-11-02 19:24:47.000 306 22472.38 140.50 41469.00 88888.00 2023-11-02 19:24:48.000 306 22472.34 140.47 41468.98 88888.00 2023-11-02 19:24:49.000 306 22472.31 140.45 41469.00 88888.00 2023-11-02 19:24:50.000 306 22472.31 140.40 41468.99 47549.63 2023-11-02 19:24:51.000 306 22472.33 140.31 41468.95 88888.00 2023-11-02 19:24:52.000 306 22472.37 140.31 41468.98 88888.00 2023-11-02 19:24:53.000 306 22472.40 140.41 41469.04 88888.00 2023-11-02 19:24:54.000 306 22472.44 140.44 41469.04 88888.00 2023-11-02 19:24:55.000 306 22472.45 140.41 41468.96 47549.67 2023-11-02 19:24:56.000 306 22472.42 140.38 41468.89 88888.00 2023-11-02 19:24:57.000 306 22472.39 140.36 41468.89 88888.00 2023-11-02 19:24:58.000 306 22472.41 140.38 41469.00 88888.00 2023-11-02 19:24:59.000 306 22472.45 140.41 41469.11 88888.00 2023-11-02 19:25:00.000 306 22472.47 140.44 41469.11 47549.67 2023-11-02 19:25:01.000 306 22472.48 140.49 41469.06 88888.00 2023-11-02 19:25:02.000 306 22472.49 140.52 41469.07 88888.00 2023-11-02 19:25:03.000 306 22472.52 140.51 41469.15 88888.00 2023-11-02 19:25:04.000 306 22472.53 140.50 41469.14 88888.00 2023-11-02 19:25:05.000 306 22472.45 140.48 41469.06 47549.66 2023-11-02 19:25:06.000 306 22472.38 140.47 41469.07 88888.00 2023-11-02 19:25:07.000 306 22472.44 140.50 41469.18 88888.00 2023-11-02 19:25:08.000 306 22472.53 140.53 41469.28 88888.00 2023-11-02 19:25:09.000 306 22472.53 140.57 41469.31 88888.00 2023-11-02 19:25:10.000 306 22472.45 140.51 41469.21 47549.65 2023-11-02 19:25:11.000 306 22472.40 140.35 41469.06 88888.00 2023-11-02 19:25:12.000 306 22472.41 140.26 41468.98 88888.00 2023-11-02 19:25:13.000 306 22472.44 140.30 41468.89 88888.00 2023-11-02 19:25:14.000 306 22472.42 140.39 41468.86 88888.00 2023-11-02 19:25:15.000 306 22472.41 140.44 41468.98 47549.65 2023-11-02 19:25:16.000 306 22472.41 140.43 41469.12 88888.00 2023-11-02 19:25:17.000 306 22472.41 140.43 41469.12 88888.00 2023-11-02 19:25:18.000 306 22472.44 140.48 41469.08 88888.00 2023-11-02 19:25:19.000 306 22472.50 140.51 41469.08 88888.00 2023-11-02 19:25:20.000 306 22472.51 140.46 41469.02 47549.67 2023-11-02 19:25:21.000 306 22472.46 140.41 41468.93 88888.00 2023-11-02 19:25:22.000 306 22472.43 140.40 41468.91 88888.00 2023-11-02 19:25:23.000 306 22472.44 140.40 41468.94 88888.00 2023-11-02 19:25:24.000 306 22472.51 140.44 41469.03 88888.00 2023-11-02 19:25:25.000 306 22472.58 140.51 41469.16 47549.64 2023-11-02 19:25:26.000 306 22472.58 140.51 41469.21 88888.00 2023-11-02 19:25:27.000 306 22472.52 140.44 41469.18 88888.00 2023-11-02 19:25:28.000 306 22472.50 140.43 41469.12 88888.00 2023-11-02 19:25:29.000 306 22472.48 140.48 41469.06 88888.00 2023-11-02 19:25:30.000 306 22472.45 140.50 41468.98 47549.64 2023-11-02 19:25:31.000 306 22472.41 140.49 41468.93 88888.00 2023-11-02 19:25:32.000 306 22472.43 140.53 41468.98 88888.00 2023-11-02 19:25:33.000 306 22472.45 140.60 41469.06 88888.00 2023-11-02 19:25:34.000 306 22472.46 140.58 41469.11 88888.00 2023-11-02 19:25:35.000 306 22472.45 140.51 41469.16 47549.61 2023-11-02 19:25:36.000 306 22472.46 140.48 41469.25 88888.00 2023-11-02 19:25:37.000 306 22472.46 140.49 41469.27 88888.00 2023-11-02 19:25:38.000 306 22472.47 140.49 41469.19 88888.00 2023-11-02 19:25:39.000 306 22472.51 140.50 41469.18 88888.00 2023-11-02 19:25:40.000 306 22472.55 140.49 41469.25 47549.59 2023-11-02 19:25:41.000 306 22472.56 140.45 41469.28 88888.00 2023-11-02 19:25:42.000 306 22472.56 140.46 41469.27 88888.00 2023-11-02 19:25:43.000 306 22472.53 140.53 41469.23 88888.00 2023-11-02 19:25:44.000 306 22472.48 140.58 41469.20 88888.00 2023-11-02 19:25:45.000 306 22472.41 140.62 41469.18 47549.61 2023-11-02 19:25:46.000 306 22472.37 140.62 41469.19 88888.00 2023-11-02 19:25:47.000 306 22472.35 140.56 41469.21 88888.00 2023-11-02 19:25:48.000 306 22472.33 140.50 41469.19 88888.00 2023-11-02 19:25:49.000 306 22472.33 140.53 41469.15 88888.00 2023-11-02 19:25:50.000 306 22472.34 140.59 41469.17 47549.61 2023-11-02 19:25:51.000 306 22472.35 140.62 41469.25 88888.00 2023-11-02 19:25:52.000 306 22472.36 140.59 41469.29 88888.00 2023-11-02 19:25:53.000 306 22472.36 140.54 41469.28 88888.00 2023-11-02 19:25:54.000 306 22472.34 140.53 41469.23 88888.00 2023-11-02 19:25:55.000 306 22472.29 140.53 41469.18 47549.61 2023-11-02 19:25:56.000 306 22472.26 140.53 41469.19 88888.00 2023-11-02 19:25:57.000 306 22472.30 140.51 41469.20 88888.00 2023-11-02 19:25:58.000 306 22472.32 140.50 41469.19 88888.00 2023-11-02 19:25:59.000 306 22472.30 140.54 41469.23 88888.00 2023-11-02 19:26:00.000 306 22472.27 140.56 41469.30 47549.58 2023-11-02 19:26:01.000 306 22472.31 140.58 41469.36 88888.00 2023-11-02 19:26:02.000 306 22472.35 140.60 41469.38 88888.00 2023-11-02 19:26:03.000 306 22472.30 140.59 41469.29 88888.00 2023-11-02 19:26:04.000 306 22472.20 140.60 41469.18 88888.00 2023-11-02 19:26:05.000 306 22472.16 140.61 41469.17 47549.56 2023-11-02 19:26:06.000 306 22472.15 140.56 41469.17 88888.00 2023-11-02 19:26:07.000 306 22472.15 140.53 41469.17 88888.00 2023-11-02 19:26:08.000 306 22472.17 140.57 41469.21 88888.00 2023-11-02 19:26:09.000 306 22472.23 140.66 41469.31 88888.00 2023-11-02 19:26:10.000 306 22472.26 140.73 41469.34 47549.55 2023-11-02 19:26:11.000 306 22472.22 140.71 41469.24 88888.00 2023-11-02 19:26:12.000 306 22472.19 140.66 41469.19 88888.00 2023-11-02 19:26:13.000 306 22472.21 140.65 41469.22 88888.00 2023-11-02 19:26:14.000 306 22472.22 140.66 41469.24 88888.00 2023-11-02 19:26:15.000 306 22472.21 140.67 41469.26 47549.56 2023-11-02 19:26:16.000 306 22472.18 140.65 41469.29 88888.00 2023-11-02 19:26:17.000 306 22472.12 140.64 41469.34 88888.00 2023-11-02 19:26:18.000 306 22472.10 140.63 41469.33 88888.00 2023-11-02 19:26:19.000 306 22472.11 140.59 41469.22 88888.00 2023-11-02 19:26:20.000 306 22472.09 140.55 41469.11 47549.52 2023-11-02 19:26:21.000 306 22472.03 140.54 41469.12 88888.00 2023-11-02 19:26:22.000 306 22471.99 140.51 41469.14 88888.00 2023-11-02 19:26:23.000 306 22471.99 140.51 41469.18 88888.00 2023-11-02 19:26:24.000 306 22472.01 140.57 41469.24 88888.00 2023-11-02 19:26:25.000 306 22472.01 140.62 41469.24 47549.50 2023-11-02 19:26:26.000 306 22472.02 140.66 41469.20 88888.00 2023-11-02 19:26:27.000 306 22472.04 140.66 41469.19 88888.00 2023-11-02 19:26:28.000 306 22472.02 140.65 41469.19 88888.00 2023-11-02 19:26:29.000 306 22471.99 140.67 41469.22 88888.00 2023-11-02 19:26:30.000 306 22472.00 140.65 41469.26 47549.48 2023-11-02 19:26:31.000 306 22472.00 140.57 41469.23 88888.00 2023-11-02 19:26:32.000 306 22471.98 140.53 41469.19 88888.00 2023-11-02 19:26:33.000 306 22471.96 140.55 41469.14 88888.00 2023-11-02 19:26:34.000 306 22471.96 140.60 41469.14 88888.00 2023-11-02 19:26:35.000 306 22471.94 140.63 41469.15 47549.48 2023-11-02 19:26:36.000 306 22471.88 140.60 41469.08 88888.00 2023-11-02 19:26:37.000 306 22471.84 140.56 41469.04 88888.00 2023-11-02 19:26:38.000 306 22471.89 140.58 41469.14 88888.00 2023-11-02 19:26:39.000 306 22471.98 140.60 41469.21 88888.00 2023-11-02 19:26:40.000 306 22472.01 140.58 41469.15 47549.40 2023-11-02 19:26:41.000 306 22471.98 140.57 41469.11 88888.00 2023-11-02 19:26:42.000 306 22471.96 140.58 41469.11 88888.00 2023-11-02 19:26:43.000 306 22472.00 140.63 41469.12 88888.00 2023-11-02 19:26:44.000 306 22472.01 140.66 41469.11 88888.00 2023-11-02 19:26:45.000 306 22471.96 140.62 41469.10 47549.41 2023-11-02 19:26:46.000 306 22471.93 140.56 41469.13 88888.00 2023-11-02 19:26:47.000 306 22471.97 140.56 41469.23 88888.00 2023-11-02 19:26:48.000 306 22471.99 140.62 41469.31 88888.00 2023-11-02 19:26:49.000 306 22471.98 140.67 41469.25 88888.00 2023-11-02 19:26:50.000 306 22471.99 140.67 41469.19 47549.37 2023-11-02 19:26:51.000 306 22472.06 140.66 41469.21 88888.00 2023-11-02 19:26:52.000 306 22472.06 140.66 41469.27 88888.00 2023-11-02 19:26:53.000 306 22471.91 140.68 41469.27 88888.00 2023-11-02 19:26:54.000 306 22471.80 140.68 41469.23 88888.00 2023-11-02 19:26:55.000 306 22471.80 140.62 41469.18 47549.42 2023-11-02 19:26:56.000 306 22471.83 140.50 41469.13 88888.00 2023-11-02 19:26:57.000 306 22471.85 140.45 41469.16 88888.00 2023-11-02 19:26:58.000 306 22471.91 140.49 41469.26 88888.00 2023-11-02 19:26:59.000 306 22471.99 140.56 41469.34 88888.00 2023-11-02 19:27:00.000 306 22472.05 140.62 41469.39 47549.36 2023-11-02 19:27:01.000 306 22472.05 140.59 41469.37 88888.00 2023-11-02 19:27:02.000 306 22472.02 140.55 41469.32 88888.00 2023-11-02 19:27:03.000 306 22472.02 140.59 41469.34 88888.00 2023-11-02 19:27:04.000 306 22472.04 140.63 41469.32 88888.00 2023-11-02 19:27:05.000 306 22472.03 140.65 41469.28 47549.39 2023-11-02 19:27:06.000 306 22471.99 140.69 41469.32 88888.00 2023-11-02 19:27:07.000 306 22471.98 140.70 41469.38 88888.00 2023-11-02 19:27:08.000 306 22472.01 140.68 41469.34 88888.00 2023-11-02 19:27:09.000 306 22472.01 140.64 41469.25 88888.00 2023-11-02 19:27:10.000 306 22471.99 140.61 41469.15 47549.39 2023-11-02 19:27:11.000 306 22471.99 140.63 41469.08 88888.00 2023-11-02 19:27:12.000 306 22472.03 140.67 41469.07 88888.00 2023-11-02 19:27:13.000 306 22472.05 140.65 41469.12 88888.00 2023-11-02 19:27:14.000 306 22472.00 140.64 41469.19 88888.00 2023-11-02 19:27:15.000 306 22471.94 140.66 41469.23 47549.44 2023-11-02 19:27:16.000 306 22471.93 140.66 41469.27 88888.00 2023-11-02 19:27:17.000 306 22471.91 140.62 41469.26 88888.00 2023-11-02 19:27:18.000 306 22471.87 140.59 41469.21 88888.00 2023-11-02 19:27:19.000 306 22471.85 140.60 41469.14 88888.00 2023-11-02 19:27:20.000 306 22471.86 140.59 41469.09 47549.43 2023-11-02 19:27:21.000 306 22471.87 140.53 41469.09 88888.00 2023-11-02 19:27:22.000 306 22471.84 140.50 41469.14 88888.00 2023-11-02 19:27:23.000 306 22471.81 140.51 41469.18 88888.00 2023-11-02 19:27:24.000 306 22471.82 140.54 41469.18 88888.00 2023-11-02 19:27:25.000 306 22471.84 140.55 41469.13 47549.39 2023-11-02 19:27:26.000 306 22471.78 140.50 41469.04 88888.00 2023-11-02 19:27:27.000 306 22471.71 140.50 41469.03 88888.00 2023-11-02 19:27:28.000 306 22471.69 140.57 41469.09 88888.00 2023-11-02 19:27:29.000 306 22471.74 140.59 41469.10 88888.00 2023-11-02 19:27:30.000 306 22471.77 140.54 41469.06 47549.40 2023-11-02 19:27:31.000 306 22471.80 140.51 41469.09 88888.00 2023-11-02 19:27:32.000 306 22471.82 140.51 41469.14 88888.00 2023-11-02 19:27:33.000 306 22471.84 140.58 41469.17 88888.00 2023-11-02 19:27:34.000 306 22471.84 140.62 41469.11 88888.00 2023-11-02 19:27:35.000 306 22471.82 140.58 41469.05 47549.42 2023-11-02 19:27:36.000 306 22471.81 140.55 41469.07 88888.00 2023-11-02 19:27:37.000 306 22471.81 140.53 41469.10 88888.00 2023-11-02 19:27:38.000 306 22471.82 140.54 41469.14 88888.00 2023-11-02 19:27:39.000 306 22471.87 140.59 41469.19 88888.00 2023-11-02 19:27:40.000 306 22471.90 140.61 41469.22 47549.41 2023-11-02 19:27:41.000 306 22471.89 140.61 41469.24 88888.00 2023-11-02 19:27:42.000 306 22471.86 140.63 41469.22 88888.00 2023-11-02 19:27:43.000 306 22471.82 140.61 41469.15 88888.00 2023-11-02 19:27:44.000 306 22471.80 140.56 41469.15 88888.00 2023-11-02 19:27:45.000 306 22471.80 140.53 41469.21 47549.42 2023-11-02 19:27:46.000 306 22471.81 140.52 41469.25 88888.00 2023-11-02 19:27:47.000 306 22471.78 140.51 41469.21 88888.00 2023-11-02 19:27:48.000 306 22471.75 140.51 41469.17 88888.00 2023-11-02 19:27:49.000 306 22471.80 140.57 41469.24 88888.00 2023-11-02 19:27:50.000 306 22471.88 140.59 41469.38 47549.39 2023-11-02 19:27:51.000 306 22471.89 140.57 41469.40 88888.00 2023-11-02 19:27:52.000 306 22471.83 140.56 41469.30 88888.00 2023-11-02 19:27:53.000 306 22471.83 140.55 41469.20 88888.00 2023-11-02 19:27:54.000 306 22471.86 140.52 41469.14 88888.00 2023-11-02 19:27:55.000 306 22471.85 140.51 41469.13 47549.41 2023-11-02 19:27:56.000 306 22471.81 140.54 41469.18 88888.00 2023-11-02 19:27:57.000 306 22471.82 140.57 41469.23 88888.00 2023-11-02 19:27:58.000 306 22471.85 140.61 41469.26 88888.00 2023-11-02 19:27:59.000 306 22471.82 140.61 41469.20 88888.00 2023-11-02 19:28:00.000 306 22471.78 140.58 41469.16 47549.39 2023-11-02 19:28:01.000 306 22471.80 140.61 41469.21 88888.00 2023-11-02 19:28:02.000 306 22471.84 140.61 41469.24 88888.00 2023-11-02 19:28:03.000 306 22471.86 140.58 41469.20 88888.00 2023-11-02 19:28:04.000 306 22471.87 140.61 41469.22 88888.00 2023-11-02 19:28:05.000 306 22471.87 140.68 41469.29 47549.37 2023-11-02 19:28:06.000 306 22471.87 140.68 41469.32 88888.00 2023-11-02 19:28:07.000 306 22471.83 140.58 41469.26 88888.00 2023-11-02 19:28:08.000 306 22471.80 140.49 41469.19 88888.00 2023-11-02 19:28:09.000 306 22471.81 140.55 41469.22 88888.00 2023-11-02 19:28:10.000 306 22471.81 140.64 41469.28 47549.39 2023-11-02 19:28:11.000 306 22471.76 140.65 41469.26 88888.00 2023-11-02 19:28:12.000 306 22471.75 140.60 41469.23 88888.00 2023-11-02 19:28:13.000 306 22471.78 140.56 41469.23 88888.00 2023-11-02 19:28:14.000 306 22471.82 140.57 41469.25 88888.00 2023-11-02 19:28:15.000 306 22471.82 140.60 41469.21 47549.35 2023-11-02 19:28:16.000 306 22471.77 140.60 41469.14 88888.00 2023-11-02 19:28:17.000 306 22471.71 140.59 41469.14 88888.00 2023-11-02 19:28:18.000 306 22471.69 140.59 41469.19 88888.00 2023-11-02 19:28:19.000 306 22471.69 140.58 41469.19 88888.00 2023-11-02 19:28:20.000 306 22471.70 140.56 41469.16 47549.39 2023-11-02 19:28:21.000 306 22471.73 140.51 41469.15 88888.00 2023-11-02 19:28:22.000 306 22471.76 140.49 41469.17 88888.00 2023-11-02 19:28:23.000 306 22471.81 140.56 41469.23 88888.00 2023-11-02 19:28:24.000 306 22471.84 140.65 41469.28 88888.00 2023-11-02 19:28:25.000 306 22471.85 140.66 41469.31 47549.35 2023-11-02 19:28:26.000 306 22471.83 140.65 41469.31 88888.00 2023-11-02 19:28:27.000 306 22471.80 140.65 41469.27 88888.00 2023-11-02 19:28:28.000 306 22471.81 140.69 41469.25 88888.00 2023-11-02 19:28:29.000 306 22471.81 140.70 41469.22 88888.00 2023-11-02 19:28:30.000 306 22471.81 140.65 41469.20 47549.36 2023-11-02 19:28:31.000 306 22471.86 140.63 41469.30 88888.00 2023-11-02 19:28:32.000 306 22471.88 140.64 41469.37 88888.00 2023-11-02 19:28:33.000 306 22471.83 140.68 41469.31 88888.00 2023-11-02 19:28:34.000 306 22471.77 140.71 41469.20 88888.00 2023-11-02 19:28:35.000 306 22471.74 140.65 41469.15 47549.37 2023-11-02 19:28:36.000 306 22471.71 140.61 41469.20 88888.00 2023-11-02 19:28:37.000 306 22471.68 140.66 41469.27 88888.00 2023-11-02 19:28:38.000 306 22471.64 140.73 41469.28 88888.00 2023-11-02 19:28:39.000 306 22471.62 140.74 41469.23 88888.00 2023-11-02 19:28:40.000 306 22471.62 140.73 41469.16 47549.31 2023-11-02 19:28:41.000 306 22471.63 140.71 41469.12 88888.00 2023-11-02 19:28:42.000 306 22471.65 140.67 41469.16 88888.00 2023-11-02 19:28:43.000 306 22471.65 140.63 41469.18 88888.00 2023-11-02 19:28:44.000 306 22471.65 140.62 41469.16 88888.00 2023-11-02 19:28:45.000 306 22471.64 140.67 41469.15 47549.30 2023-11-02 19:28:46.000 306 22471.63 140.74 41469.19 88888.00 2023-11-02 19:28:47.000 306 22471.63 140.79 41469.23 88888.00 2023-11-02 19:28:48.000 306 22471.64 140.83 41469.25 88888.00 2023-11-02 19:28:49.000 306 22471.63 140.82 41469.22 88888.00 2023-11-02 19:28:50.000 306 22471.62 140.75 41469.23 47549.30 2023-11-02 19:28:51.000 306 22471.66 140.72 41469.29 88888.00 2023-11-02 19:28:52.000 306 22471.68 140.72 41469.30 88888.00 2023-11-02 19:28:53.000 306 22471.66 140.70 41469.23 88888.00 2023-11-02 19:28:54.000 306 22471.64 140.71 41469.14 88888.00 2023-11-02 19:28:55.000 306 22471.63 140.77 41469.11 47549.27 2023-11-02 19:28:56.000 306 22471.65 140.83 41469.19 88888.00 2023-11-02 19:28:57.000 306 22471.66 140.85 41469.27 88888.00 2023-11-02 19:28:58.000 306 22471.64 140.82 41469.29 88888.00 2023-11-02 19:28:59.000 306 22471.59 140.77 41469.29 88888.00 2023-11-02 19:29:00.000 306 22471.53 140.69 41469.27 47549.29 2023-11-02 19:29:01.000 306 22471.53 140.66 41469.24 88888.00 2023-11-02 19:29:02.000 306 22471.55 140.68 41469.18 88888.00 2023-11-02 19:29:03.000 306 22471.55 140.66 41469.09 88888.00 2023-11-02 19:29:04.000 306 22471.56 140.66 41469.10 88888.00 2023-11-02 19:29:05.000 306 22471.56 140.71 41469.18 47549.25 2023-11-02 19:29:06.000 306 22471.55 140.71 41469.20 88888.00 2023-11-02 19:29:07.000 306 22471.55 140.66 41469.14 88888.00 2023-11-02 19:29:08.000 306 22471.58 140.62 41469.07 88888.00 2023-11-02 19:29:09.000 306 22471.60 140.62 41469.02 88888.00 2023-11-02 19:29:10.000 306 22471.60 140.62 41469.00 47549.27 2023-11-02 19:29:11.000 306 22471.61 140.61 41469.02 88888.00 2023-11-02 19:29:12.000 306 22471.64 140.61 41469.07 88888.00 2023-11-02 19:29:13.000 306 22471.63 140.61 41469.13 88888.00 2023-11-02 19:29:14.000 306 22471.55 140.62 41469.13 88888.00 2023-11-02 19:29:15.000 306 22471.50 140.62 41469.05 47549.29 2023-11-02 19:29:16.000 306 22471.54 140.59 41469.03 88888.00 2023-11-02 19:29:17.000 306 22471.62 140.53 41469.07 88888.00 2023-11-02 19:29:18.000 306 22471.64 140.50 41469.13 88888.00 2023-11-02 19:29:19.000 306 22471.59 140.53 41469.18 88888.00 2023-11-02 19:29:20.000 306 22471.51 140.54 41469.20 47549.27 2023-11-02 19:29:21.000 306 22471.43 140.54 41469.20 88888.00 2023-11-02 19:29:22.000 306 22471.34 140.53 41469.17 88888.00 2023-11-02 19:29:23.000 306 22471.30 140.53 41469.12 88888.00 2023-11-02 19:29:24.000 306 22471.31 140.57 41469.10 88888.00 2023-11-02 19:29:25.000 306 22471.31 140.58 41469.08 47549.24 2023-11-02 19:29:26.000 306 22471.31 140.57 41469.12 88888.00 2023-11-02 19:29:27.000 306 22471.32 140.57 41469.19 88888.00 2023-11-02 19:29:28.000 306 22471.34 140.57 41469.21 88888.00 2023-11-02 19:29:29.000 306 22471.38 140.60 41469.24 88888.00 2023-11-02 19:29:30.000 306 22471.40 140.66 41469.24 47549.21 2023-11-02 19:29:31.000 306 22471.35 140.73 41469.20 88888.00 2023-11-02 19:29:32.000 306 22471.31 140.76 41469.14 88888.00 2023-11-02 19:29:33.000 306 22471.29 140.72 41469.09 88888.00 2023-11-02 19:29:34.000 306 22471.27 140.69 41469.07 88888.00 2023-11-02 19:29:35.000 306 22471.28 140.65 41469.13 47549.20 2023-11-02 19:29:36.000 306 22471.27 140.60 41469.19 88888.00 2023-11-02 19:29:37.000 306 22471.24 140.60 41469.19 88888.00 2023-11-02 19:29:38.000 306 22471.19 140.66 41469.13 88888.00 2023-11-02 19:29:39.000 306 22471.16 140.67 41469.04 88888.00 2023-11-02 19:29:40.000 306 22471.18 140.63 41469.06 47549.18 2023-11-02 19:29:41.000 306 22471.18 140.61 41469.11 88888.00 2023-11-02 19:29:42.000 306 22471.14 140.65 41469.06 88888.00 2023-11-02 19:29:43.000 306 22471.13 140.70 41469.08 88888.00 2023-11-02 19:29:44.000 306 22471.18 140.73 41469.19 88888.00 2023-11-02 19:29:45.000 306 22471.22 140.71 41469.30 47549.18 2023-11-02 19:29:46.000 306 22471.20 140.70 41469.35 88888.00 2023-11-02 19:29:47.000 306 22471.17 140.72 41469.31 88888.00 2023-11-02 19:29:48.000 306 22471.12 140.74 41469.24 88888.00 2023-11-02 19:29:49.000 306 22471.10 140.72 41469.22 88888.00 2023-11-02 19:29:50.000 306 22471.12 140.68 41469.18 47549.18 2023-11-02 19:29:51.000 306 22471.15 140.72 41469.15 88888.00 2023-11-02 19:29:52.000 306 22471.18 140.77 41469.17 88888.00 2023-11-02 19:29:53.000 306 22471.25 140.78 41469.22 88888.00 2023-11-02 19:29:54.000 306 22471.34 140.79 41469.24 88888.00 2023-11-02 19:29:55.000 306 22471.35 140.79 41469.21 47549.15 2023-11-02 19:29:56.000 306 22471.30 140.76 41469.18 88888.00 2023-11-02 19:29:57.000 306 22471.24 140.77 41469.15 88888.00 2023-11-02 19:29:58.000 306 22471.21 140.77 41469.13 88888.00 2023-11-02 19:29:59.000 306 22471.23 140.72 41469.14 88888.00 2023-11-02 19:30:00.000 306 22471.30 140.66 41469.20 47549.14 2023-11-02 19:30:01.000 306 22471.31 140.58 41469.17 88888.00 2023-11-02 19:30:02.000 306 22471.26 140.50 41469.09 88888.00 2023-11-02 19:30:03.000 306 22471.23 140.56 41469.06 88888.00 2023-11-02 19:30:04.000 306 22471.24 140.66 41469.08 88888.00 2023-11-02 19:30:05.000 306 22471.25 140.67 41469.11 47549.19 2023-11-02 19:30:06.000 306 22471.22 140.59 41469.14 88888.00 2023-11-02 19:30:07.000 306 22471.19 140.49 41469.13 88888.00 2023-11-02 19:30:08.000 306 22471.17 140.48 41469.12 88888.00 2023-11-02 19:30:09.000 306 22471.17 140.55 41469.11 88888.00 2023-11-02 19:30:10.000 306 22471.21 140.62 41469.14 47549.21 2023-11-02 19:30:11.000 306 22471.23 140.68 41469.24 88888.00 2023-11-02 19:30:12.000 306 22471.20 140.67 41469.25 88888.00 2023-11-02 19:30:13.000 306 22471.17 140.61 41469.19 88888.00 2023-11-02 19:30:14.000 306 22471.15 140.57 41469.16 88888.00 2023-11-02 19:30:15.000 306 22471.14 140.56 41469.13 47549.19 2023-11-02 19:30:16.000 306 22471.14 140.61 41469.16 88888.00 2023-11-02 19:30:17.000 306 22471.13 140.62 41469.23 88888.00 2023-11-02 19:30:18.000 306 22471.12 140.58 41469.24 88888.00 2023-11-02 19:30:19.000 306 22471.14 140.59 41469.24 88888.00 2023-11-02 19:30:20.000 306 22471.14 140.63 41469.24 47549.18 2023-11-02 19:30:21.000 306 22471.14 140.68 41469.23 88888.00 2023-11-02 19:30:22.000 306 22471.16 140.72 41469.18 88888.00 2023-11-02 19:30:23.000 306 22471.16 140.73 41469.09 88888.00 2023-11-02 19:30:24.000 306 22471.15 140.69 41469.04 88888.00 2023-11-02 19:30:25.000 306 22471.17 140.62 41469.09 47549.12 2023-11-02 19:30:26.000 306 22471.21 140.59 41469.19 88888.00 2023-11-02 19:30:27.000 306 22471.26 140.67 41469.31 88888.00 2023-11-02 19:30:28.000 306 22471.30 140.75 41469.33 88888.00 2023-11-02 19:30:29.000 306 22471.31 140.75 41469.26 88888.00 2023-11-02 19:30:30.000 306 22471.30 140.74 41469.23 47549.14 2023-11-02 19:30:31.000 306 22471.27 140.73 41469.26 88888.00 2023-11-02 19:30:32.000 306 22471.24 140.70 41469.27 88888.00 2023-11-02 19:30:33.000 306 22471.26 140.70 41469.30 88888.00 2023-11-02 19:30:34.000 306 22471.31 140.73 41469.36 88888.00 2023-11-02 19:30:35.000 306 22471.32 140.75 41469.39 47549.13 2023-11-02 19:30:36.000 306 22471.28 140.77 41469.36 88888.00 2023-11-02 19:30:37.000 306 22471.23 140.80 41469.29 88888.00 2023-11-02 19:30:38.000 306 22471.24 140.82 41469.27 88888.00 2023-11-02 19:30:39.000 306 22471.28 140.87 41469.24 88888.00 2023-11-02 19:30:40.000 306 22471.29 140.89 41469.13 47549.15 2023-11-02 19:30:41.000 306 22471.26 140.88 41469.07 88888.00 2023-11-02 19:30:42.000 306 22471.26 140.86 41469.07 88888.00 2023-11-02 19:30:43.000 306 22471.29 140.87 41469.06 88888.00 2023-11-02 19:30:44.000 306 22471.32 140.88 41469.11 88888.00 2023-11-02 19:30:45.000 306 22471.33 140.83 41469.14 47549.15 2023-11-02 19:30:46.000 306 22471.31 140.77 41469.14 88888.00 2023-11-02 19:30:47.000 306 22471.29 140.75 41469.14 88888.00 2023-11-02 19:30:48.000 306 22471.26 140.72 41469.12 88888.00 2023-11-02 19:30:49.000 306 22471.26 140.72 41469.15 88888.00 2023-11-02 19:30:50.000 306 22471.26 140.76 41469.21 47549.20 2023-11-02 19:30:51.000 306 22471.24 140.77 41469.17 88888.00 2023-11-02 19:30:52.000 306 22471.26 140.81 41469.14 88888.00 2023-11-02 19:30:53.000 306 22471.32 140.90 41469.18 88888.00 2023-11-02 19:30:54.000 306 22471.35 140.97 41469.21 88888.00 2023-11-02 19:30:55.000 306 22471.32 140.97 41469.23 47549.16 2023-11-02 19:30:56.000 306 22471.31 140.93 41469.23 88888.00 2023-11-02 19:30:57.000 306 22471.30 140.90 41469.22 88888.00 2023-11-02 19:30:58.000 306 22471.28 140.87 41469.19 88888.00 2023-11-02 19:30:59.000 306 22471.30 140.83 41469.18 88888.00 2023-11-02 19:31:00.000 306 22471.35 140.85 41469.23 47549.15 2023-11-02 19:31:01.000 306 22471.38 140.88 41469.30 88888.00 2023-11-02 19:31:02.000 306 22471.34 140.83 41469.27 88888.00 2023-11-02 19:31:03.000 306 22471.28 140.79 41469.26 88888.00 2023-11-02 19:31:04.000 306 22471.28 140.81 41469.33 88888.00 2023-11-02 19:31:05.000 306 22471.32 140.77 41469.31 47549.18 2023-11-02 19:31:06.000 306 22471.31 140.68 41469.18 88888.00 2023-11-02 19:31:07.000 306 22471.26 140.66 41469.15 88888.00 2023-11-02 19:31:08.000 306 22471.25 140.71 41469.21 88888.00 2023-11-02 19:31:09.000 306 22471.32 140.79 41469.26 88888.00 2023-11-02 19:31:10.000 306 22471.39 140.77 41469.22 47549.15 2023-11-02 19:31:11.000 306 22471.40 140.71 41469.20 88888.00 2023-11-02 19:31:12.000 306 22471.37 140.74 41469.22 88888.00 2023-11-02 19:31:13.000 306 22471.32 140.78 41469.24 88888.00 2023-11-02 19:31:14.000 306 22471.30 140.79 41469.25 88888.00 2023-11-02 19:31:15.000 306 22471.28 140.79 41469.25 47549.15 2023-11-02 19:31:16.000 306 22471.26 140.78 41469.22 88888.00 2023-11-02 19:31:17.000 306 22471.25 140.79 41469.22 88888.00 2023-11-02 19:31:18.000 306 22471.24 140.79 41469.26 88888.00 2023-11-02 19:31:19.000 306 22471.24 140.77 41469.29 88888.00 2023-11-02 19:31:20.000 306 22471.25 140.75 41469.28 47549.16 2023-11-02 19:31:21.000 306 22471.23 140.69 41469.21 88888.00 2023-11-02 19:31:22.000 306 22471.18 140.69 41469.13 88888.00 2023-11-02 19:31:23.000 306 22471.15 140.76 41469.06 88888.00 2023-11-02 19:31:24.000 306 22471.15 140.81 41469.00 88888.00 2023-11-02 19:31:25.000 306 22471.18 140.84 41469.03 47549.15 2023-11-02 19:31:26.000 306 22471.21 140.86 41469.12 88888.00 2023-11-02 19:31:27.000 306 22471.19 140.86 41469.15 88888.00 2023-11-02 19:31:28.000 306 22471.16 140.88 41469.15 88888.00 2023-11-02 19:31:29.000 306 22471.13 140.84 41469.11 88888.00 2023-11-02 19:31:30.000 306 22471.11 140.79 41468.98 47549.15 2023-11-02 19:31:31.000 306 22471.11 140.81 41468.93 88888.00 2023-11-02 19:31:32.000 306 22471.14 140.88 41469.02 88888.00 2023-11-02 19:31:33.000 306 22471.16 140.92 41469.15 88888.00 2023-11-02 19:31:34.000 306 22471.20 140.93 41469.25 88888.00 2023-11-02 19:31:35.000 306 22471.22 140.89 41469.29 47549.12 2023-11-02 19:31:36.000 306 22471.24 140.85 41469.28 88888.00 2023-11-02 19:31:37.000 306 22471.23 140.86 41469.22 88888.00 2023-11-02 19:31:38.000 306 22471.19 140.92 41469.19 88888.00 2023-11-02 19:31:39.000 306 22471.19 141.01 41469.26 88888.00 2023-11-02 19:31:40.000 306 22471.21 141.01 41469.28 47549.12 2023-11-02 19:31:41.000 306 22471.18 140.93 41469.22 88888.00 2023-11-02 19:31:42.000 306 22471.16 140.89 41469.22 88888.00 2023-11-02 19:31:43.000 306 22471.16 140.92 41469.27 88888.00 2023-11-02 19:31:44.000 306 22471.17 140.90 41469.24 88888.00 2023-11-02 19:31:45.000 306 22471.20 140.86 41469.16 47549.11 2023-11-02 19:31:46.000 306 22471.19 140.84 41469.07 88888.00 2023-11-02 19:31:47.000 306 22471.13 140.82 41469.06 88888.00 2023-11-02 19:31:48.000 306 22471.10 140.81 41469.08 88888.00 2023-11-02 19:31:49.000 306 22471.14 140.83 41469.10 88888.00 2023-11-02 19:31:50.000 306 22471.19 140.88 41469.13 47549.12 2023-11-02 19:31:51.000 306 22471.22 140.89 41469.20 88888.00 2023-11-02 19:31:52.000 306 22471.24 140.89 41469.21 88888.00 2023-11-02 19:31:53.000 306 22471.22 140.93 41469.20 88888.00 2023-11-02 19:31:54.000 306 22471.16 140.91 41469.18 88888.00 2023-11-02 19:31:55.000 306 22471.12 140.83 41469.11 47549.12 2023-11-02 19:31:56.000 306 22471.17 140.84 41469.09 88888.00 2023-11-02 19:31:57.000 306 22471.24 140.86 41469.11 88888.00 2023-11-02 19:31:58.000 306 22471.23 140.81 41469.11 88888.00 2023-11-02 19:31:59.000 306 22471.19 140.82 41469.14 88888.00 2023-11-02 19:32:00.000 306 22471.16 140.89 41469.16 47549.11 2023-11-02 19:32:01.000 306 22471.18 140.90 41469.17 88888.00 2023-11-02 19:32:02.000 306 22471.23 140.83 41469.15 88888.00 2023-11-02 19:32:03.000 306 22471.19 140.76 41469.06 88888.00 2023-11-02 19:32:04.000 306 22471.12 140.77 41469.07 88888.00 2023-11-02 19:32:05.000 306 22471.09 140.84 41469.21 47549.10 2023-11-02 19:32:06.000 306 22471.09 140.88 41469.29 88888.00 2023-11-02 19:32:07.000 306 22471.09 140.89 41469.27 88888.00 2023-11-02 19:32:08.000 306 22471.07 140.89 41469.24 88888.00 2023-11-02 19:32:09.000 306 22471.01 140.90 41469.22 88888.00 2023-11-02 19:32:10.000 306 22470.99 140.92 41469.21 47549.10 2023-11-02 19:32:11.000 306 22471.02 140.90 41469.20 88888.00 2023-11-02 19:32:12.000 306 22471.05 140.84 41469.18 88888.00 2023-11-02 19:32:13.000 306 22471.10 140.81 41469.14 88888.00 2023-11-02 19:32:14.000 306 22471.12 140.84 41469.12 88888.00 2023-11-02 19:32:15.000 306 22471.13 140.89 41469.18 47549.11 2023-11-02 19:32:16.000 306 22471.13 140.95 41469.28 88888.00 2023-11-02 19:32:17.000 306 22471.14 140.96 41469.32 88888.00 2023-11-02 19:32:18.000 306 22471.13 140.95 41469.33 88888.00 2023-11-02 19:32:19.000 306 22471.11 140.95 41469.33 88888.00 2023-11-02 19:32:20.000 306 22471.06 140.93 41469.27 47549.09 2023-11-02 19:32:21.000 306 22471.01 140.86 41469.18 88888.00 2023-11-02 19:32:22.000 306 22470.99 140.78 41469.14 88888.00 2023-11-02 19:32:23.000 306 22471.03 140.79 41469.19 88888.00 2023-11-02 19:32:24.000 306 22471.06 140.88 41469.28 88888.00 2023-11-02 19:32:25.000 306 22471.04 140.91 41469.28 47549.06 2023-11-02 19:32:26.000 306 22471.04 140.88 41469.29 88888.00 2023-11-02 19:32:27.000 306 22471.03 140.89 41469.31 88888.00 2023-11-02 19:32:28.000 306 22470.98 140.89 41469.27 88888.00 2023-11-02 19:32:29.000 306 22470.91 140.85 41469.18 88888.00 2023-11-02 19:32:30.000 306 22470.90 140.81 41469.16 47549.07 2023-11-02 19:32:31.000 306 22470.94 140.86 41469.21 88888.00 2023-11-02 19:32:32.000 306 22470.99 140.96 41469.26 88888.00 2023-11-02 19:32:33.000 306 22470.98 140.99 41469.26 88888.00 2023-11-02 19:32:34.000 306 22470.97 140.98 41469.22 88888.00 2023-11-02 19:32:35.000 306 22470.98 140.98 41469.14 47549.03 2023-11-02 19:32:36.000 306 22470.98 140.93 41469.08 88888.00 2023-11-02 19:32:37.000 306 22470.95 140.86 41469.09 88888.00 2023-11-02 19:32:38.000 306 22470.91 140.85 41469.10 88888.00 2023-11-02 19:32:39.000 306 22470.91 140.86 41469.09 88888.00 2023-11-02 19:32:40.000 306 22470.94 140.92 41469.12 47549.02 2023-11-02 19:32:41.000 306 22470.96 140.99 41469.20 88888.00 2023-11-02 19:32:42.000 306 22470.96 141.02 41469.28 88888.00 2023-11-02 19:32:43.000 306 22470.98 141.00 41469.31 88888.00 2023-11-02 19:32:44.000 306 22470.97 140.94 41469.29 88888.00 2023-11-02 19:32:45.000 306 22470.93 140.91 41469.26 47549.01 2023-11-02 19:32:46.000 306 22470.92 140.91 41469.20 88888.00 2023-11-02 19:32:47.000 306 22470.90 140.89 41469.11 88888.00 2023-11-02 19:32:48.000 306 22470.88 140.88 41469.10 88888.00 2023-11-02 19:32:49.000 306 22470.89 140.93 41469.18 88888.00 2023-11-02 19:32:50.000 306 22470.94 141.01 41469.25 47548.98 2023-11-02 19:32:51.000 306 22470.97 141.02 41469.26 88888.00 2023-11-02 19:32:52.000 306 22470.96 140.93 41469.18 88888.00 2023-11-02 19:32:53.000 306 22470.91 140.82 41469.11 88888.00 2023-11-02 19:32:54.000 306 22470.90 140.81 41469.14 88888.00 2023-11-02 19:32:55.000 306 22470.93 140.84 41469.22 47548.98 2023-11-02 19:32:56.000 306 22470.97 140.83 41469.24 88888.00 2023-11-02 19:32:57.000 306 22470.99 140.80 41469.21 88888.00 2023-11-02 19:32:58.000 306 22471.00 140.80 41469.18 88888.00 2023-11-02 19:32:59.000 306 22470.99 140.82 41469.19 88888.00 2023-11-02 19:33:00.000 306 22470.97 140.83 41469.22 47548.99 2023-11-02 19:33:01.000 306 22470.95 140.82 41469.22 88888.00 2023-11-02 19:33:02.000 306 22470.95 140.86 41469.21 88888.00 2023-11-02 19:33:03.000 306 22470.94 140.91 41469.21 88888.00 2023-11-02 19:33:04.000 306 22470.94 140.91 41469.18 88888.00 2023-11-02 19:33:05.000 306 22470.94 140.89 41469.14 47548.99 2023-11-02 19:33:06.000 306 22470.92 140.91 41469.12 88888.00 2023-11-02 19:33:07.000 306 22470.87 140.93 41469.12 88888.00 2023-11-02 19:33:08.000 306 22470.84 140.94 41469.15 88888.00 2023-11-02 19:33:09.000 306 22470.83 140.96 41469.20 88888.00 2023-11-02 19:33:10.000 306 22470.83 140.92 41469.21 47548.95 2023-11-02 19:33:11.000 306 22470.82 140.86 41469.16 88888.00 2023-11-02 19:33:12.000 306 22470.83 140.84 41469.10 88888.00 2023-11-02 19:33:13.000 306 22470.88 140.89 41469.10 88888.00 2023-11-02 19:33:14.000 306 22470.91 140.95 41469.14 88888.00 2023-11-02 19:33:15.000 306 22470.91 140.97 41469.17 47548.97 2023-11-02 19:33:16.000 306 22470.86 140.96 41469.20 88888.00 2023-11-02 19:33:17.000 306 22470.81 140.91 41469.19 88888.00 2023-11-02 19:33:18.000 306 22470.78 140.85 41469.13 88888.00 2023-11-02 19:33:19.000 306 22470.79 140.86 41469.11 88888.00 2023-11-02 19:33:20.000 306 22470.84 140.88 41469.16 47548.98 2023-11-02 19:33:21.000 306 22470.91 140.89 41469.23 88888.00 2023-11-02 19:33:22.000 306 22470.93 140.93 41469.27 88888.00 2023-11-02 19:33:23.000 306 22470.92 141.01 41469.29 88888.00 2023-11-02 19:33:24.000 306 22470.90 141.04 41469.23 88888.00 2023-11-02 19:33:25.000 306 22470.84 140.94 41469.09 47548.94 2023-11-02 19:33:26.000 306 22470.83 140.83 41468.97 88888.00 2023-11-02 19:33:27.000 306 22470.88 140.85 41469.03 88888.00 2023-11-02 19:33:28.000 306 22470.91 140.94 41469.16 88888.00 2023-11-02 19:33:29.000 306 22470.89 140.99 41469.21 88888.00 2023-11-02 19:33:30.000 306 22470.86 140.96 41469.24 47548.97 2023-11-02 19:33:31.000 306 22470.85 140.89 41469.27 88888.00 2023-11-02 19:33:32.000 306 22470.87 140.89 41469.28 88888.00 2023-11-02 19:33:33.000 306 22470.90 140.93 41469.28 88888.00 2023-11-02 19:33:34.000 306 22470.91 140.91 41469.21 88888.00 2023-11-02 19:33:35.000 306 22470.89 140.91 41469.19 47548.94 2023-11-02 19:33:36.000 306 22470.86 140.93 41469.25 88888.00 2023-11-02 19:33:37.000 306 22470.85 140.93 41469.29 88888.00 2023-11-02 19:33:38.000 306 22470.87 140.94 41469.29 88888.00 2023-11-02 19:33:39.000 306 22470.91 141.03 41469.37 88888.00 2023-11-02 19:33:40.000 306 22470.96 141.08 41469.46 47548.95 2023-11-02 19:33:41.000 306 22470.96 141.03 41469.44 88888.00 2023-11-02 19:33:42.000 306 22470.88 140.90 41469.31 88888.00 2023-11-02 19:33:43.000 306 22470.81 140.79 41469.20 88888.00 2023-11-02 19:33:44.000 306 22470.81 140.81 41469.17 88888.00 2023-11-02 19:33:45.000 306 22470.85 140.89 41469.22 47548.97 2023-11-02 19:33:46.000 306 22470.94 140.93 41469.32 88888.00 2023-11-02 19:33:47.000 306 22470.99 140.96 41469.38 88888.00 2023-11-02 19:33:48.000 306 22470.95 141.01 41469.31 88888.00 2023-11-02 19:33:49.000 306 22470.88 141.05 41469.18 88888.00 2023-11-02 19:33:50.000 306 22470.84 141.03 41469.09 47548.94 2023-11-02 19:33:51.000 306 22470.81 140.95 41469.06 88888.00 2023-11-02 19:33:52.000 306 22470.80 140.88 41469.03 88888.00 2023-11-02 19:33:53.000 306 22470.83 140.92 41469.00 88888.00 2023-11-02 19:33:54.000 306 22470.88 141.04 41469.03 88888.00 2023-11-02 19:33:55.000 306 22470.92 141.10 41469.10 47548.94 2023-11-02 19:33:56.000 306 22470.94 141.07 41469.12 88888.00 2023-11-02 19:33:57.000 306 22470.97 141.03 41469.16 88888.00 2023-11-02 19:33:58.000 306 22470.98 141.05 41469.20 88888.00 2023-11-02 19:33:59.000 306 22470.98 141.15 41469.18 88888.00 2023-11-02 19:34:00.000 306 22470.97 141.19 41469.14 47548.94 2023-11-02 19:34:01.000 306 22470.98 141.10 41469.11 88888.00 2023-11-02 19:34:02.000 306 22471.00 141.00 41469.06 88888.00 2023-11-02 19:34:03.000 306 22471.02 141.01 41469.05 88888.00 2023-11-02 19:34:04.000 306 22471.01 141.09 41469.12 88888.00 2023-11-02 19:34:05.000 306 22470.95 141.13 41469.15 47548.94 2023-11-02 19:34:06.000 306 22470.92 141.08 41469.14 88888.00 2023-11-02 19:34:07.000 306 22470.90 141.04 41469.15 88888.00 2023-11-02 19:34:08.000 306 22470.86 141.03 41469.18 88888.00 2023-11-02 19:34:09.000 306 22470.84 141.04 41469.17 88888.00 2023-11-02 19:34:10.000 306 22470.85 140.99 41469.15 47548.92 2023-11-02 19:34:11.000 306 22470.86 140.92 41469.16 88888.00 2023-11-02 19:34:12.000 306 22470.90 140.93 41469.18 88888.00 2023-11-02 19:34:13.000 306 22470.97 141.02 41469.24 88888.00 2023-11-02 19:34:14.000 306 22471.01 141.07 41469.32 88888.00 2023-11-02 19:34:15.000 306 22471.02 141.03 41469.31 47548.93 2023-11-02 19:34:16.000 306 22470.97 140.94 41469.23 88888.00 2023-11-02 19:34:17.000 306 22470.93 140.88 41469.15 88888.00 2023-11-02 19:34:18.000 306 22470.93 140.90 41469.15 88888.00 2023-11-02 19:34:19.000 306 22470.97 140.94 41469.19 88888.00 2023-11-02 19:34:20.000 306 22471.00 140.98 41469.20 47548.96 2023-11-02 19:34:21.000 306 22470.99 140.99 41469.18 88888.00 2023-11-02 19:34:22.000 306 22470.96 140.98 41469.18 88888.00 2023-11-02 19:34:23.000 306 22470.93 141.00 41469.21 88888.00 2023-11-02 19:34:24.000 306 22470.90 141.07 41469.22 88888.00 2023-11-02 19:34:25.000 306 22470.88 141.14 41469.20 47548.95 2023-11-02 19:34:26.000 306 22470.89 141.15 41469.17 88888.00 2023-11-02 19:34:27.000 306 22470.92 141.14 41469.16 88888.00 2023-11-02 19:34:28.000 306 22470.95 141.16 41469.18 88888.00 2023-11-02 19:34:29.000 306 22470.95 141.19 41469.19 88888.00 2023-11-02 19:34:30.000 306 22470.94 141.16 41469.15 47548.94 2023-11-02 19:34:31.000 306 22470.96 141.10 41469.14 88888.00 2023-11-02 19:34:32.000 306 22470.98 141.02 41469.16 88888.00 2023-11-02 19:34:33.000 306 22470.95 140.93 41469.14 88888.00 2023-11-02 19:34:34.000 306 22470.91 140.93 41469.09 88888.00 2023-11-02 19:34:35.000 306 22470.92 140.99 41469.06 47548.94 2023-11-02 19:34:36.000 306 22470.92 140.99 41469.06 88888.00 2023-11-02 19:34:37.000 306 22470.89 140.97 41469.01 88888.00 2023-11-02 19:34:38.000 306 22470.90 141.01 41468.97 88888.00 2023-11-02 19:34:39.000 306 22470.98 141.08 41469.02 88888.00 2023-11-02 19:34:40.000 306 22471.00 141.09 41469.07 47548.92 2023-11-02 19:34:41.000 306 22470.92 141.02 41469.04 88888.00 2023-11-02 19:34:42.000 306 22470.83 140.94 41468.98 88888.00 2023-11-02 19:34:43.000 306 22470.85 140.92 41468.98 88888.00 2023-11-02 19:34:44.000 306 22470.90 140.96 41469.04 88888.00 2023-11-02 19:34:45.000 306 22470.90 141.01 41469.11 47548.93 2023-11-02 19:34:46.000 306 22470.89 141.06 41469.17 88888.00 2023-11-02 19:34:47.000 306 22470.95 141.09 41469.23 88888.00 2023-11-02 19:34:48.000 306 22471.01 141.05 41469.24 88888.00 2023-11-02 19:34:49.000 306 22471.01 141.03 41469.18 88888.00 2023-11-02 19:34:50.000 306 22470.96 141.06 41469.12 47548.95 2023-11-02 19:34:51.000 306 22470.89 141.07 41469.08 88888.00 2023-11-02 19:34:52.000 306 22470.88 141.07 41469.09 88888.00 2023-11-02 19:34:53.000 306 22470.90 141.08 41469.17 88888.00 2023-11-02 19:34:54.000 306 22470.85 141.12 41469.24 88888.00 2023-11-02 19:34:55.000 306 22470.84 141.15 41469.26 47548.93 2023-11-02 19:34:56.000 306 22470.95 141.17 41469.32 88888.00 2023-11-02 19:34:57.000 306 22471.06 141.18 41469.44 88888.00 2023-11-02 19:34:58.000 306 22471.06 141.18 41469.47 88888.00 2023-11-02 19:34:59.000 306 22471.00 141.19 41469.40 88888.00 2023-11-02 19:35:00.000 306 22470.96 141.18 41469.32 47548.94 2023-11-02 19:35:01.000 306 22470.95 141.13 41469.27 88888.00 2023-11-02 19:35:02.000 306 22470.94 141.13 41469.24 88888.00 2023-11-02 19:35:03.000 306 22470.94 141.18 41469.21 88888.00 2023-11-02 19:35:04.000 306 22470.97 141.21 41469.22 88888.00 2023-11-02 19:35:05.000 306 22470.98 141.16 41469.21 47548.91 2023-11-02 19:35:06.000 306 22470.94 141.08 41469.14 88888.00 2023-11-02 19:35:07.000 306 22470.92 141.02 41469.07 88888.00 2023-11-02 19:35:08.000 306 22470.94 141.06 41469.11 88888.00 2023-11-02 19:35:09.000 306 22470.94 141.18 41469.21 88888.00 2023-11-02 19:35:10.000 306 22470.90 141.27 41469.27 47548.90 2023-11-02 19:35:11.000 306 22470.88 141.22 41469.24 88888.00 2023-11-02 19:35:12.000 306 22470.89 141.17 41469.24 88888.00 2023-11-02 19:35:13.000 306 22470.92 141.17 41469.23 88888.00 2023-11-02 19:35:14.000 306 22470.93 141.14 41469.18 88888.00 2023-11-02 19:35:15.000 306 22470.91 141.08 41469.16 47548.90 2023-11-02 19:35:16.000 306 22470.89 141.07 41469.21 88888.00 2023-11-02 19:35:17.000 306 22470.91 141.08 41469.25 88888.00 2023-11-02 19:35:18.000 306 22470.95 141.05 41469.23 88888.00 2023-11-02 19:35:19.000 306 22470.97 141.04 41469.22 88888.00 2023-11-02 19:35:20.000 306 22470.96 141.04 41469.25 47548.89 2023-11-02 19:35:21.000 306 22470.98 141.03 41469.30 88888.00 2023-11-02 19:35:22.000 306 22471.00 141.02 41469.29 88888.00 2023-11-02 19:35:23.000 306 22470.97 140.98 41469.21 88888.00 2023-11-02 19:35:24.000 306 22470.92 140.97 41469.16 88888.00 2023-11-02 19:35:25.000 306 22470.90 140.96 41469.15 47548.87 2023-11-02 19:35:26.000 306 22470.93 140.95 41469.13 88888.00 2023-11-02 19:35:27.000 306 22470.96 140.98 41469.13 88888.00 2023-11-02 19:35:28.000 306 22470.95 140.99 41469.16 88888.00 2023-11-02 19:35:29.000 306 22470.96 141.00 41469.19 88888.00 2023-11-02 19:35:30.000 306 22470.99 141.03 41469.12 47548.91 2023-11-02 19:35:31.000 306 22470.96 141.01 41469.01 88888.00 2023-11-02 19:35:32.000 306 22470.87 140.98 41469.00 88888.00 2023-11-02 19:35:33.000 306 22470.84 140.98 41469.10 88888.00 2023-11-02 19:35:34.000 306 22470.88 140.96 41469.18 88888.00 2023-11-02 19:35:35.000 306 22470.90 140.92 41469.21 47548.91 2023-11-02 19:35:36.000 306 22470.85 140.92 41469.23 88888.00 2023-11-02 19:35:37.000 306 22470.81 140.95 41469.22 88888.00 2023-11-02 19:35:38.000 306 22470.79 140.97 41469.17 88888.00 2023-11-02 19:35:39.000 306 22470.77 140.96 41469.16 88888.00 2023-11-02 19:35:40.000 306 22470.76 140.96 41469.23 47548.89 2023-11-02 19:35:41.000 306 22470.76 140.96 41469.31 88888.00 2023-11-02 19:35:42.000 306 22470.77 140.93 41469.29 88888.00 2023-11-02 19:35:43.000 306 22470.81 140.89 41469.26 88888.00 2023-11-02 19:35:44.000 306 22470.86 140.91 41469.30 88888.00 2023-11-02 19:35:45.000 306 22470.91 140.94 41469.32 47548.92 2023-11-02 19:35:46.000 306 22470.93 140.93 41469.29 88888.00 2023-11-02 19:35:47.000 306 22470.89 140.89 41469.25 88888.00 2023-11-02 19:35:48.000 306 22470.85 140.89 41469.25 88888.00 2023-11-02 19:35:49.000 306 22470.84 140.94 41469.28 88888.00 2023-11-02 19:35:50.000 306 22470.84 140.97 41469.27 47548.91 2023-11-02 19:35:51.000 306 22470.87 140.96 41469.30 88888.00 2023-11-02 19:35:52.000 306 22470.90 140.99 41469.38 88888.00 2023-11-02 19:35:53.000 306 22470.91 141.01 41469.41 88888.00 2023-11-02 19:35:54.000 306 22470.89 140.99 41469.40 88888.00 2023-11-02 19:35:55.000 306 22470.87 140.90 41469.34 47548.93 2023-11-02 19:35:56.000 306 22470.84 140.84 41469.25 88888.00 2023-11-02 19:35:57.000 306 22470.84 140.84 41469.24 88888.00 2023-11-02 19:35:58.000 306 22470.85 140.87 41469.33 88888.00 2023-11-02 19:35:59.000 306 22470.85 140.91 41469.39 88888.00 2023-11-02 19:36:00.000 306 22470.87 140.94 41469.39 47548.92 2023-11-02 19:36:01.000 306 22470.90 140.96 41469.35 88888.00 2023-11-02 19:36:02.000 306 22470.92 140.95 41469.31 88888.00 2023-11-02 19:36:03.000 306 22470.93 140.92 41469.26 88888.00 2023-11-02 19:36:04.000 306 22470.89 140.88 41469.22 88888.00 2023-11-02 19:36:05.000 306 22470.84 140.82 41469.21 47548.94 2023-11-02 19:36:06.000 306 22470.84 140.73 41469.21 88888.00 2023-11-02 19:36:07.000 306 22470.89 140.67 41469.23 88888.00 2023-11-02 19:36:08.000 306 22470.92 140.68 41469.28 88888.00 2023-11-02 19:36:09.000 306 22470.91 140.79 41469.31 88888.00 2023-11-02 19:36:10.000 306 22470.86 140.85 41469.30 47548.95 2023-11-02 19:36:11.000 306 22470.81 140.76 41469.27 88888.00 2023-11-02 19:36:12.000 306 22470.78 140.66 41469.26 88888.00 2023-11-02 19:36:13.000 306 22470.80 140.61 41469.24 88888.00 2023-11-02 19:36:14.000 306 22470.83 140.63 41469.19 88888.00 2023-11-02 19:36:15.000 306 22470.85 140.69 41469.15 47548.89 2023-11-02 19:36:16.000 306 22470.87 140.71 41469.17 88888.00 2023-11-02 19:36:17.000 306 22470.89 140.71 41469.22 88888.00 2023-11-02 19:36:18.000 306 22470.90 140.72 41469.25 88888.00 2023-11-02 19:36:19.000 306 22470.88 140.71 41469.23 88888.00 2023-11-02 19:36:20.000 306 22470.85 140.68 41469.19 47548.90 2023-11-02 19:36:21.000 306 22470.82 140.67 41469.17 88888.00 2023-11-02 19:36:22.000 306 22470.82 140.69 41469.19 88888.00 2023-11-02 19:36:23.000 306 22470.84 140.67 41469.21 88888.00 2023-11-02 19:36:24.000 306 22470.86 140.66 41469.26 88888.00 2023-11-02 19:36:25.000 306 22470.88 140.72 41469.35 47548.93 2023-11-02 19:36:26.000 306 22470.84 140.76 41469.38 88888.00 2023-11-02 19:36:27.000 306 22470.78 140.74 41469.31 88888.00 2023-11-02 19:36:28.000 306 22470.75 140.73 41469.20 88888.00 2023-11-02 19:36:29.000 306 22470.75 140.70 41469.10 88888.00 2023-11-02 19:36:30.000 306 22470.73 140.63 41469.04 47548.92 2023-11-02 19:36:31.000 306 22470.76 140.63 41469.10 88888.00 2023-11-02 19:36:32.000 306 22470.81 140.66 41469.16 88888.00 2023-11-02 19:36:33.000 306 22470.82 140.64 41469.20 88888.00 2023-11-02 19:36:34.000 306 22470.78 140.62 41469.24 88888.00 2023-11-02 19:36:35.000 306 22470.75 140.61 41469.23 47548.95 2023-11-02 19:36:36.000 306 22470.72 140.56 41469.20 88888.00 2023-11-02 19:36:37.000 306 22470.70 140.51 41469.20 88888.00 2023-11-02 19:36:38.000 306 22470.67 140.48 41469.18 88888.00 2023-11-02 19:36:39.000 306 22470.65 140.48 41469.12 88888.00 2023-11-02 19:36:40.000 306 22470.64 140.47 41469.11 47548.88 2023-11-02 19:36:41.000 306 22470.66 140.48 41469.12 88888.00 2023-11-02 19:36:42.000 306 22470.70 140.56 41469.09 88888.00 2023-11-02 19:36:43.000 306 22470.74 140.67 41469.09 88888.00 2023-11-02 19:36:44.000 306 22470.79 140.72 41469.16 88888.00 2023-11-02 19:36:45.000 306 22470.81 140.72 41469.22 47548.91 2023-11-02 19:36:46.000 306 22470.71 140.67 41469.15 88888.00 2023-11-02 19:36:47.000 306 22470.58 140.61 41469.04 88888.00 2023-11-02 19:36:48.000 306 22470.58 140.62 41469.01 88888.00 2023-11-02 19:36:49.000 306 22470.67 140.69 41469.09 88888.00 2023-11-02 19:36:50.000 306 22470.69 140.73 41469.19 47548.86 2023-11-02 19:36:51.000 306 22470.62 140.73 41469.23 88888.00 2023-11-02 19:36:52.000 306 22470.57 140.71 41469.20 88888.00 2023-11-02 19:36:53.000 306 22470.61 140.69 41469.20 88888.00 2023-11-02 19:36:54.000 306 22470.66 140.69 41469.21 88888.00 2023-11-02 19:36:55.000 306 22470.65 140.69 41469.18 47548.84 2023-11-02 19:36:56.000 306 22470.64 140.69 41469.16 88888.00 2023-11-02 19:36:57.000 306 22470.69 140.70 41469.19 88888.00 2023-11-02 19:36:58.000 306 22470.74 140.71 41469.22 88888.00 2023-11-02 19:36:59.000 306 22470.72 140.70 41469.20 88888.00 2023-11-02 19:37:00.000 306 22470.68 140.69 41469.17 47548.82 2023-11-02 19:37:01.000 306 22470.63 140.63 41469.14 88888.00 2023-11-02 19:37:02.000 306 22470.57 140.53 41469.06 88888.00 2023-11-02 19:37:03.000 306 22470.54 140.48 41469.00 88888.00 2023-11-02 19:37:04.000 306 22470.60 140.55 41469.07 88888.00 2023-11-02 19:37:05.000 306 22470.66 140.64 41469.18 47548.83 2023-11-02 19:37:06.000 306 22470.66 140.65 41469.19 88888.00 2023-11-02 19:37:07.000 306 22470.63 140.64 41469.17 88888.00 2023-11-02 19:37:08.000 306 22470.62 140.67 41469.16 88888.00 2023-11-02 19:37:09.000 306 22470.63 140.71 41469.14 88888.00 2023-11-02 19:37:10.000 306 22470.62 140.73 41469.11 47548.78 2023-11-02 19:37:11.000 306 22470.58 140.71 41469.08 88888.00 2023-11-02 19:37:12.000 306 22470.54 140.72 41469.08 88888.00 2023-11-02 19:37:13.000 306 22470.54 140.77 41469.14 88888.00 2023-11-02 19:37:14.000 306 22470.53 140.80 41469.19 88888.00 2023-11-02 19:37:15.000 306 22470.49 140.78 41469.21 47548.77 2023-11-02 19:37:16.000 306 22470.48 140.76 41469.19 88888.00 2023-11-02 19:37:17.000 306 22470.52 140.78 41469.16 88888.00 2023-11-02 19:37:18.000 306 22470.54 140.80 41469.17 88888.00 2023-11-02 19:37:19.000 306 22470.44 140.77 41469.14 88888.00 2023-11-02 19:37:20.000 306 22470.35 140.75 41469.12 47548.74 2023-11-02 19:37:21.000 306 22470.35 140.77 41469.17 88888.00 2023-11-02 19:37:22.000 306 22470.38 140.81 41469.24 88888.00 2023-11-02 19:37:23.000 306 22470.39 140.81 41469.20 88888.00 2023-11-02 19:37:24.000 306 22470.40 140.79 41469.13 88888.00 2023-11-02 19:37:25.000 306 22470.40 140.76 41469.12 47548.71 2023-11-02 19:37:26.000 306 22470.38 140.76 41469.15 88888.00 2023-11-02 19:37:27.000 306 22470.35 140.76 41469.14 88888.00 2023-11-02 19:37:28.000 306 22470.32 140.75 41469.09 88888.00 2023-11-02 19:37:29.000 306 22470.35 140.81 41469.16 88888.00 2023-11-02 19:37:30.000 306 22470.41 140.85 41469.28 47548.70 2023-11-02 19:37:31.000 306 22470.38 140.80 41469.28 88888.00 2023-11-02 19:37:32.000 306 22470.32 140.80 41469.25 88888.00 2023-11-02 19:37:33.000 306 22470.30 140.82 41469.22 88888.00 2023-11-02 19:37:34.000 306 22470.27 140.79 41469.18 88888.00 2023-11-02 19:37:35.000 306 22470.24 140.76 41469.18 47548.68 2023-11-02 19:37:36.000 306 22470.26 140.77 41469.23 88888.00 2023-11-02 19:37:37.000 306 22470.28 140.79 41469.28 88888.00 2023-11-02 19:37:38.000 306 22470.30 140.79 41469.23 88888.00 2023-11-02 19:37:39.000 306 22470.32 140.78 41469.20 88888.00 2023-11-02 19:37:40.000 306 22470.34 140.81 41469.27 47548.65 2023-11-02 19:37:41.000 306 22470.32 140.86 41469.26 88888.00 2023-11-02 19:37:42.000 306 22470.32 140.89 41469.18 88888.00 2023-11-02 19:37:43.000 306 22470.39 140.93 41469.21 88888.00 2023-11-02 19:37:44.000 306 22470.40 140.93 41469.27 88888.00 2023-11-02 19:37:45.000 306 22470.35 140.87 41469.28 47548.64 2023-11-02 19:37:46.000 306 22470.35 140.84 41469.30 88888.00 2023-11-02 19:37:47.000 306 22470.41 140.84 41469.31 88888.00 2023-11-02 19:37:48.000 306 22470.40 140.86 41469.30 88888.00 2023-11-02 19:37:49.000 306 22470.35 140.92 41469.32 88888.00 2023-11-02 19:37:50.000 306 22470.31 140.98 41469.31 47548.65 2023-11-02 19:37:51.000 306 22470.31 140.96 41469.26 88888.00 2023-11-02 19:37:52.000 306 22470.31 140.87 41469.19 88888.00 2023-11-02 19:37:53.000 306 22470.32 140.77 41469.17 88888.00 2023-11-02 19:37:54.000 306 22470.37 140.78 41469.26 88888.00 2023-11-02 19:37:55.000 306 22470.41 140.85 41469.38 47548.65 2023-11-02 19:37:56.000 306 22470.42 140.86 41469.44 88888.00 2023-11-02 19:37:57.000 306 22470.40 140.85 41469.39 88888.00 2023-11-02 19:37:58.000 306 22470.35 140.82 41469.29 88888.00 2023-11-02 19:37:59.000 306 22470.32 140.79 41469.23 88888.00 2023-11-02 19:38:00.000 306 22470.35 140.77 41469.22 47548.63 2023-11-02 19:38:01.000 306 22470.36 140.81 41469.21 88888.00 2023-11-02 19:38:02.000 306 22470.35 140.89 41469.27 88888.00 2023-11-02 19:38:03.000 306 22470.35 140.93 41469.35 88888.00 2023-11-02 19:38:04.000 306 22470.36 140.91 41469.36 88888.00 2023-11-02 19:38:05.000 306 22470.33 140.91 41469.35 47548.66 2023-11-02 19:38:06.000 306 22470.29 140.91 41469.30 88888.00 2023-11-02 19:38:07.000 306 22470.31 140.87 41469.23 88888.00 2023-11-02 19:38:08.000 306 22470.37 140.83 41469.26 88888.00 2023-11-02 19:38:09.000 306 22470.41 140.84 41469.29 88888.00 2023-11-02 19:38:10.000 306 22470.41 140.85 41469.29 47548.64 2023-11-02 19:38:11.000 306 22470.41 140.89 41469.34 88888.00 2023-11-02 19:38:12.000 306 22470.40 140.94 41469.46 88888.00 2023-11-02 19:38:13.000 306 22470.36 140.96 41469.44 88888.00 2023-11-02 19:38:14.000 306 22470.26 140.91 41469.28 88888.00 2023-11-02 19:38:15.000 306 22470.18 140.81 41469.11 47548.61 2023-11-02 19:38:16.000 306 22470.19 140.76 41469.07 88888.00 2023-11-02 19:38:17.000 306 22470.25 140.79 41469.11 88888.00 2023-11-02 19:38:18.000 306 22470.29 140.88 41469.14 88888.00 2023-11-02 19:38:19.000 306 22470.32 140.97 41469.17 88888.00 2023-11-02 19:38:20.000 306 22470.31 140.90 41469.19 47548.63 2023-11-02 19:38:21.000 306 22470.24 140.71 41469.16 88888.00 2023-11-02 19:38:22.000 306 22470.19 140.61 41469.08 88888.00 2023-11-02 19:38:23.000 306 22470.17 140.68 41469.04 88888.00 2023-11-02 19:38:24.000 306 22470.20 140.82 41469.12 88888.00 2023-11-02 19:38:25.000 306 22470.24 140.91 41469.20 47548.61 2023-11-02 19:38:26.000 306 22470.22 140.88 41469.19 88888.00 2023-11-02 19:38:27.000 306 22470.19 140.82 41469.14 88888.00 2023-11-02 19:38:28.000 306 22470.18 140.79 41469.15 88888.00 2023-11-02 19:38:29.000 306 22470.19 140.79 41469.18 88888.00 2023-11-02 19:38:30.000 306 22470.23 140.82 41469.20 47548.62 2023-11-02 19:38:31.000 306 22470.27 140.82 41469.21 88888.00 2023-11-02 19:38:32.000 306 22470.27 140.79 41469.19 88888.00 2023-11-02 19:38:33.000 306 22470.27 140.79 41469.18 88888.00 2023-11-02 19:38:34.000 306 22470.28 140.83 41469.15 88888.00 2023-11-02 19:38:35.000 306 22470.30 140.89 41469.14 47548.62 2023-11-02 19:38:36.000 306 22470.33 140.93 41469.22 88888.00 2023-11-02 19:38:37.000 306 22470.32 140.89 41469.28 88888.00 2023-11-02 19:38:38.000 306 22470.28 140.81 41469.27 88888.00 2023-11-02 19:38:39.000 306 22470.26 140.82 41469.27 88888.00 2023-11-02 19:38:40.000 306 22470.28 140.85 41469.27 47548.61 2023-11-02 19:38:41.000 306 22470.30 140.84 41469.20 88888.00 2023-11-02 19:38:42.000 306 22470.31 140.82 41469.14 88888.00 2023-11-02 19:38:43.000 306 22470.31 140.81 41469.14 88888.00 2023-11-02 19:38:44.000 306 22470.31 140.81 41469.15 88888.00 2023-11-02 19:38:45.000 306 22470.35 140.81 41469.17 47548.63 2023-11-02 19:38:46.000 306 22470.43 140.82 41469.24 88888.00 2023-11-02 19:38:47.000 306 22470.42 140.87 41469.34 88888.00 2023-11-02 19:38:48.000 306 22470.36 140.90 41469.36 88888.00 2023-11-02 19:38:49.000 306 22470.38 140.90 41469.34 88888.00 2023-11-02 19:38:50.000 306 22470.44 140.89 41469.33 47548.66 2023-11-02 19:38:51.000 306 22470.43 140.87 41469.29 88888.00 2023-11-02 19:38:52.000 306 22470.40 140.87 41469.26 88888.00 2023-11-02 19:38:53.000 306 22470.39 140.90 41469.28 88888.00 2023-11-02 19:38:54.000 306 22470.39 140.92 41469.26 88888.00 2023-11-02 19:38:55.000 306 22470.37 140.88 41469.13 47548.65 2023-11-02 19:38:56.000 306 22470.35 140.79 41468.98 88888.00 2023-11-02 19:38:57.000 306 22470.38 140.81 41468.97 88888.00 2023-11-02 19:38:58.000 306 22470.39 140.93 41469.09 88888.00 2023-11-02 19:38:59.000 306 22470.34 141.01 41469.17 88888.00 2023-11-02 19:39:00.000 306 22470.33 141.01 41469.21 47548.65 2023-11-02 19:39:01.000 306 22470.41 140.95 41469.23 88888.00 2023-11-02 19:39:02.000 306 22470.43 140.85 41469.18 88888.00 2023-11-02 19:39:03.000 306 22470.38 140.79 41469.09 88888.00 2023-11-02 19:39:04.000 306 22470.34 140.85 41469.02 88888.00 2023-11-02 19:39:05.000 306 22470.31 140.91 41469.01 47548.65 2023-11-02 19:39:06.000 306 22470.29 140.87 41469.01 88888.00 2023-11-02 19:39:07.000 306 22470.29 140.83 41469.01 88888.00 2023-11-02 19:39:08.000 306 22470.30 140.88 41469.07 88888.00 2023-11-02 19:39:09.000 306 22470.34 140.97 41469.18 88888.00 2023-11-02 19:39:10.000 306 22470.38 140.94 41469.19 47548.66 2023-11-02 19:39:11.000 306 22470.36 140.82 41469.08 88888.00 2023-11-02 19:39:12.000 306 22470.31 140.74 41468.99 88888.00 2023-11-02 19:39:13.000 306 22470.29 140.73 41469.00 88888.00 2023-11-02 19:39:14.000 306 22470.32 140.80 41469.09 88888.00 2023-11-02 19:39:15.000 306 22470.35 140.90 41469.19 47548.70 2023-11-02 19:39:16.000 306 22470.35 140.93 41469.23 88888.00 2023-11-02 19:39:17.000 306 22470.33 140.91 41469.20 88888.00 2023-11-02 19:39:18.000 306 22470.31 140.87 41469.18 88888.00 2023-11-02 19:39:19.000 306 22470.35 140.83 41469.18 88888.00 2023-11-02 19:39:20.000 306 22470.43 140.85 41469.23 47548.68 2023-11-02 19:39:21.000 306 22470.44 140.88 41469.24 88888.00 2023-11-02 19:39:22.000 306 22470.37 140.84 41469.19 88888.00 2023-11-02 19:39:23.000 306 22470.32 140.82 41469.21 88888.00 2023-11-02 19:39:24.000 306 22470.30 140.88 41469.29 88888.00 2023-11-02 19:39:25.000 306 22470.27 140.92 41469.34 47548.69 2023-11-02 19:39:26.000 306 22470.28 140.91 41469.33 88888.00 2023-11-02 19:39:27.000 306 22470.31 140.86 41469.26 88888.00 2023-11-02 19:39:28.000 306 22470.32 140.82 41469.16 88888.00 2023-11-02 19:39:29.000 306 22470.28 140.81 41469.09 88888.00 2023-11-02 19:39:30.000 306 22470.28 140.84 41469.11 47548.70 2023-11-02 19:39:31.000 306 22470.34 140.89 41469.20 88888.00 2023-11-02 19:39:32.000 306 22470.37 140.93 41469.26 88888.00 2023-11-02 19:39:33.000 306 22470.32 140.92 41469.26 88888.00 2023-11-02 19:39:34.000 306 22470.29 140.91 41469.27 88888.00 2023-11-02 19:39:35.000 306 22470.32 140.94 41469.29 47548.72 2023-11-02 19:39:36.000 306 22470.33 140.94 41469.27 88888.00 2023-11-02 19:39:37.000 306 22470.30 140.82 41469.18 88888.00 2023-11-02 19:39:38.000 306 22470.32 140.75 41469.15 88888.00 2023-11-02 19:39:39.000 306 22470.39 140.82 41469.27 88888.00 2023-11-02 19:39:40.000 306 22470.42 140.89 41469.31 47548.74 2023-11-02 19:39:41.000 306 22470.40 140.90 41469.24 88888.00 2023-11-02 19:39:42.000 306 22470.36 140.94 41469.25 88888.00 2023-11-02 19:39:43.000 306 22470.34 140.94 41469.36 88888.00 2023-11-02 19:39:44.000 306 22470.35 140.89 41469.40 88888.00 2023-11-02 19:39:45.000 306 22470.35 140.84 41469.36 47548.74 2023-11-02 19:39:46.000 306 22470.35 140.82 41469.29 88888.00 2023-11-02 19:39:47.000 306 22470.40 140.84 41469.28 88888.00 2023-11-02 19:39:48.000 306 22470.47 140.87 41469.32 88888.00 2023-11-02 19:39:49.000 306 22470.48 140.88 41469.31 88888.00 2023-11-02 19:39:50.000 306 22470.42 140.88 41469.25 47548.74 2023-11-02 19:39:51.000 306 22470.38 140.90 41469.23 88888.00 2023-11-02 19:39:52.000 306 22470.42 140.91 41469.26 88888.00 2023-11-02 19:39:53.000 306 22470.45 140.88 41469.26 88888.00 2023-11-02 19:39:54.000 306 22470.43 140.87 41469.23 88888.00 2023-11-02 19:39:55.000 306 22470.39 140.89 41469.20 47548.73 2023-11-02 19:39:56.000 306 22470.39 140.90 41469.20 88888.00 2023-11-02 19:39:57.000 306 22470.42 140.91 41469.28 88888.00 2023-11-02 19:39:58.000 306 22470.46 140.94 41469.34 88888.00 2023-11-02 19:39:59.000 306 22470.50 140.95 41469.32 88888.00 2023-11-02 19:40:00.000 306 22470.50 140.91 41469.26 47548.70 2023-11-02 19:40:01.000 306 22470.42 140.85 41469.20 88888.00 2023-11-02 19:40:02.000 306 22470.37 140.84 41469.16 88888.00 2023-11-02 19:40:03.000 306 22470.40 140.91 41469.16 88888.00 2023-11-02 19:40:04.000 306 22470.45 140.97 41469.22 88888.00 2023-11-02 19:40:05.000 306 22470.49 140.99 41469.30 47548.71 2023-11-02 19:40:06.000 306 22470.51 140.97 41469.32 88888.00 2023-11-02 19:40:07.000 306 22470.51 140.96 41469.35 88888.00 2023-11-02 19:40:08.000 306 22470.50 140.99 41469.39 88888.00 2023-11-02 19:40:09.000 306 22470.48 140.99 41469.34 88888.00 2023-11-02 19:40:10.000 306 22470.47 140.92 41469.21 47548.71 2023-11-02 19:40:11.000 306 22470.44 140.84 41469.11 88888.00 2023-11-02 19:40:12.000 306 22470.42 140.84 41469.11 88888.00 2023-11-02 19:40:13.000 306 22470.43 140.95 41469.19 88888.00 2023-11-02 19:40:14.000 306 22470.43 141.03 41469.25 88888.00 2023-11-02 19:40:15.000 306 22470.44 141.00 41469.25 47548.67 2023-11-02 19:40:16.000 306 22470.46 140.92 41469.20 88888.00 2023-11-02 19:40:17.000 306 22470.44 140.82 41469.12 88888.00 2023-11-02 19:40:18.000 306 22470.38 140.77 41469.03 88888.00 2023-11-02 19:40:19.000 306 22470.35 140.80 41469.02 88888.00 2023-11-02 19:40:20.000 306 22470.39 140.88 41469.12 47548.72 2023-11-02 19:40:21.000 306 22470.43 140.96 41469.20 88888.00 2023-11-02 19:40:22.000 306 22470.41 140.96 41469.14 88888.00 2023-11-02 19:40:23.000 306 22470.40 140.91 41469.07 88888.00 2023-11-02 19:40:24.000 306 22470.43 140.91 41469.10 88888.00 2023-11-02 19:40:25.000 306 22470.47 140.93 41469.11 47548.67 2023-11-02 19:40:26.000 306 22470.44 140.89 41469.08 88888.00 2023-11-02 19:40:27.000 306 22470.38 140.81 41469.11 88888.00 2023-11-02 19:40:28.000 306 22470.37 140.78 41469.16 88888.00 2023-11-02 19:40:29.000 306 22470.44 140.80 41469.24 88888.00 2023-11-02 19:40:30.000 306 22470.49 140.86 41469.26 47548.72 2023-11-02 19:40:31.000 306 22470.50 140.93 41469.23 88888.00 2023-11-02 19:40:32.000 306 22470.50 140.99 41469.25 88888.00 2023-11-02 19:40:33.000 306 22470.50 140.96 41469.23 88888.00 2023-11-02 19:40:34.000 306 22470.49 140.88 41469.16 88888.00 2023-11-02 19:40:35.000 306 22470.45 140.84 41469.06 47548.73 2023-11-02 19:40:36.000 306 22470.40 140.87 41469.02 88888.00 2023-11-02 19:40:37.000 306 22470.42 140.96 41469.09 88888.00 2023-11-02 19:40:38.000 306 22470.49 141.05 41469.18 88888.00 2023-11-02 19:40:39.000 306 22470.50 141.10 41469.18 88888.00 2023-11-02 19:40:40.000 306 22470.47 141.07 41469.19 47548.73 2023-11-02 19:40:41.000 306 22470.45 141.00 41469.23 88888.00 2023-11-02 19:40:42.000 306 22470.45 140.95 41469.22 88888.00 2023-11-02 19:40:43.000 306 22470.45 140.93 41469.23 88888.00 2023-11-02 19:40:44.000 306 22470.45 140.94 41469.27 88888.00 2023-11-02 19:40:45.000 306 22470.45 140.96 41469.29 47548.74 2023-11-02 19:40:46.000 306 22470.45 140.99 41469.32 88888.00 2023-11-02 19:40:47.000 306 22470.47 141.01 41469.37 88888.00 2023-11-02 19:40:48.000 306 22470.47 141.00 41469.39 88888.00 2023-11-02 19:40:49.000 306 22470.44 141.01 41469.42 88888.00 2023-11-02 19:40:50.000 306 22470.40 141.00 41469.38 47548.73 2023-11-02 19:40:51.000 306 22470.39 140.94 41469.27 88888.00 2023-11-02 19:40:52.000 306 22470.43 140.89 41469.22 88888.00 2023-11-02 19:40:53.000 306 22470.45 140.89 41469.27 88888.00 2023-11-02 19:40:54.000 306 22470.44 140.94 41469.36 88888.00 2023-11-02 19:40:55.000 306 22470.43 141.06 41469.45 47548.76 2023-11-02 19:40:56.000 306 22470.42 141.12 41469.49 88888.00 2023-11-02 19:40:57.000 306 22470.43 141.12 41469.48 88888.00 2023-11-02 19:40:58.000 306 22470.45 141.14 41469.45 88888.00 2023-11-02 19:40:59.000 306 22470.42 141.13 41469.39 88888.00 2023-11-02 19:41:00.000 306 22470.35 141.07 41469.36 47548.76 2023-11-02 19:41:01.000 306 22470.31 141.03 41469.35 88888.00 2023-11-02 19:41:02.000 306 22470.33 141.04 41469.35 88888.00 2023-11-02 19:41:03.000 306 22470.35 141.10 41469.34 88888.00 2023-11-02 19:41:04.000 306 22470.35 141.21 41469.32 88888.00 2023-11-02 19:41:05.000 306 22470.32 141.29 41469.34 47548.70 2023-11-02 19:41:06.000 306 22470.30 141.31 41469.37 88888.00 2023-11-02 19:41:07.000 306 22470.32 141.26 41469.32 88888.00 2023-11-02 19:41:08.000 306 22470.30 141.18 41469.23 88888.00 2023-11-02 19:41:09.000 306 22470.27 141.12 41469.18 88888.00 2023-11-02 19:41:10.000 306 22470.27 141.15 41469.21 47548.72 2023-11-02 19:41:11.000 306 22470.29 141.21 41469.25 88888.00 2023-11-02 19:41:12.000 306 22470.32 141.24 41469.31 88888.00 2023-11-02 19:41:13.000 306 22470.32 141.24 41469.37 88888.00 2023-11-02 19:41:14.000 306 22470.28 141.24 41469.38 88888.00 2023-11-02 19:41:15.000 306 22470.22 141.19 41469.31 47548.69 2023-11-02 19:41:16.000 306 22470.19 141.12 41469.26 88888.00 2023-11-02 19:41:17.000 306 22470.19 141.11 41469.26 88888.00 2023-11-02 19:41:18.000 306 22470.20 141.15 41469.30 88888.00 2023-11-02 19:41:19.000 306 22470.21 141.19 41469.36 88888.00 2023-11-02 19:41:20.000 306 22470.24 141.20 41469.40 47548.71 2023-11-02 19:41:21.000 306 22470.30 141.20 41469.43 88888.00 2023-11-02 19:41:22.000 306 22470.35 141.23 41469.48 88888.00 2023-11-02 19:41:23.000 306 22470.30 141.22 41469.48 88888.00 2023-11-02 19:41:24.000 306 22470.22 141.17 41469.36 88888.00 2023-11-02 19:41:25.000 306 22470.17 141.11 41469.22 47548.70 2023-11-02 19:41:26.000 306 22470.15 141.08 41469.18 88888.00 2023-11-02 19:41:27.000 306 22470.19 141.11 41469.25 88888.00 2023-11-02 19:41:28.000 306 22470.27 141.18 41469.34 88888.00 2023-11-02 19:41:29.000 306 22470.33 141.22 41469.38 88888.00 2023-11-02 19:41:30.000 306 22470.34 141.22 41469.37 47548.70 2023-11-02 19:41:31.000 306 22470.33 141.21 41469.34 88888.00 2023-11-02 19:41:32.000 306 22470.30 141.15 41469.27 88888.00 2023-11-02 19:41:33.000 306 22470.26 141.04 41469.20 88888.00 2023-11-02 19:41:34.000 306 22470.24 141.00 41469.19 88888.00 2023-11-02 19:41:35.000 306 22470.26 141.08 41469.24 47548.69 2023-11-02 19:41:36.000 306 22470.26 141.14 41469.28 88888.00 2023-11-02 19:41:37.000 306 22470.23 141.14 41469.26 88888.00 2023-11-02 19:41:38.000 306 22470.23 141.14 41469.24 88888.00 2023-11-02 19:41:39.000 306 22470.26 141.15 41469.26 88888.00 2023-11-02 19:41:40.000 306 22470.24 141.13 41469.25 47548.70 2023-11-02 19:41:41.000 306 22470.18 141.05 41469.16 88888.00 2023-11-02 19:41:42.000 306 22470.16 140.99 41469.09 88888.00 2023-11-02 19:41:43.000 306 22470.19 141.03 41469.11 88888.00 2023-11-02 19:41:44.000 306 22470.21 141.12 41469.20 88888.00 2023-11-02 19:41:45.000 306 22470.21 141.16 41469.33 47548.68 2023-11-02 19:41:46.000 306 22470.21 141.19 41469.39 88888.00 2023-11-02 19:41:47.000 306 22470.21 141.24 41469.36 88888.00 2023-11-02 19:41:48.000 306 22470.19 141.24 41469.28 88888.00 2023-11-02 19:41:49.000 306 22470.17 141.17 41469.23 88888.00 2023-11-02 19:41:50.000 306 22470.15 141.08 41469.18 47548.66 2023-11-02 19:41:51.000 306 22470.14 141.00 41469.12 88888.00 2023-11-02 19:41:52.000 306 22470.12 140.98 41469.12 88888.00 2023-11-02 19:41:53.000 306 22470.10 141.05 41469.23 88888.00 2023-11-02 19:41:54.000 306 22470.10 141.06 41469.30 88888.00 2023-11-02 19:41:55.000 306 22470.15 140.98 41469.28 47548.65 2023-11-02 19:41:56.000 306 22470.19 140.92 41469.27 88888.00 2023-11-02 19:41:57.000 306 22470.16 140.89 41469.24 88888.00 2023-11-02 19:41:58.000 306 22470.10 140.89 41469.18 88888.00 2023-11-02 19:41:59.000 306 22470.07 140.91 41469.16 88888.00 2023-11-02 19:42:00.000 306 22470.07 140.93 41469.18 47548.65 2023-11-02 19:42:01.000 306 22470.10 140.96 41469.20 88888.00 2023-11-02 19:42:02.000 306 22470.12 141.02 41469.21 88888.00 2023-11-02 19:42:03.000 306 22470.12 141.10 41469.22 88888.00 2023-11-02 19:42:04.000 306 22470.09 141.11 41469.21 88888.00 2023-11-02 19:42:05.000 306 22470.03 141.06 41469.19 47548.66 2023-11-02 19:42:06.000 306 22469.98 141.00 41469.21 88888.00 2023-11-02 19:42:07.000 306 22469.97 140.94 41469.22 88888.00 2023-11-02 19:42:08.000 306 22469.96 140.88 41469.16 88888.00 2023-11-02 19:42:09.000 306 22469.97 140.89 41469.15 88888.00 2023-11-02 19:42:10.000 306 22470.01 140.97 41469.28 47548.65 2023-11-02 19:42:11.000 306 22470.08 141.03 41469.41 88888.00 2023-11-02 19:42:12.000 306 22470.14 141.01 41469.44 88888.00 2023-11-02 19:42:13.000 306 22470.13 140.98 41469.38 88888.00 2023-11-02 19:42:14.000 306 22470.09 141.01 41469.32 88888.00 2023-11-02 19:42:15.000 306 22470.08 141.06 41469.33 47548.64 2023-11-02 19:42:16.000 306 22470.07 141.07 41469.36 88888.00 2023-11-02 19:42:17.000 306 22470.06 141.06 41469.38 88888.00 2023-11-02 19:42:18.000 306 22470.10 141.06 41469.43 88888.00 2023-11-02 19:42:19.000 306 22470.17 141.04 41469.49 88888.00 2023-11-02 19:42:20.000 306 22470.18 141.01 41469.45 47548.65 2023-11-02 19:42:21.000 306 22470.16 141.00 41469.31 88888.00 2023-11-02 19:42:22.000 306 22470.11 140.99 41469.16 88888.00 2023-11-02 19:42:23.000 306 22470.10 140.95 41469.15 88888.00 2023-11-02 19:42:24.000 306 22470.10 140.95 41469.21 88888.00 2023-11-02 19:42:25.000 306 22470.11 141.01 41469.23 47548.67 2023-11-02 19:42:26.000 306 22470.12 141.04 41469.26 88888.00 2023-11-02 19:42:27.000 306 22470.14 141.03 41469.28 88888.00 2023-11-02 19:42:28.000 306 22470.14 141.04 41469.27 88888.00 2023-11-02 19:42:29.000 306 22470.15 141.11 41469.21 88888.00 2023-11-02 19:42:30.000 306 22470.15 141.10 41469.16 47548.67 2023-11-02 19:42:31.000 306 22470.10 141.03 41469.11 88888.00 2023-11-02 19:42:32.000 306 22470.09 140.99 41469.12 88888.00 2023-11-02 19:42:33.000 306 22470.15 140.98 41469.16 88888.00 2023-11-02 19:42:34.000 306 22470.19 140.99 41469.18 88888.00 2023-11-02 19:42:35.000 306 22470.16 141.00 41469.17 47548.67 2023-11-02 19:42:36.000 306 22470.13 141.02 41469.18 88888.00 2023-11-02 19:42:37.000 306 22470.13 141.06 41469.17 88888.00 2023-11-02 19:42:38.000 306 22470.12 141.11 41469.15 88888.00 2023-11-02 19:42:39.000 306 22470.08 141.09 41469.14 88888.00 2023-11-02 19:42:40.000 306 22470.03 141.00 41469.16 47548.63 2023-11-02 19:42:41.000 306 22470.02 140.96 41469.23 88888.00 2023-11-02 19:42:42.000 306 22470.06 141.02 41469.34 88888.00 2023-11-02 19:42:43.000 306 22470.14 141.10 41469.46 88888.00 2023-11-02 19:42:44.000 306 22470.17 141.11 41469.50 88888.00 2023-11-02 19:42:45.000 306 22470.17 141.07 41469.48 47548.62 2023-11-02 19:42:46.000 306 22470.13 141.03 41469.39 88888.00 2023-11-02 19:42:47.000 306 22470.08 140.97 41469.26 88888.00 2023-11-02 19:42:48.000 306 22470.06 140.97 41469.20 88888.00 2023-11-02 19:42:49.000 306 22470.08 141.04 41469.25 88888.00 2023-11-02 19:42:50.000 306 22470.07 141.09 41469.23 47548.60 2023-11-02 19:42:51.000 306 22470.03 141.11 41469.19 88888.00 2023-11-02 19:42:52.000 306 22470.03 141.13 41469.25 88888.00 2023-11-02 19:42:53.000 306 22470.08 141.12 41469.36 88888.00 2023-11-02 19:42:54.000 306 22470.06 141.10 41469.35 88888.00 2023-11-02 19:42:55.000 306 22469.96 141.03 41469.22 47548.58 2023-11-02 19:42:56.000 306 22469.86 140.94 41469.14 88888.00 2023-11-02 19:42:57.000 306 22469.79 140.96 41469.16 88888.00 2023-11-02 19:42:58.000 306 22469.78 141.05 41469.27 88888.00 2023-11-02 19:42:59.000 306 22469.82 141.11 41469.34 88888.00 2023-11-02 19:43:00.000 306 22469.85 141.11 41469.30 47548.59 2023-11-02 19:43:01.000 306 22469.85 141.09 41469.22 88888.00 2023-11-02 19:43:02.000 306 22469.83 141.07 41469.22 88888.00 2023-11-02 19:43:03.000 306 22469.80 141.02 41469.20 88888.00 2023-11-02 19:43:04.000 306 22469.80 140.99 41469.19 88888.00 2023-11-02 19:43:05.000 306 22469.85 141.01 41469.27 47548.54 2023-11-02 19:43:06.000 306 22469.87 141.01 41469.29 88888.00 2023-11-02 19:43:07.000 306 22469.86 140.99 41469.26 88888.00 2023-11-02 19:43:08.000 306 22469.85 141.03 41469.28 88888.00 2023-11-02 19:43:09.000 306 22469.85 141.06 41469.30 88888.00 2023-11-02 19:43:10.000 306 22469.85 141.04 41469.33 47548.54 2023-11-02 19:43:11.000 306 22469.86 140.97 41469.34 88888.00 2023-11-02 19:43:12.000 306 22469.86 140.90 41469.27 88888.00 2023-11-02 19:43:13.000 306 22469.86 140.88 41469.21 88888.00 2023-11-02 19:43:14.000 306 22469.82 140.92 41469.18 88888.00 2023-11-02 19:43:15.000 306 22469.76 140.97 41469.15 47548.53 2023-11-02 19:43:16.000 306 22469.76 140.99 41469.21 88888.00 2023-11-02 19:43:17.000 306 22469.81 140.95 41469.31 88888.00 2023-11-02 19:43:18.000 306 22469.85 140.94 41469.33 88888.00 2023-11-02 19:43:19.000 306 22469.87 140.97 41469.31 88888.00 2023-11-02 19:43:20.000 306 22469.86 140.95 41469.25 47548.52 2023-11-02 19:43:21.000 306 22469.84 140.92 41469.21 88888.00 2023-11-02 19:43:22.000 306 22469.84 140.95 41469.28 88888.00 2023-11-02 19:43:23.000 306 22469.85 141.00 41469.34 88888.00 2023-11-02 19:43:24.000 306 22469.85 141.03 41469.35 88888.00 2023-11-02 19:43:25.000 306 22469.85 141.09 41469.41 47548.53 2023-11-02 19:43:26.000 306 22469.85 141.10 41469.45 88888.00 2023-11-02 19:43:27.000 306 22469.83 141.03 41469.41 88888.00 2023-11-02 19:43:28.000 306 22469.79 140.98 41469.33 88888.00 2023-11-02 19:43:29.000 306 22469.78 140.99 41469.25 88888.00 2023-11-02 19:43:30.000 306 22469.82 141.00 41469.25 47548.51 2023-11-02 19:43:31.000 306 22469.89 141.01 41469.31 88888.00 2023-11-02 19:43:32.000 306 22469.92 141.01 41469.36 88888.00 2023-11-02 19:43:33.000 306 22469.97 141.04 41469.39 88888.00 2023-11-02 19:43:34.000 306 22470.01 141.12 41469.35 88888.00 2023-11-02 19:43:35.000 306 22470.00 141.16 41469.28 47548.54 2023-11-02 19:43:36.000 306 22469.94 141.09 41469.21 88888.00 2023-11-02 19:43:37.000 306 22469.87 140.99 41469.15 88888.00 2023-11-02 19:43:38.000 306 22469.84 140.98 41469.15 88888.00 2023-11-02 19:43:39.000 306 22469.84 140.99 41469.17 88888.00 2023-11-02 19:43:40.000 306 22469.82 140.97 41469.24 47548.52 2023-11-02 19:43:41.000 306 22469.83 141.02 41469.32 88888.00 2023-11-02 19:43:42.000 306 22469.85 141.10 41469.34 88888.00 2023-11-02 19:43:43.000 306 22469.83 141.12 41469.29 88888.00 2023-11-02 19:43:44.000 306 22469.77 141.13 41469.19 88888.00 2023-11-02 19:43:45.000 306 22469.71 141.13 41469.10 47548.51 2023-11-02 19:43:46.000 306 22469.69 141.09 41469.07 88888.00 2023-11-02 19:43:47.000 306 22469.71 141.08 41469.12 88888.00 2023-11-02 19:43:48.000 306 22469.72 141.09 41469.19 88888.00 2023-11-02 19:43:49.000 306 22469.72 141.07 41469.29 88888.00 2023-11-02 19:43:50.000 306 22469.74 141.06 41469.35 47548.49 2023-11-02 19:43:51.000 306 22469.78 141.07 41469.32 88888.00 2023-11-02 19:43:52.000 306 22469.78 141.11 41469.20 88888.00 2023-11-02 19:43:53.000 306 22469.74 141.15 41469.11 88888.00 2023-11-02 19:43:54.000 306 22469.72 141.18 41469.10 88888.00 2023-11-02 19:43:55.000 306 22469.73 141.16 41469.12 47548.45 2023-11-02 19:43:56.000 306 22469.74 141.16 41469.16 88888.00 2023-11-02 19:43:57.000 306 22469.69 141.18 41469.21 88888.00 2023-11-02 19:43:58.000 306 22469.64 141.25 41469.28 88888.00 2023-11-02 19:43:59.000 306 22469.65 141.29 41469.37 88888.00 2023-11-02 19:44:00.000 306 22469.65 141.26 41469.39 47548.42 2023-11-02 19:44:01.000 306 22469.60 141.21 41469.28 88888.00 2023-11-02 19:44:02.000 306 22469.53 141.16 41469.14 88888.00 2023-11-02 19:44:03.000 306 22469.54 141.13 41469.11 88888.00 2023-11-02 19:44:04.000 306 22469.59 141.14 41469.24 88888.00 2023-11-02 19:44:05.000 306 22469.63 141.13 41469.35 47548.42 2023-11-02 19:44:06.000 306 22469.65 141.12 41469.34 88888.00 2023-11-02 19:44:07.000 306 22469.64 141.11 41469.27 88888.00 2023-11-02 19:44:08.000 306 22469.64 141.13 41469.29 88888.00 2023-11-02 19:44:09.000 306 22469.67 141.22 41469.39 88888.00 2023-11-02 19:44:10.000 306 22469.64 141.25 41469.39 47548.44 2023-11-02 19:44:11.000 306 22469.58 141.22 41469.33 88888.00 2023-11-02 19:44:12.000 306 22469.57 141.20 41469.31 88888.00 2023-11-02 19:44:13.000 306 22469.56 141.17 41469.28 88888.00 2023-11-02 19:44:14.000 306 22469.53 141.18 41469.25 88888.00 2023-11-02 19:44:15.000 306 22469.49 141.18 41469.19 47548.41 2023-11-02 19:44:16.000 306 22469.51 141.15 41469.18 88888.00 2023-11-02 19:44:17.000 306 22469.58 141.20 41469.27 88888.00 2023-11-02 19:44:18.000 306 22469.60 141.26 41469.36 88888.00 2023-11-02 19:44:19.000 306 22469.54 141.21 41469.31 88888.00 2023-11-02 19:44:20.000 306 22469.53 141.11 41469.23 47548.42 2023-11-02 19:44:21.000 306 22469.61 141.10 41469.24 88888.00 2023-11-02 19:44:22.000 306 22469.66 141.14 41469.29 88888.00 2023-11-02 19:44:23.000 306 22469.64 141.17 41469.29 88888.00 2023-11-02 19:44:24.000 306 22469.63 141.22 41469.27 88888.00 2023-11-02 19:44:25.000 306 22469.66 141.25 41469.32 47548.41 2023-11-02 19:44:26.000 306 22469.64 141.20 41469.34 88888.00 2023-11-02 19:44:27.000 306 22469.54 141.13 41469.27 88888.00 2023-11-02 19:44:28.000 306 22469.52 141.14 41469.27 88888.00 2023-11-02 19:44:29.000 306 22469.59 141.17 41469.37 88888.00 2023-11-02 19:44:30.000 306 22469.66 141.17 41469.43 47548.42 2023-11-02 19:44:31.000 306 22469.68 141.22 41469.44 88888.00 2023-11-02 19:44:32.000 306 22469.67 141.28 41469.46 88888.00 2023-11-02 19:44:33.000 306 22469.67 141.28 41469.46 88888.00 2023-11-02 19:44:34.000 306 22469.69 141.25 41469.44 88888.00 2023-11-02 19:44:35.000 306 22469.66 141.19 41469.40 47548.43 2023-11-02 19:44:36.000 306 22469.61 141.10 41469.36 88888.00 2023-11-02 19:44:37.000 306 22469.63 141.10 41469.31 88888.00 2023-11-02 19:44:38.000 306 22469.73 141.20 41469.31 88888.00 2023-11-02 19:44:39.000 306 22469.79 141.27 41469.38 88888.00 2023-11-02 19:44:40.000 306 22469.76 141.24 41469.38 47548.43 2023-11-02 19:44:41.000 306 22469.72 141.20 41469.32 88888.00 2023-11-02 19:44:42.000 306 22469.75 141.22 41469.32 88888.00 2023-11-02 19:44:43.000 306 22469.76 141.20 41469.29 88888.00 2023-11-02 19:44:44.000 306 22469.72 141.14 41469.16 88888.00 2023-11-02 19:44:45.000 306 22469.69 141.17 41469.09 47548.39 2023-11-02 19:44:46.000 306 22469.67 141.23 41469.07 88888.00 2023-11-02 19:44:47.000 306 22469.65 141.23 41469.08 88888.00 2023-11-02 19:44:48.000 306 22469.66 141.24 41469.15 88888.00 2023-11-02 19:44:49.000 306 22469.69 141.26 41469.24 88888.00 2023-11-02 19:44:50.000 306 22469.73 141.25 41469.28 47548.43 2023-11-02 19:44:51.000 306 22469.75 141.18 41469.27 88888.00 2023-11-02 19:44:52.000 306 22469.72 141.11 41469.21 88888.00 2023-11-02 19:44:53.000 306 22469.70 141.10 41469.15 88888.00 2023-11-02 19:44:54.000 306 22469.74 141.17 41469.12 88888.00 2023-11-02 19:44:55.000 306 22469.78 141.22 41469.16 47548.39 2023-11-02 19:44:56.000 306 22469.76 141.22 41469.23 88888.00 2023-11-02 19:44:57.000 306 22469.74 141.20 41469.25 88888.00 2023-11-02 19:44:58.000 306 22469.74 141.22 41469.23 88888.00 2023-11-02 19:44:59.000 306 22469.73 141.23 41469.20 88888.00 2023-11-02 19:45:00.000 306 22469.69 141.16 41469.09 47548.41 2023-11-02 19:45:01.000 306 22469.70 141.16 41469.06 88888.00 2023-11-02 19:45:02.000 306 22469.74 141.24 41469.15 88888.00 2023-11-02 19:45:03.000 306 22469.72 141.27 41469.21 88888.00 2023-11-02 19:45:04.000 306 22469.67 141.32 41469.26 88888.00 2023-11-02 19:45:05.000 306 22469.65 141.34 41469.32 47548.38 2023-11-02 19:45:06.000 306 22469.67 141.25 41469.32 88888.00 2023-11-02 19:45:07.000 306 22469.67 141.14 41469.23 88888.00 2023-11-02 19:45:08.000 306 22469.62 141.08 41469.16 88888.00 2023-11-02 19:45:09.000 306 22469.56 141.09 41469.20 88888.00 2023-11-02 19:45:10.000 306 22469.56 141.12 41469.29 47548.36 2023-11-02 19:45:11.000 306 22469.62 141.16 41469.35 88888.00 2023-11-02 19:45:12.000 306 22469.65 141.19 41469.34 88888.00 2023-11-02 19:45:13.000 306 22469.65 141.22 41469.26 88888.00 2023-11-02 19:45:14.000 306 22469.64 141.23 41469.21 88888.00 2023-11-02 19:45:15.000 306 22469.65 141.18 41469.26 47548.42 2023-11-02 19:45:16.000 306 22469.70 141.10 41469.31 88888.00 2023-11-02 19:45:17.000 306 22469.74 141.06 41469.29 88888.00 2023-11-02 19:45:18.000 306 22469.72 141.07 41469.26 88888.00 2023-11-02 19:45:19.000 306 22469.68 141.07 41469.27 88888.00 2023-11-02 19:45:20.000 306 22469.67 141.02 41469.32 47548.40 2023-11-02 19:45:21.000 306 22469.68 140.97 41469.38 88888.00 2023-11-02 19:45:22.000 306 22469.68 140.97 41469.46 88888.00 2023-11-02 19:45:23.000 306 22469.72 140.99 41469.49 88888.00 2023-11-02 19:45:24.000 306 22469.79 141.03 41469.45 88888.00 2023-11-02 19:45:25.000 306 22469.78 141.04 41469.37 47548.45 2023-11-02 19:45:26.000 306 22469.72 140.99 41469.24 88888.00 2023-11-02 19:45:27.000 306 22469.70 140.91 41469.09 88888.00 2023-11-02 19:45:28.000 306 22469.74 140.91 41469.05 88888.00 2023-11-02 19:45:29.000 306 22469.83 141.03 41469.14 88888.00 2023-11-02 19:45:30.000 306 22469.87 141.08 41469.19 47548.43 2023-11-02 19:45:31.000 306 22469.86 141.04 41469.20 88888.00 2023-11-02 19:45:32.000 306 22469.84 141.01 41469.19 88888.00 2023-11-02 19:45:33.000 306 22469.81 140.96 41469.18 88888.00 2023-11-02 19:45:34.000 306 22469.78 140.92 41469.14 88888.00 2023-11-02 19:45:35.000 306 22469.75 140.93 41469.12 47548.47 2023-11-02 19:45:36.000 306 22469.72 140.94 41469.15 88888.00 2023-11-02 19:45:37.000 306 22469.68 140.94 41469.16 88888.00 2023-11-02 19:45:38.000 306 22469.66 140.95 41469.13 88888.00 2023-11-02 19:45:39.000 306 22469.68 141.00 41469.16 88888.00 2023-11-02 19:45:40.000 306 22469.75 141.08 41469.25 47548.45 2023-11-02 19:45:41.000 306 22469.78 141.10 41469.32 88888.00 2023-11-02 19:45:42.000 306 22469.72 141.07 41469.32 88888.00 2023-11-02 19:45:43.000 306 22469.64 141.03 41469.21 88888.00 2023-11-02 19:45:44.000 306 22469.59 141.00 41469.12 88888.00 2023-11-02 19:45:45.000 306 22469.65 141.00 41469.18 47548.44 2023-11-02 19:45:46.000 306 22469.75 140.99 41469.31 88888.00 2023-11-02 19:45:47.000 306 22469.79 140.97 41469.32 88888.00 2023-11-02 19:45:48.000 306 22469.79 141.04 41469.31 88888.00 2023-11-02 19:45:49.000 306 22469.79 141.14 41469.35 88888.00 2023-11-02 19:45:50.000 306 22469.78 141.15 41469.38 47548.44 2023-11-02 19:45:51.000 306 22469.77 141.10 41469.38 88888.00 2023-11-02 19:45:52.000 306 22469.75 141.10 41469.38 88888.00 2023-11-02 19:45:53.000 306 22469.75 141.13 41469.37 88888.00 2023-11-02 19:45:54.000 306 22469.75 141.15 41469.33 88888.00 2023-11-02 19:45:55.000 306 22469.73 141.07 41469.23 47548.44 2023-11-02 19:45:56.000 306 22469.70 141.00 41469.18 88888.00 2023-11-02 19:45:57.000 306 22469.71 141.03 41469.23 88888.00 2023-11-02 19:45:58.000 306 22469.67 141.09 41469.26 88888.00 2023-11-02 19:45:59.000 306 22469.60 141.08 41469.23 88888.00 2023-11-02 19:46:00.000 306 22469.60 141.03 41469.22 47548.45 2023-11-02 19:46:01.000 306 22469.62 140.96 41469.22 88888.00 2023-11-02 19:46:02.000 306 22469.60 140.95 41469.24 88888.00 2023-11-02 19:46:03.000 306 22469.58 140.99 41469.27 88888.00 2023-11-02 19:46:04.000 306 22469.59 141.02 41469.27 88888.00 2023-11-02 19:46:05.000 306 22469.63 141.07 41469.28 47548.41 2023-11-02 19:46:06.000 306 22469.64 141.11 41469.31 88888.00 2023-11-02 19:46:07.000 306 22469.66 141.15 41469.34 88888.00 2023-11-02 19:46:08.000 306 22469.71 141.19 41469.35 88888.00 2023-11-02 19:46:09.000 306 22469.75 141.18 41469.31 88888.00 2023-11-02 19:46:10.000 306 22469.72 141.11 41469.27 47548.42 2023-11-02 19:46:11.000 306 22469.66 141.05 41469.23 88888.00 2023-11-02 19:46:12.000 306 22469.62 141.03 41469.21 88888.00 2023-11-02 19:46:13.000 306 22469.65 141.04 41469.26 88888.00 2023-11-02 19:46:14.000 306 22469.70 141.09 41469.33 88888.00 2023-11-02 19:46:15.000 306 22469.72 141.13 41469.37 47548.42 2023-11-02 19:46:16.000 306 22469.72 141.12 41469.39 88888.00 2023-11-02 19:46:17.000 306 22469.69 141.08 41469.38 88888.00 2023-11-02 19:46:18.000 306 22469.64 141.09 41469.34 88888.00 2023-11-02 19:46:19.000 306 22469.62 141.15 41469.37 88888.00 2023-11-02 19:46:20.000 306 22469.61 141.16 41469.42 47548.41 2023-11-02 19:46:21.000 306 22469.60 141.12 41469.43 88888.00 2023-11-02 19:46:22.000 306 22469.57 141.05 41469.36 88888.00 2023-11-02 19:46:23.000 306 22469.55 141.01 41469.24 88888.00 2023-11-02 19:46:24.000 306 22469.57 141.07 41469.29 88888.00 2023-11-02 19:46:25.000 306 22469.60 141.09 41469.39 47548.42 2023-11-02 19:46:26.000 306 22469.59 141.01 41469.37 88888.00 2023-11-02 19:46:27.000 306 22469.57 141.03 41469.35 88888.00 2023-11-02 19:46:28.000 306 22469.58 141.13 41469.38 88888.00 2023-11-02 19:46:29.000 306 22469.59 141.16 41469.32 88888.00 2023-11-02 19:46:30.000 306 22469.58 141.12 41469.20 47548.37 2023-11-02 19:46:31.000 306 22469.55 141.08 41469.14 88888.00 2023-11-02 19:46:32.000 306 22469.56 141.14 41469.21 88888.00 2023-11-02 19:46:33.000 306 22469.57 141.26 41469.27 88888.00 2023-11-02 19:46:34.000 306 22469.53 141.31 41469.20 88888.00 2023-11-02 19:46:35.000 306 22469.47 141.28 41469.12 47548.36 2023-11-02 19:46:36.000 306 22469.44 141.25 41469.11 88888.00 2023-11-02 19:46:37.000 306 22469.43 141.27 41469.16 88888.00 2023-11-02 19:46:38.000 306 22469.45 141.30 41469.20 88888.00 2023-11-02 19:46:39.000 306 22469.49 141.31 41469.22 88888.00 2023-11-02 19:46:40.000 306 22469.49 141.30 41469.26 47548.32 2023-11-02 19:46:41.000 306 22469.49 141.24 41469.30 88888.00 2023-11-02 19:46:42.000 306 22469.48 141.18 41469.25 88888.00 2023-11-02 19:46:43.000 306 22469.42 141.16 41469.16 88888.00 2023-11-02 19:46:44.000 306 22469.37 141.19 41469.16 88888.00 2023-11-02 19:46:45.000 306 22469.37 141.20 41469.19 47548.33 2023-11-02 19:46:46.000 306 22469.37 141.24 41469.19 88888.00 2023-11-02 19:46:47.000 306 22469.37 141.38 41469.17 88888.00 2023-11-02 19:46:48.000 306 22469.36 141.47 41469.16 88888.00 2023-11-02 19:46:49.000 306 22469.36 141.44 41469.19 88888.00 2023-11-02 19:46:50.000 306 22469.41 141.38 41469.27 47548.32 2023-11-02 19:46:51.000 306 22469.43 141.35 41469.34 88888.00 2023-11-02 19:46:52.000 306 22469.46 141.37 41469.41 88888.00 2023-11-02 19:46:53.000 306 22469.48 141.41 41469.38 88888.00 2023-11-02 19:46:54.000 306 22469.43 141.44 41469.33 88888.00 2023-11-02 19:46:55.000 306 22469.39 141.47 41469.36 47548.32 2023-11-02 19:46:56.000 306 22469.38 141.44 41469.35 88888.00 2023-11-02 19:46:57.000 306 22469.39 141.40 41469.30 88888.00 2023-11-02 19:46:58.000 306 22469.48 141.42 41469.31 88888.00 2023-11-02 19:46:59.000 306 22469.54 141.44 41469.32 88888.00 2023-11-02 19:47:00.000 306 22469.49 141.44 41469.26 47548.26 2023-11-02 19:47:01.000 306 22469.38 141.42 41469.18 88888.00 2023-11-02 19:47:02.000 306 22469.36 141.39 41469.17 88888.00 2023-11-02 19:47:03.000 306 22469.43 141.40 41469.21 88888.00 2023-11-02 19:47:04.000 306 22469.49 141.44 41469.28 88888.00 2023-11-02 19:47:05.000 306 22469.52 141.47 41469.36 47548.24 2023-11-02 19:47:06.000 306 22469.49 141.48 41469.39 88888.00 2023-11-02 19:47:07.000 306 22469.43 141.47 41469.34 88888.00 2023-11-02 19:47:08.000 306 22469.43 141.44 41469.30 88888.00 2023-11-02 19:47:09.000 306 22469.47 141.40 41469.28 88888.00 2023-11-02 19:47:10.000 306 22469.50 141.39 41469.27 47548.29 2023-11-02 19:47:11.000 306 22469.57 141.46 41469.32 88888.00 2023-11-02 19:47:12.000 306 22469.59 141.57 41469.38 88888.00 2023-11-02 19:47:13.000 306 22469.47 141.60 41469.34 88888.00 2023-11-02 19:47:14.000 306 22469.31 141.59 41469.27 88888.00 2023-11-02 19:47:15.000 306 22469.23 141.59 41469.25 47548.23 2023-11-02 19:47:16.000 306 22469.25 141.55 41469.22 88888.00 2023-11-02 19:47:17.000 306 22469.27 141.51 41469.21 88888.00 2023-11-02 19:47:18.000 306 22469.25 141.51 41469.23 88888.00 2023-11-02 19:47:19.000 306 22469.24 141.54 41469.23 88888.00 2023-11-02 19:47:20.000 306 22469.26 141.61 41469.20 47548.26 2023-11-02 19:47:21.000 306 22469.26 141.62 41469.12 88888.00 2023-11-02 19:47:22.000 306 22469.26 141.61 41469.12 88888.00 2023-11-02 19:47:23.000 306 22469.31 141.69 41469.23 88888.00 2023-11-02 19:47:24.000 306 22469.30 141.71 41469.21 88888.00 2023-11-02 19:47:25.000 306 22469.22 141.61 41469.06 47548.23 2023-11-02 19:47:26.000 306 22469.17 141.52 41468.96 88888.00 2023-11-02 19:47:27.000 306 22469.20 141.57 41469.02 88888.00 2023-11-02 19:47:28.000 306 22469.24 141.71 41469.12 88888.00 2023-11-02 19:47:29.000 306 22469.26 141.83 41469.18 88888.00 2023-11-02 19:47:30.000 306 22469.25 141.86 41469.22 47548.24 2023-11-02 19:47:31.000 306 22469.24 141.81 41469.21 88888.00 2023-11-02 19:47:32.000 306 22469.24 141.69 41469.13 88888.00 2023-11-02 19:47:33.000 306 22469.28 141.62 41469.09 88888.00 2023-11-02 19:47:34.000 306 22469.30 141.66 41469.15 88888.00 2023-11-02 19:47:35.000 306 22469.29 141.66 41469.22 47548.21 2023-11-02 19:47:36.000 306 22469.30 141.64 41469.29 88888.00 2023-11-02 19:47:37.000 306 22469.30 141.69 41469.35 88888.00 2023-11-02 19:47:38.000 306 22469.24 141.73 41469.32 88888.00 2023-11-02 19:47:39.000 306 22469.16 141.75 41469.19 88888.00 2023-11-02 19:47:40.000 306 22469.14 141.76 41469.12 47548.20 2023-11-02 19:47:41.000 306 22469.10 141.70 41469.11 88888.00 2023-11-02 19:47:42.000 306 22469.10 141.61 41469.17 88888.00 2023-11-02 19:47:43.000 306 22469.16 141.59 41469.23 88888.00 2023-11-02 19:47:44.000 306 22469.20 141.68 41469.24 88888.00 2023-11-02 19:47:45.000 306 22469.18 141.76 41469.19 47548.19 2023-11-02 19:47:46.000 306 22469.12 141.75 41469.14 88888.00 2023-11-02 19:47:47.000 306 22469.11 141.74 41469.16 88888.00 2023-11-02 19:47:48.000 306 22469.12 141.76 41469.23 88888.00 2023-11-02 19:47:49.000 306 22469.09 141.74 41469.27 88888.00 2023-11-02 19:47:50.000 306 22469.08 141.72 41469.25 47548.16 2023-11-02 19:47:51.000 306 22469.12 141.71 41469.18 88888.00 2023-11-02 19:47:52.000 306 22469.16 141.69 41469.11 88888.00 2023-11-02 19:47:53.000 306 22469.19 141.70 41469.11 88888.00 2023-11-02 19:47:54.000 306 22469.18 141.72 41469.14 88888.00 2023-11-02 19:47:55.000 306 22469.16 141.76 41469.18 47548.16 2023-11-02 19:47:56.000 306 22469.15 141.77 41469.21 88888.00 2023-11-02 19:47:57.000 306 22469.13 141.75 41469.24 88888.00 2023-11-02 19:47:58.000 306 22469.12 141.76 41469.27 88888.00 2023-11-02 19:47:59.000 306 22469.08 141.78 41469.24 88888.00 2023-11-02 19:48:00.000 306 22469.02 141.78 41469.21 47548.16 2023-11-02 19:48:01.000 306 22469.02 141.77 41469.24 88888.00 2023-11-02 19:48:02.000 306 22469.10 141.78 41469.30 88888.00 2023-11-02 19:48:03.000 306 22469.21 141.81 41469.34 88888.00 2023-11-02 19:48:04.000 306 22469.23 141.83 41469.32 88888.00 2023-11-02 19:48:05.000 306 22469.17 141.80 41469.29 47548.16 2023-11-02 19:48:06.000 306 22469.15 141.79 41469.31 88888.00 2023-11-02 19:48:07.000 306 22469.16 141.84 41469.35 88888.00 2023-11-02 19:48:08.000 306 22469.16 141.88 41469.30 88888.00 2023-11-02 19:48:09.000 306 22469.18 141.91 41469.24 88888.00 2023-11-02 19:48:10.000 306 22469.23 141.94 41469.31 47548.16 2023-11-02 19:48:11.000 306 22469.19 141.94 41469.34 88888.00 2023-11-02 19:48:12.000 306 22469.11 141.93 41469.26 88888.00 2023-11-02 19:48:13.000 306 22469.07 141.93 41469.18 88888.00 2023-11-02 19:48:14.000 306 22469.08 141.91 41469.17 88888.00 2023-11-02 19:48:15.000 306 22469.11 141.87 41469.21 47548.15 2023-11-02 19:48:16.000 306 22469.12 141.82 41469.24 88888.00 2023-11-02 19:48:17.000 306 22469.13 141.83 41469.31 88888.00 2023-11-02 19:48:18.000 306 22469.16 141.91 41469.40 88888.00 2023-11-02 19:48:19.000 306 22469.15 141.94 41469.41 88888.00 2023-11-02 19:48:20.000 306 22469.11 141.92 41469.38 47548.17 2023-11-02 19:48:21.000 306 22469.10 141.92 41469.39 88888.00 2023-11-02 19:48:22.000 306 22469.14 141.92 41469.36 88888.00 2023-11-02 19:48:23.000 306 22469.14 141.91 41469.31 88888.00 2023-11-02 19:48:24.000 306 22469.09 141.92 41469.27 88888.00 2023-11-02 19:48:25.000 306 22469.03 141.93 41469.27 47548.16 2023-11-02 19:48:26.000 306 22469.00 141.97 41469.32 88888.00 2023-11-02 19:48:27.000 306 22468.99 142.02 41469.37 88888.00 2023-11-02 19:48:28.000 306 22468.99 142.03 41469.38 88888.00 2023-11-02 19:48:29.000 306 22469.00 142.01 41469.33 88888.00 2023-11-02 19:48:30.000 306 22468.97 141.92 41469.23 47548.13 2023-11-02 19:48:31.000 306 22468.95 141.82 41469.15 88888.00 2023-11-02 19:48:32.000 306 22468.94 141.81 41469.15 88888.00 2023-11-02 19:48:33.000 306 22468.94 141.93 41469.19 88888.00 2023-11-02 19:48:34.000 306 22468.96 142.07 41469.26 88888.00 2023-11-02 19:48:35.000 306 22468.98 142.12 41469.32 47548.15 2023-11-02 19:48:36.000 306 22468.98 142.10 41469.36 88888.00 2023-11-02 19:48:37.000 306 22468.96 142.11 41469.32 88888.00 2023-11-02 19:48:38.000 306 22468.93 142.15 41469.25 88888.00 2023-11-02 19:48:39.000 306 22468.92 142.18 41469.23 88888.00 2023-11-02 19:48:40.000 306 22468.94 142.19 41469.24 47548.09 2023-11-02 19:48:41.000 306 22468.95 142.14 41469.19 88888.00 2023-11-02 19:48:42.000 306 22468.92 142.09 41469.11 88888.00 2023-11-02 19:48:43.000 306 22468.91 142.13 41469.10 88888.00 2023-11-02 19:48:44.000 306 22468.91 142.19 41469.14 88888.00 2023-11-02 19:48:45.000 306 22468.91 142.22 41469.20 47548.12 2023-11-02 19:48:46.000 306 22468.91 142.22 41469.28 88888.00 2023-11-02 19:48:47.000 306 22468.89 142.19 41469.29 88888.00 2023-11-02 19:48:48.000 306 22468.84 142.15 41469.19 88888.00 2023-11-02 19:48:49.000 306 22468.81 142.15 41469.07 88888.00 2023-11-02 19:48:50.000 306 22468.82 142.15 41469.02 47548.07 2023-11-02 19:48:51.000 306 22468.87 142.15 41469.11 88888.00 2023-11-02 19:48:52.000 306 22468.93 142.20 41469.26 88888.00 2023-11-02 19:48:53.000 306 22468.98 142.26 41469.34 88888.00 2023-11-02 19:48:54.000 306 22468.98 142.29 41469.36 88888.00 2023-11-02 19:48:55.000 306 22468.92 142.26 41469.35 47548.07 2023-11-02 19:48:56.000 306 22468.87 142.22 41469.31 88888.00 2023-11-02 19:48:57.000 306 22468.86 142.25 41469.32 88888.00 2023-11-02 19:48:58.000 306 22468.87 142.35 41469.39 88888.00 2023-11-02 19:48:59.000 306 22468.93 142.43 41469.46 88888.00 2023-11-02 19:49:00.000 306 22468.99 142.43 41469.47 47548.07 2023-11-02 19:49:01.000 306 22468.97 142.41 41469.45 88888.00 2023-11-02 19:49:02.000 306 22468.92 142.40 41469.42 88888.00 2023-11-02 19:49:03.000 306 22468.92 142.40 41469.40 88888.00 2023-11-02 19:49:04.000 306 22468.92 142.43 41469.37 88888.00 2023-11-02 19:49:05.000 306 22468.88 142.43 41469.27 47548.07 2023-11-02 19:49:06.000 306 22468.85 142.38 41469.20 88888.00 2023-11-02 19:49:07.000 306 22468.88 142.36 41469.29 88888.00 2023-11-02 19:49:08.000 306 22468.90 142.41 41469.40 88888.00 2023-11-02 19:49:09.000 306 22468.87 142.42 41469.34 88888.00 2023-11-02 19:49:10.000 306 22468.85 142.41 41469.24 47548.08 2023-11-02 19:49:11.000 306 22468.86 142.41 41469.22 88888.00 2023-11-02 19:49:12.000 306 22468.88 142.39 41469.23 88888.00 2023-11-02 19:49:13.000 306 22468.90 142.36 41469.25 88888.00 2023-11-02 19:49:14.000 306 22468.90 142.38 41469.27 88888.00 2023-11-02 19:49:15.000 306 22468.84 142.37 41469.18 47548.05 2023-11-02 19:49:16.000 306 22468.81 142.35 41469.10 88888.00 2023-11-02 19:49:17.000 306 22468.86 142.40 41469.17 88888.00 2023-11-02 19:49:18.000 306 22468.90 142.46 41469.24 88888.00 2023-11-02 19:49:19.000 306 22468.85 142.47 41469.19 88888.00 2023-11-02 19:49:20.000 306 22468.79 142.43 41469.10 47548.04 2023-11-02 19:49:21.000 306 22468.72 142.39 41469.03 88888.00 2023-11-02 19:49:22.000 306 22468.68 142.39 41469.01 88888.00 2023-11-02 19:49:23.000 306 22468.71 142.41 41469.02 88888.00 2023-11-02 19:49:24.000 306 22468.81 142.40 41469.05 88888.00 2023-11-02 19:49:25.000 306 22468.85 142.41 41469.11 47548.05 2023-11-02 19:49:26.000 306 22468.83 142.45 41469.15 88888.00 2023-11-02 19:49:27.000 306 22468.82 142.48 41469.15 88888.00 2023-11-02 19:49:28.000 306 22468.80 142.50 41469.12 88888.00 2023-11-02 19:49:29.000 306 22468.76 142.50 41469.10 88888.00 2023-11-02 19:49:30.000 306 22468.76 142.48 41469.17 47548.03 2023-11-02 19:49:31.000 306 22468.81 142.42 41469.30 88888.00 2023-11-02 19:49:32.000 306 22468.85 142.36 41469.32 88888.00 2023-11-02 19:49:33.000 306 22468.80 142.37 41469.24 88888.00 2023-11-02 19:49:34.000 306 22468.72 142.44 41469.16 88888.00 2023-11-02 19:49:35.000 306 22468.73 142.48 41469.14 47548.07 2023-11-02 19:49:36.000 306 22468.80 142.43 41469.18 88888.00 2023-11-02 19:49:37.000 306 22468.83 142.36 41469.19 88888.00 2023-11-02 19:49:38.000 306 22468.83 142.33 41469.13 88888.00 2023-11-02 19:49:39.000 306 22468.82 142.37 41469.06 88888.00 2023-11-02 19:49:40.000 306 22468.83 142.47 41469.10 47548.05 2023-11-02 19:49:41.000 306 22468.85 142.53 41469.22 88888.00 2023-11-02 19:49:42.000 306 22468.83 142.53 41469.25 88888.00 2023-11-02 19:49:43.000 306 22468.81 142.53 41469.21 88888.00 2023-11-02 19:49:44.000 306 22468.85 142.55 41469.18 88888.00 2023-11-02 19:49:45.000 306 22468.87 142.51 41469.15 47548.03 2023-11-02 19:49:46.000 306 22468.85 142.44 41469.10 88888.00 2023-11-02 19:49:47.000 306 22468.79 142.39 41469.05 88888.00 2023-11-02 19:49:48.000 306 22468.77 142.38 41469.07 88888.00 2023-11-02 19:49:49.000 306 22468.83 142.44 41469.19 88888.00 2023-11-02 19:49:50.000 306 22468.89 142.51 41469.24 47548.00 2023-11-02 19:49:51.000 306 22468.91 142.55 41469.13 88888.00 2023-11-02 19:49:52.000 306 22468.89 142.58 41469.08 88888.00 2023-11-02 19:49:53.000 306 22468.83 142.60 41469.11 88888.00 2023-11-02 19:49:54.000 306 22468.77 142.56 41469.13 88888.00 2023-11-02 19:49:55.000 306 22468.77 142.51 41469.14 47548.03 2023-11-02 19:49:56.000 306 22468.78 142.50 41469.16 88888.00 2023-11-02 19:49:57.000 306 22468.78 142.58 41469.21 88888.00 2023-11-02 19:49:58.000 306 22468.81 142.69 41469.26 88888.00 2023-11-02 19:49:59.000 306 22468.85 142.72 41469.25 88888.00 2023-11-02 19:50:00.000 306 22468.87 142.67 41469.21 47548.01 2023-11-02 19:50:01.000 306 22468.86 142.62 41469.14 88888.00 2023-11-02 19:50:02.000 306 22468.82 142.58 41469.03 88888.00 2023-11-02 19:50:03.000 306 22468.77 142.59 41469.02 88888.00 2023-11-02 19:50:04.000 306 22468.73 142.63 41469.07 88888.00 2023-11-02 19:50:05.000 306 22468.76 142.63 41469.16 47548.01 2023-11-02 19:50:06.000 306 22468.82 142.63 41469.21 88888.00 2023-11-02 19:50:07.000 306 22468.82 142.66 41469.18 88888.00 2023-11-02 19:50:08.000 306 22468.77 142.66 41469.10 88888.00 2023-11-02 19:50:09.000 306 22468.77 142.69 41469.08 88888.00 2023-11-02 19:50:10.000 306 22468.82 142.70 41469.14 47548.03 2023-11-02 19:50:11.000 306 22468.82 142.64 41469.21 88888.00 2023-11-02 19:50:12.000 306 22468.77 142.56 41469.21 88888.00 2023-11-02 19:50:13.000 306 22468.75 142.53 41469.18 88888.00 2023-11-02 19:50:14.000 306 22468.80 142.57 41469.21 88888.00 2023-11-02 19:50:15.000 306 22468.83 142.65 41469.28 47548.02 2023-11-02 19:50:16.000 306 22468.82 142.68 41469.30 88888.00 2023-11-02 19:50:17.000 306 22468.80 142.66 41469.25 88888.00 2023-11-02 19:50:18.000 306 22468.76 142.65 41469.14 88888.00 2023-11-02 19:50:19.000 306 22468.72 142.63 41469.04 88888.00 2023-11-02 19:50:20.000 306 22468.70 142.60 41469.04 47548.03 2023-11-02 19:50:21.000 306 22468.71 142.60 41469.12 88888.00 2023-11-02 19:50:22.000 306 22468.75 142.64 41469.14 88888.00 2023-11-02 19:50:23.000 306 22468.77 142.70 41469.11 88888.00 2023-11-02 19:50:24.000 306 22468.74 142.78 41469.12 88888.00 2023-11-02 19:50:25.000 306 22468.69 142.84 41469.17 47548.00 2023-11-02 19:50:26.000 306 22468.70 142.80 41469.17 88888.00 2023-11-02 19:50:27.000 306 22468.72 142.71 41469.12 88888.00 2023-11-02 19:50:28.000 306 22468.70 142.67 41469.10 88888.00 2023-11-02 19:50:29.000 306 22468.70 142.70 41469.11 88888.00 2023-11-02 19:50:30.000 306 22468.73 142.78 41469.17 47548.00 2023-11-02 19:50:31.000 306 22468.76 142.80 41469.25 88888.00 2023-11-02 19:50:32.000 306 22468.77 142.74 41469.26 88888.00 2023-11-02 19:50:33.000 306 22468.75 142.72 41469.23 88888.00 2023-11-02 19:50:34.000 306 22468.72 142.77 41469.22 88888.00 2023-11-02 19:50:35.000 306 22468.70 142.76 41469.20 47548.01 2023-11-02 19:50:36.000 306 22468.72 142.71 41469.21 88888.00 2023-11-02 19:50:37.000 306 22468.70 142.68 41469.21 88888.00 2023-11-02 19:50:38.000 306 22468.67 142.68 41469.16 88888.00 2023-11-02 19:50:39.000 306 22468.67 142.70 41469.10 88888.00 2023-11-02 19:50:40.000 306 22468.68 142.75 41469.07 47547.97 2023-11-02 19:50:41.000 306 22468.68 142.80 41469.08 88888.00 2023-11-02 19:50:42.000 306 22468.66 142.84 41469.11 88888.00 2023-11-02 19:50:43.000 306 22468.61 142.85 41469.07 88888.00 2023-11-02 19:50:44.000 306 22468.59 142.78 41469.02 88888.00 2023-11-02 19:50:45.000 306 22468.65 142.73 41469.01 47547.96 2023-11-02 19:50:46.000 306 22468.69 142.77 41468.99 88888.00 2023-11-02 19:50:47.000 306 22468.72 142.83 41468.99 88888.00 2023-11-02 19:50:48.000 306 22468.74 142.88 41469.04 88888.00 2023-11-02 19:50:49.000 306 22468.73 142.91 41469.09 88888.00 2023-11-02 19:50:50.000 306 22468.78 142.91 41469.12 47547.97 2023-11-02 19:50:51.000 306 22468.83 142.87 41469.14 88888.00 2023-11-02 19:50:52.000 306 22468.81 142.78 41469.12 88888.00 2023-11-02 19:50:53.000 306 22468.74 142.69 41469.02 88888.00 2023-11-02 19:50:54.000 306 22468.69 142.67 41468.94 88888.00 2023-11-02 19:50:55.000 306 22468.70 142.69 41468.94 47547.97 2023-11-02 19:50:56.000 306 22468.72 142.74 41468.98 88888.00 2023-11-02 19:50:57.000 306 22468.72 142.83 41469.06 88888.00 2023-11-02 19:50:58.000 306 22468.73 142.91 41469.16 88888.00 2023-11-02 19:50:59.000 306 22468.71 142.93 41469.22 88888.00 2023-11-02 19:51:00.000 306 22468.66 142.90 41469.20 47547.99 2023-11-02 19:51:01.000 306 22468.62 142.86 41469.14 88888.00 2023-11-02 19:51:02.000 306 22468.61 142.87 41469.07 88888.00 2023-11-02 19:51:03.000 306 22468.64 142.93 41469.09 88888.00 2023-11-02 19:51:04.000 306 22468.68 142.97 41469.14 88888.00 2023-11-02 19:51:05.000 306 22468.69 142.93 41469.14 47547.97 2023-11-02 19:51:06.000 306 22468.69 142.89 41469.16 88888.00 2023-11-02 19:51:07.000 306 22468.67 142.89 41469.20 88888.00 2023-11-02 19:51:08.000 306 22468.66 142.87 41469.14 88888.00 2023-11-02 19:51:09.000 306 22468.66 142.77 41469.03 88888.00 2023-11-02 19:51:10.000 306 22468.68 142.70 41468.99 47547.99 2023-11-02 19:51:11.000 306 22468.70 142.72 41469.01 88888.00 2023-11-02 19:51:12.000 306 22468.74 142.81 41469.05 88888.00 2023-11-02 19:51:13.000 306 22468.76 142.90 41469.11 88888.00 2023-11-02 19:51:14.000 306 22468.77 142.95 41469.14 88888.00 2023-11-02 19:51:15.000 306 22468.78 142.94 41469.18 47548.00 2023-11-02 19:51:16.000 306 22468.78 142.85 41469.19 88888.00 2023-11-02 19:51:17.000 306 22468.77 142.78 41469.15 88888.00 2023-11-02 19:51:18.000 306 22468.74 142.78 41469.13 88888.00 2023-11-02 19:51:19.000 306 22468.72 142.79 41469.18 88888.00 2023-11-02 19:51:20.000 306 22468.75 142.82 41469.22 47548.02 2023-11-02 19:51:21.000 306 22468.77 142.89 41469.23 88888.00 2023-11-02 19:51:22.000 306 22468.75 142.94 41469.21 88888.00 2023-11-02 19:51:23.000 306 22468.75 142.94 41469.21 88888.00 2023-11-02 19:51:24.000 306 22468.81 142.92 41469.20 88888.00 2023-11-02 19:51:25.000 306 22468.84 142.92 41469.18 47548.03 2023-11-02 19:51:26.000 306 22468.82 142.90 41469.17 88888.00 2023-11-02 19:51:27.000 306 22468.76 142.86 41469.15 88888.00 2023-11-02 19:51:28.000 306 22468.71 142.82 41469.11 88888.00 2023-11-02 19:51:29.000 306 22468.73 142.86 41469.13 88888.00 2023-11-02 19:51:30.000 306 22468.76 142.91 41469.16 47548.01 2023-11-02 19:51:31.000 306 22468.75 142.93 41469.17 88888.00 2023-11-02 19:51:32.000 306 22468.72 142.92 41469.18 88888.00 2023-11-02 19:51:33.000 306 22468.69 142.91 41469.18 88888.00 2023-11-02 19:51:34.000 306 22468.65 142.91 41469.12 88888.00 2023-11-02 19:51:35.000 306 22468.62 142.92 41469.06 47548.07 2023-11-02 19:51:36.000 306 22468.64 142.91 41469.09 88888.00 2023-11-02 19:51:37.000 306 22468.74 142.91 41469.26 88888.00 2023-11-02 19:51:38.000 306 22468.83 142.94 41469.38 88888.00 2023-11-02 19:51:39.000 306 22468.83 142.98 41469.36 88888.00 2023-11-02 19:51:40.000 306 22468.78 142.99 41469.32 47548.04 2023-11-02 19:51:41.000 306 22468.77 142.98 41469.30 88888.00 2023-11-02 19:51:42.000 306 22468.77 142.96 41469.24 88888.00 2023-11-02 19:51:43.000 306 22468.78 142.97 41469.23 88888.00 2023-11-02 19:51:44.000 306 22468.82 143.00 41469.31 88888.00 2023-11-02 19:51:45.000 306 22468.87 143.03 41469.36 47548.06 2023-11-02 19:51:46.000 306 22468.91 143.02 41469.31 88888.00 2023-11-02 19:51:47.000 306 22468.92 142.98 41469.26 88888.00 2023-11-02 19:51:48.000 306 22468.87 143.03 41469.29 88888.00 2023-11-02 19:51:49.000 306 22468.81 143.14 41469.32 88888.00 2023-11-02 19:51:50.000 306 22468.79 143.13 41469.31 47548.07 2023-11-02 19:51:51.000 306 22468.80 143.02 41469.27 88888.00 2023-11-02 19:51:52.000 306 22468.83 142.93 41469.19 88888.00 2023-11-02 19:51:53.000 306 22468.86 142.93 41469.18 88888.00 2023-11-02 19:51:54.000 306 22468.85 142.94 41469.19 88888.00 2023-11-02 19:51:55.000 306 22468.82 142.88 41469.21 47548.08 2023-11-02 19:51:56.000 306 22468.83 142.83 41469.29 88888.00 2023-11-02 19:51:57.000 306 22468.86 142.87 41469.34 88888.00 2023-11-02 19:51:58.000 306 22468.84 142.92 41469.29 88888.00 2023-11-02 19:51:59.000 306 22468.80 142.94 41469.21 88888.00 2023-11-02 19:52:00.000 306 22468.78 142.96 41469.19 47548.09 2023-11-02 19:52:01.000 306 22468.74 142.96 41469.18 88888.00 2023-11-02 19:52:02.000 306 22468.76 142.94 41469.23 88888.00 2023-11-02 19:52:03.000 306 22468.81 142.96 41469.31 88888.00 2023-11-02 19:52:04.000 306 22468.82 142.99 41469.28 88888.00 2023-11-02 19:52:05.000 306 22468.82 143.03 41469.21 47548.09 2023-11-02 19:52:06.000 306 22468.81 143.00 41469.19 88888.00 2023-11-02 19:52:07.000 306 22468.82 142.94 41469.20 88888.00 2023-11-02 19:52:08.000 306 22468.85 142.93 41469.22 88888.00 2023-11-02 19:52:09.000 306 22468.91 142.97 41469.23 88888.00 2023-11-02 19:52:10.000 306 22468.95 142.98 41469.28 47548.10 2023-11-02 19:52:11.000 306 22468.96 142.98 41469.38 88888.00 2023-11-02 19:52:12.000 306 22468.96 143.05 41469.41 88888.00 2023-11-02 19:52:13.000 306 22468.95 143.10 41469.36 88888.00 2023-11-02 19:52:14.000 306 22468.96 143.07 41469.35 88888.00 2023-11-02 19:52:15.000 306 22468.96 143.01 41469.35 47548.09 2023-11-02 19:52:16.000 306 22468.89 142.95 41469.29 88888.00 2023-11-02 19:52:17.000 306 22468.82 142.90 41469.22 88888.00 2023-11-02 19:52:18.000 306 22468.83 142.89 41469.25 88888.00 2023-11-02 19:52:19.000 306 22468.87 142.95 41469.33 88888.00 2023-11-02 19:52:20.000 306 22468.90 143.03 41469.41 47548.08 2023-11-02 19:52:21.000 306 22468.92 142.99 41469.44 88888.00 2023-11-02 19:52:22.000 306 22468.90 142.89 41469.34 88888.00 2023-11-02 19:52:23.000 306 22468.86 142.89 41469.18 88888.00 2023-11-02 19:52:24.000 306 22468.83 142.96 41469.08 88888.00 2023-11-02 19:52:25.000 306 22468.84 143.03 41469.15 47548.13 2023-11-02 19:52:26.000 306 22468.90 143.09 41469.31 88888.00 2023-11-02 19:52:27.000 306 22468.97 143.08 41469.43 88888.00 2023-11-02 19:52:28.000 306 22468.97 143.04 41469.46 88888.00 2023-11-02 19:52:29.000 306 22468.95 143.06 41469.43 88888.00 2023-11-02 19:52:30.000 306 22468.96 143.09 41469.41 47548.11 2023-11-02 19:52:31.000 306 22468.96 143.05 41469.41 88888.00 2023-11-02 19:52:32.000 306 22468.93 143.00 41469.40 88888.00 2023-11-02 19:52:33.000 306 22468.89 142.98 41469.30 88888.00 2023-11-02 19:52:34.000 306 22468.88 142.99 41469.21 88888.00 2023-11-02 19:52:35.000 306 22468.92 143.03 41469.28 47548.15 2023-11-02 19:52:36.000 306 22468.97 143.10 41469.41 88888.00 2023-11-02 19:52:37.000 306 22468.99 143.11 41469.41 88888.00 2023-11-02 19:52:38.000 306 22469.01 143.08 41469.37 88888.00 2023-11-02 19:52:39.000 306 22469.04 143.06 41469.36 88888.00 2023-11-02 19:52:40.000 306 22469.01 143.00 41469.32 47548.14 2023-11-02 19:52:41.000 306 22468.94 142.93 41469.24 88888.00 2023-11-02 19:52:42.000 306 22468.92 142.92 41469.22 88888.00 2023-11-02 19:52:43.000 306 22468.93 142.95 41469.24 88888.00 2023-11-02 19:52:44.000 306 22468.94 143.03 41469.27 88888.00 2023-11-02 19:52:45.000 306 22468.94 143.13 41469.32 47548.17 2023-11-02 19:52:46.000 306 22468.96 143.17 41469.35 88888.00 2023-11-02 19:52:47.000 306 22468.99 143.12 41469.29 88888.00 2023-11-02 19:52:48.000 306 22469.00 143.10 41469.23 88888.00 2023-11-02 19:52:49.000 306 22469.00 143.10 41469.26 88888.00 2023-11-02 19:52:50.000 306 22468.98 143.06 41469.28 47548.16 2023-11-02 19:52:51.000 306 22468.94 143.03 41469.27 88888.00 2023-11-02 19:52:52.000 306 22468.95 143.08 41469.31 88888.00 2023-11-02 19:52:53.000 306 22468.99 143.16 41469.38 88888.00 2023-11-02 19:52:54.000 306 22469.01 143.17 41469.38 88888.00 2023-11-02 19:52:55.000 306 22468.98 143.15 41469.30 47548.18 2023-11-02 19:52:56.000 306 22468.95 143.16 41469.21 88888.00 2023-11-02 19:52:57.000 306 22468.92 143.14 41469.15 88888.00 2023-11-02 19:52:58.000 306 22468.90 143.13 41469.13 88888.00 2023-11-02 19:52:59.000 306 22468.93 143.15 41469.15 88888.00 2023-11-02 19:53:00.000 306 22468.97 143.16 41469.21 47548.23 2023-11-02 19:53:01.000 306 22468.97 143.17 41469.25 88888.00 2023-11-02 19:53:02.000 306 22468.95 143.17 41469.25 88888.00 2023-11-02 19:53:03.000 306 22468.95 143.16 41469.28 88888.00 2023-11-02 19:53:04.000 306 22468.97 143.17 41469.32 88888.00 2023-11-02 19:53:05.000 306 22468.96 143.16 41469.27 47548.23 2023-11-02 19:53:06.000 306 22468.94 143.13 41469.19 88888.00 2023-11-02 19:53:07.000 306 22468.92 143.15 41469.20 88888.00 2023-11-02 19:53:08.000 306 22468.94 143.16 41469.21 88888.00 2023-11-02 19:53:09.000 306 22468.99 143.17 41469.22 88888.00 2023-11-02 19:53:10.000 306 22469.03 143.17 41469.26 47548.19 2023-11-02 19:53:11.000 306 22469.01 143.17 41469.31 88888.00 2023-11-02 19:53:12.000 306 22468.96 143.18 41469.31 88888.00 2023-11-02 19:53:13.000 306 22468.93 143.13 41469.23 88888.00 2023-11-02 19:53:14.000 306 22468.90 143.10 41469.12 88888.00 2023-11-02 19:53:15.000 306 22468.89 143.15 41469.13 47548.22 2023-11-02 19:53:16.000 306 22468.90 143.18 41469.22 88888.00 2023-11-02 19:53:17.000 306 22468.93 143.15 41469.27 88888.00 2023-11-02 19:53:18.000 306 22468.97 143.16 41469.30 88888.00 2023-11-02 19:53:19.000 306 22468.98 143.21 41469.38 88888.00 2023-11-02 19:53:20.000 306 22468.95 143.20 41469.42 47548.17 2023-11-02 19:53:21.000 306 22468.93 143.11 41469.34 88888.00 2023-11-02 19:53:22.000 306 22468.92 143.04 41469.29 88888.00 2023-11-02 19:53:23.000 306 22468.95 143.08 41469.36 88888.00 2023-11-02 19:53:24.000 306 22469.00 143.10 41469.43 88888.00 2023-11-02 19:53:25.000 306 22469.01 143.06 41469.38 47548.19 2023-11-02 19:53:26.000 306 22469.00 143.04 41469.32 88888.00 2023-11-02 19:53:27.000 306 22469.00 143.06 41469.35 88888.00 2023-11-02 19:53:28.000 306 22469.03 143.09 41469.39 88888.00 2023-11-02 19:53:29.000 306 22469.01 143.10 41469.33 88888.00 2023-11-02 19:53:30.000 306 22468.97 143.03 41469.18 47548.21 2023-11-02 19:53:31.000 306 22468.98 142.98 41469.11 88888.00 2023-11-02 19:53:32.000 306 22469.00 143.04 41469.15 88888.00 2023-11-02 19:53:33.000 306 22468.98 143.12 41469.25 88888.00 2023-11-02 19:53:34.000 306 22468.97 143.17 41469.31 88888.00 2023-11-02 19:53:35.000 306 22468.97 143.22 41469.31 47548.22 2023-11-02 19:53:36.000 306 22468.95 143.24 41469.31 88888.00 2023-11-02 19:53:37.000 306 22468.96 143.18 41469.31 88888.00 2023-11-02 19:53:38.000 306 22469.01 143.12 41469.27 88888.00 2023-11-02 19:53:39.000 306 22469.04 143.15 41469.23 88888.00 2023-11-02 19:53:40.000 306 22469.06 143.18 41469.21 47548.22 2023-11-02 19:53:41.000 306 22469.06 143.12 41469.19 88888.00 2023-11-02 19:53:42.000 306 22469.06 143.10 41469.18 88888.00 2023-11-02 19:53:43.000 306 22469.05 143.17 41469.18 88888.00 2023-11-02 19:53:44.000 306 22469.02 143.17 41469.14 88888.00 2023-11-02 19:53:45.000 306 22469.00 143.11 41469.13 47548.23 2023-11-02 19:53:46.000 306 22469.02 143.04 41469.14 88888.00 2023-11-02 19:53:47.000 306 22469.02 142.99 41469.15 88888.00 2023-11-02 19:53:48.000 306 22469.00 143.02 41469.19 88888.00 2023-11-02 19:53:49.000 306 22469.02 143.12 41469.27 88888.00 2023-11-02 19:53:50.000 306 22469.04 143.14 41469.27 47548.17 2023-11-02 19:53:51.000 306 22468.99 143.11 41469.19 88888.00 2023-11-02 19:53:52.000 306 22468.95 143.14 41469.13 88888.00 2023-11-02 19:53:53.000 306 22468.98 143.21 41469.13 88888.00 2023-11-02 19:53:54.000 306 22468.94 143.25 41469.11 88888.00 2023-11-02 19:53:55.000 306 22468.89 143.23 41469.07 47548.20 2023-11-02 19:53:56.000 306 22468.91 143.20 41469.07 88888.00 2023-11-02 19:53:57.000 306 22468.96 143.23 41469.11 88888.00 2023-11-02 19:53:58.000 306 22468.92 143.30 41469.15 88888.00 2023-11-02 19:53:59.000 306 22468.84 143.33 41469.21 88888.00 2023-11-02 19:54:00.000 306 22468.82 143.30 41469.23 47548.24 2023-11-02 19:54:01.000 306 22468.83 143.22 41469.26 88888.00 2023-11-02 19:54:02.000 306 22468.84 143.21 41469.32 88888.00 2023-11-02 19:54:03.000 306 22468.85 143.27 41469.32 88888.00 2023-11-02 19:54:04.000 306 22468.87 143.26 41469.26 88888.00 2023-11-02 19:54:05.000 306 22468.85 143.19 41469.21 47548.20 2023-11-02 19:54:06.000 306 22468.83 143.17 41469.22 88888.00 2023-11-02 19:54:07.000 306 22468.82 143.23 41469.25 88888.00 2023-11-02 19:54:08.000 306 22468.82 143.32 41469.29 88888.00 2023-11-02 19:54:09.000 306 22468.84 143.39 41469.33 88888.00 2023-11-02 19:54:10.000 306 22468.86 143.43 41469.40 47548.21 2023-11-02 19:54:11.000 306 22468.83 143.39 41469.41 88888.00 2023-11-02 19:54:12.000 306 22468.78 143.30 41469.32 88888.00 2023-11-02 19:54:13.000 306 22468.76 143.29 41469.23 88888.00 2023-11-02 19:54:14.000 306 22468.79 143.36 41469.19 88888.00 2023-11-02 19:54:15.000 306 22468.78 143.41 41469.22 47548.18 2023-11-02 19:54:16.000 306 22468.74 143.39 41469.26 88888.00 2023-11-02 19:54:17.000 306 22468.72 143.36 41469.23 88888.00 2023-11-02 19:54:18.000 306 22468.76 143.40 41469.21 88888.00 2023-11-02 19:54:19.000 306 22468.81 143.44 41469.20 88888.00 2023-11-02 19:54:20.000 306 22468.79 143.41 41469.18 47548.17 2023-11-02 19:54:21.000 306 22468.75 143.38 41469.14 88888.00 2023-11-02 19:54:22.000 306 22468.72 143.38 41469.07 88888.00 2023-11-02 19:54:23.000 306 22468.72 143.38 41469.07 88888.00 2023-11-02 19:54:24.000 306 22468.75 143.43 41469.18 88888.00 2023-11-02 19:54:25.000 306 22468.78 143.49 41469.26 47548.16 2023-11-02 19:54:26.000 306 22468.79 143.54 41469.30 88888.00 2023-11-02 19:54:27.000 306 22468.80 143.56 41469.29 88888.00 2023-11-02 19:54:28.000 306 22468.79 143.53 41469.22 88888.00 2023-11-02 19:54:29.000 306 22468.78 143.48 41469.19 88888.00 2023-11-02 19:54:30.000 306 22468.81 143.46 41469.29 47548.17 2023-11-02 19:54:31.000 306 22468.86 143.43 41469.43 88888.00 2023-11-02 19:54:32.000 306 22468.90 143.42 41469.45 88888.00 2023-11-02 19:54:33.000 306 22468.93 143.42 41469.41 88888.00 2023-11-02 19:54:34.000 306 22468.96 143.42 41469.41 88888.00 2023-11-02 19:54:35.000 306 22468.95 143.45 41469.45 47548.22 2023-11-02 19:54:36.000 306 22468.91 143.48 41469.46 88888.00 2023-11-02 19:54:37.000 306 22468.89 143.47 41469.46 88888.00 2023-11-02 19:54:38.000 306 22468.90 143.47 41469.47 88888.00 2023-11-02 19:54:39.000 306 22468.92 143.52 41469.48 88888.00 2023-11-02 19:54:40.000 306 22468.91 143.55 41469.49 47548.21 2023-11-02 19:54:41.000 306 22468.90 143.54 41469.48 88888.00 2023-11-02 19:54:42.000 306 22468.90 143.52 41469.44 88888.00 2023-11-02 19:54:43.000 306 22468.89 143.52 41469.43 88888.00 2023-11-02 19:54:44.000 306 22468.87 143.51 41469.45 88888.00 2023-11-02 19:54:45.000 306 22468.85 143.47 41469.48 47548.20 2023-11-02 19:54:46.000 306 22468.88 143.51 41469.51 88888.00 2023-11-02 19:54:47.000 306 22468.92 143.56 41469.53 88888.00 2023-11-02 19:54:48.000 306 22468.92 143.55 41469.49 88888.00 2023-11-02 19:54:49.000 306 22468.90 143.56 41469.46 88888.00 2023-11-02 19:54:50.000 306 22468.88 143.61 41469.47 47548.16 2023-11-02 19:54:51.000 306 22468.89 143.65 41469.51 88888.00 2023-11-02 19:54:52.000 306 22468.91 143.66 41469.53 88888.00 2023-11-02 19:54:53.000 306 22468.86 143.63 41469.48 88888.00 2023-11-02 19:54:54.000 306 22468.81 143.59 41469.44 88888.00 2023-11-02 19:54:55.000 306 22468.83 143.53 41469.47 47548.17 2023-11-02 19:54:56.000 306 22468.88 143.47 41469.50 88888.00 2023-11-02 19:54:57.000 306 22468.88 143.49 41469.52 88888.00 2023-11-02 19:54:58.000 306 22468.88 143.57 41469.52 88888.00 2023-11-02 19:54:59.000 306 22468.94 143.62 41469.49 88888.00 2023-11-02 19:55:00.000 306 22468.97 143.61 41469.45 47548.14 2023-11-02 19:55:01.000 306 22468.92 143.56 41469.43 88888.00 2023-11-02 19:55:02.000 306 22468.84 143.50 41469.44 88888.00 2023-11-02 19:55:03.000 306 22468.81 143.48 41469.41 88888.00 2023-11-02 19:55:04.000 306 22468.82 143.55 41469.32 88888.00 2023-11-02 19:55:05.000 306 22468.84 143.61 41469.31 47548.19 2023-11-02 19:55:06.000 306 22468.88 143.62 41469.43 88888.00 2023-11-02 19:55:07.000 306 22468.94 143.62 41469.56 88888.00 2023-11-02 19:55:08.000 306 22468.96 143.60 41469.55 88888.00 2023-11-02 19:55:09.000 306 22468.89 143.58 41469.43 88888.00 2023-11-02 19:55:10.000 306 22468.83 143.57 41469.34 47548.18 2023-11-02 19:55:11.000 306 22468.84 143.60 41469.39 88888.00 2023-11-02 19:55:12.000 306 22468.86 143.64 41469.50 88888.00 2023-11-02 19:55:13.000 306 22468.85 143.66 41469.56 88888.00 2023-11-02 19:55:14.000 306 22468.82 143.69 41469.55 88888.00 2023-11-02 19:55:15.000 306 22468.77 143.69 41469.51 47548.16 2023-11-02 19:55:16.000 306 22468.76 143.66 41469.46 88888.00 2023-11-02 19:55:17.000 306 22468.76 143.65 41469.41 88888.00 2023-11-02 19:55:18.000 306 22468.71 143.70 41469.38 88888.00 2023-11-02 19:55:19.000 306 22468.68 143.77 41469.38 88888.00 2023-11-02 19:55:20.000 306 22468.74 143.78 41469.38 47548.17 2023-11-02 19:55:21.000 306 22468.79 143.75 41469.39 88888.00 2023-11-02 19:55:22.000 306 22468.78 143.75 41469.46 88888.00 2023-11-02 19:55:23.000 306 22468.78 143.76 41469.51 88888.00 2023-11-02 19:55:24.000 306 22468.80 143.74 41469.45 88888.00 2023-11-02 19:55:25.000 306 22468.80 143.70 41469.31 47548.15 2023-11-02 19:55:26.000 306 22468.76 143.68 41469.19 88888.00 2023-11-02 19:55:27.000 306 22468.75 143.72 41469.19 88888.00 2023-11-02 19:55:28.000 306 22468.80 143.80 41469.27 88888.00 2023-11-02 19:55:29.000 306 22468.85 143.85 41469.31 88888.00 2023-11-02 19:55:30.000 306 22468.87 143.84 41469.29 47548.16 2023-11-02 19:55:31.000 306 22468.81 143.81 41469.29 88888.00 2023-11-02 19:55:32.000 306 22468.74 143.80 41469.28 88888.00 2023-11-02 19:55:33.000 306 22468.73 143.80 41469.23 88888.00 2023-11-02 19:55:34.000 306 22468.78 143.84 41469.22 88888.00 2023-11-02 19:55:35.000 306 22468.82 143.85 41469.27 47548.13 2023-11-02 19:55:36.000 306 22468.83 143.85 41469.31 88888.00 2023-11-02 19:55:37.000 306 22468.88 143.89 41469.31 88888.00 2023-11-02 19:55:38.000 306 22468.94 143.98 41469.33 88888.00 2023-11-02 19:55:39.000 306 22468.92 144.04 41469.33 88888.00 2023-11-02 19:55:40.000 306 22468.84 143.98 41469.28 47548.16 2023-11-02 19:55:41.000 306 22468.80 143.93 41469.27 88888.00 2023-11-02 19:55:42.000 306 22468.83 143.96 41469.30 88888.00 2023-11-02 19:55:43.000 306 22468.82 143.99 41469.26 88888.00 2023-11-02 19:55:44.000 306 22468.76 144.01 41469.19 88888.00 2023-11-02 19:55:45.000 306 22468.75 143.99 41469.17 47548.14 2023-11-02 19:55:46.000 306 22468.81 143.92 41469.21 88888.00 2023-11-02 19:55:47.000 306 22468.86 143.90 41469.29 88888.00 2023-11-02 19:55:48.000 306 22468.87 143.94 41469.33 88888.00 2023-11-02 19:55:49.000 306 22468.87 143.98 41469.32 88888.00 2023-11-02 19:55:50.000 306 22468.85 143.95 41469.27 47548.08 2023-11-02 19:55:51.000 306 22468.77 143.85 41469.19 88888.00 2023-11-02 19:55:52.000 306 22468.71 143.82 41469.13 88888.00 2023-11-02 19:55:53.000 306 22468.74 143.89 41469.13 88888.00 2023-11-02 19:55:54.000 306 22468.84 143.99 41469.18 88888.00 2023-11-02 19:55:55.000 306 22468.89 144.07 41469.26 47548.12 2023-11-02 19:55:56.000 306 22468.89 144.09 41469.31 88888.00 2023-11-02 19:55:57.000 306 22468.87 144.07 41469.32 88888.00 2023-11-02 19:55:58.000 306 22468.86 144.12 41469.32 88888.00 2023-11-02 19:55:59.000 306 22468.83 144.19 41469.34 88888.00 2023-11-02 19:56:00.000 306 22468.78 144.18 41469.32 47548.11 2023-11-02 19:56:01.000 306 22468.75 144.12 41469.30 88888.00 2023-11-02 19:56:02.000 306 22468.78 144.12 41469.31 88888.00 2023-11-02 19:56:03.000 306 22468.83 144.13 41469.33 88888.00 2023-11-02 19:56:04.000 306 22468.86 144.13 41469.34 88888.00 2023-11-02 19:56:05.000 306 22468.87 144.13 41469.35 47548.11 2023-11-02 19:56:06.000 306 22468.90 144.15 41469.36 88888.00 2023-11-02 19:56:07.000 306 22468.90 144.16 41469.36 88888.00 2023-11-02 19:56:08.000 306 22468.83 144.17 41469.31 88888.00 2023-11-02 19:56:09.000 306 22468.79 144.25 41469.30 88888.00 2023-11-02 19:56:10.000 306 22468.81 144.36 41469.35 47548.12 2023-11-02 19:56:11.000 306 22468.81 144.37 41469.44 88888.00 2023-11-02 19:56:12.000 306 22468.81 144.28 41469.50 88888.00 2023-11-02 19:56:13.000 306 22468.79 144.21 41469.47 88888.00 2023-11-02 19:56:14.000 306 22468.81 144.20 41469.46 88888.00 2023-11-02 19:56:15.000 306 22468.86 144.21 41469.50 47548.13 2023-11-02 19:56:16.000 306 22468.91 144.16 41469.48 88888.00 2023-11-02 19:56:17.000 306 22468.93 144.14 41469.41 88888.00 2023-11-02 19:56:18.000 306 22468.91 144.22 41469.34 88888.00 2023-11-02 19:56:19.000 306 22468.85 144.30 41469.26 88888.00 2023-11-02 19:56:20.000 306 22468.82 144.30 41469.21 47548.14 2023-11-02 19:56:21.000 306 22468.84 144.30 41469.25 88888.00 2023-11-02 19:56:22.000 306 22468.87 144.33 41469.31 88888.00 2023-11-02 19:56:23.000 306 22468.88 144.38 41469.27 88888.00 2023-11-02 19:56:24.000 306 22468.83 144.42 41469.18 88888.00 2023-11-02 19:56:25.000 306 22468.78 144.43 41469.18 47548.16 2023-11-02 19:56:26.000 306 22468.78 144.34 41469.26 88888.00 2023-11-02 19:56:27.000 306 22468.84 144.21 41469.28 88888.00 2023-11-02 19:56:28.000 306 22468.88 144.20 41469.29 88888.00 2023-11-02 19:56:29.000 306 22468.89 144.32 41469.31 88888.00 2023-11-02 19:56:30.000 306 22468.90 144.37 41469.27 47548.15 2023-11-02 19:56:31.000 306 22468.91 144.33 41469.26 88888.00 2023-11-02 19:56:32.000 306 22468.91 144.31 41469.28 88888.00 2023-11-02 19:56:33.000 306 22468.85 144.31 41469.26 88888.00 2023-11-02 19:56:34.000 306 22468.77 144.32 41469.23 88888.00 2023-11-02 19:56:35.000 306 22468.78 144.31 41469.28 47548.18 2023-11-02 19:56:36.000 306 22468.81 144.29 41469.31 88888.00 2023-11-02 19:56:37.000 306 22468.82 144.30 41469.32 88888.00 2023-11-02 19:56:38.000 306 22468.84 144.34 41469.34 88888.00 2023-11-02 19:56:39.000 306 22468.88 144.39 41469.35 88888.00 2023-11-02 19:56:40.000 306 22468.90 144.39 41469.34 47548.20 2023-11-02 19:56:41.000 306 22468.90 144.34 41469.27 88888.00 2023-11-02 19:56:42.000 306 22468.88 144.33 41469.18 88888.00 2023-11-02 19:56:43.000 306 22468.88 144.35 41469.14 88888.00 2023-11-02 19:56:44.000 306 22468.89 144.40 41469.16 88888.00 2023-11-02 19:56:45.000 306 22468.91 144.46 41469.25 47548.19 2023-11-02 19:56:46.000 306 22468.91 144.45 41469.37 88888.00 2023-11-02 19:56:47.000 306 22468.91 144.43 41469.45 88888.00 2023-11-02 19:56:48.000 306 22468.93 144.47 41469.47 88888.00 2023-11-02 19:56:49.000 306 22468.97 144.53 41469.45 88888.00 2023-11-02 19:56:50.000 306 22468.96 144.56 41469.39 47548.25 2023-11-02 19:56:51.000 306 22468.94 144.55 41469.33 88888.00 2023-11-02 19:56:52.000 306 22468.94 144.49 41469.29 88888.00 2023-11-02 19:56:53.000 306 22468.94 144.44 41469.30 88888.00 2023-11-02 19:56:54.000 306 22468.95 144.48 41469.33 88888.00 2023-11-02 19:56:55.000 306 22469.01 144.51 41469.36 47548.22 2023-11-02 19:56:56.000 306 22469.02 144.50 41469.39 88888.00 2023-11-02 19:56:57.000 306 22468.97 144.53 41469.45 88888.00 2023-11-02 19:56:58.000 306 22468.94 144.51 41469.43 88888.00 2023-11-02 19:56:59.000 306 22468.97 144.45 41469.34 88888.00 2023-11-02 19:57:00.000 306 22469.02 144.47 41469.33 47548.25 2023-11-02 19:57:01.000 306 22469.03 144.53 41469.35 88888.00 2023-11-02 19:57:02.000 306 22469.02 144.56 41469.34 88888.00 2023-11-02 19:57:03.000 306 22469.00 144.57 41469.29 88888.00 2023-11-02 19:57:04.000 306 22468.99 144.60 41469.28 88888.00 2023-11-02 19:57:05.000 306 22469.00 144.68 41469.33 47548.28 2023-11-02 19:57:06.000 306 22468.96 144.74 41469.38 88888.00 2023-11-02 19:57:07.000 306 22468.91 144.71 41469.38 88888.00 2023-11-02 19:57:08.000 306 22468.91 144.63 41469.33 88888.00 2023-11-02 19:57:09.000 306 22468.94 144.60 41469.28 88888.00 2023-11-02 19:57:10.000 306 22468.98 144.62 41469.31 47548.27 2023-11-02 19:57:11.000 306 22469.02 144.62 41469.38 88888.00 2023-11-02 19:57:12.000 306 22469.05 144.60 41469.39 88888.00 2023-11-02 19:57:13.000 306 22469.07 144.63 41469.35 88888.00 2023-11-02 19:57:14.000 306 22469.08 144.62 41469.29 88888.00 2023-11-02 19:57:15.000 306 22469.10 144.61 41469.26 47548.31 2023-11-02 19:57:16.000 306 22469.12 144.59 41469.29 88888.00 2023-11-02 19:57:17.000 306 22469.12 144.54 41469.29 88888.00 2023-11-02 19:57:18.000 306 22469.10 144.48 41469.29 88888.00 2023-11-02 19:57:19.000 306 22469.09 144.43 41469.27 88888.00 2023-11-02 19:57:20.000 306 22469.11 144.44 41469.28 47548.32 2023-11-02 19:57:21.000 306 22469.15 144.51 41469.34 88888.00 2023-11-02 19:57:22.000 306 22469.17 144.56 41469.32 88888.00 2023-11-02 19:57:23.000 306 22469.16 144.55 41469.23 88888.00 2023-11-02 19:57:24.000 306 22469.18 144.55 41469.24 88888.00 2023-11-02 19:57:25.000 306 22469.18 144.57 41469.36 47548.35 2023-11-02 19:57:26.000 306 22469.17 144.58 41469.47 88888.00 2023-11-02 19:57:27.000 306 22469.17 144.57 41469.46 88888.00 2023-11-02 19:57:28.000 306 22469.16 144.53 41469.36 88888.00 2023-11-02 19:57:29.000 306 22469.15 144.52 41469.32 88888.00 2023-11-02 19:57:30.000 306 22469.14 144.58 41469.37 47548.35 2023-11-02 19:57:31.000 306 22469.12 144.62 41469.32 88888.00 2023-11-02 19:57:32.000 306 22469.15 144.62 41469.24 88888.00 2023-11-02 19:57:33.000 306 22469.17 144.66 41469.21 88888.00 2023-11-02 19:57:34.000 306 22469.18 144.72 41469.21 88888.00 2023-11-02 19:57:35.000 306 22469.21 144.72 41469.24 47548.36 2023-11-02 19:57:36.000 306 22469.23 144.66 41469.29 88888.00 2023-11-02 19:57:37.000 306 22469.19 144.64 41469.29 88888.00 2023-11-02 19:57:38.000 306 22469.15 144.71 41469.29 88888.00 2023-11-02 19:57:39.000 306 22469.14 144.79 41469.30 88888.00 2023-11-02 19:57:40.000 306 22469.15 144.80 41469.32 47548.36 2023-11-02 19:57:41.000 306 22469.19 144.75 41469.37 88888.00 2023-11-02 19:57:42.000 306 22469.20 144.67 41469.38 88888.00 2023-11-02 19:57:43.000 306 22469.17 144.64 41469.35 88888.00 2023-11-02 19:57:44.000 306 22469.17 144.69 41469.30 88888.00 2023-11-02 19:57:45.000 306 22469.22 144.73 41469.24 47548.36 2023-11-02 19:57:46.000 306 22469.24 144.77 41469.19 88888.00 2023-11-02 19:57:47.000 306 22469.21 144.84 41469.15 88888.00 2023-11-02 19:57:48.000 306 22469.19 144.84 41469.11 88888.00 2023-11-02 19:57:49.000 306 22469.21 144.82 41469.16 88888.00 2023-11-02 19:57:50.000 306 22469.23 144.80 41469.28 47548.42 2023-11-02 19:57:51.000 306 22469.25 144.71 41469.34 88888.00 2023-11-02 19:57:52.000 306 22469.27 144.64 41469.31 88888.00 2023-11-02 19:57:53.000 306 22469.28 144.69 41469.27 88888.00 2023-11-02 19:57:54.000 306 22469.28 144.77 41469.28 88888.00 2023-11-02 19:57:55.000 306 22469.25 144.76 41469.27 47548.36 2023-11-02 19:57:56.000 306 22469.20 144.69 41469.21 88888.00 2023-11-02 19:57:57.000 306 22469.18 144.75 41469.23 88888.00 2023-11-02 19:57:58.000 306 22469.19 144.87 41469.34 88888.00 2023-11-02 19:57:59.000 306 22469.19 144.94 41469.42 88888.00 2023-11-02 19:58:00.000 306 22469.19 144.99 41469.43 47548.40 2023-11-02 19:58:01.000 306 22469.19 144.98 41469.41 88888.00 2023-11-02 19:58:02.000 306 22469.21 144.90 41469.37 88888.00 2023-11-02 19:58:03.000 306 22469.22 144.82 41469.32 88888.00 2023-11-02 19:58:04.000 306 22469.23 144.79 41469.28 88888.00 2023-11-02 19:58:05.000 306 22469.26 144.83 41469.34 47548.45 2023-11-02 19:58:06.000 306 22469.33 144.85 41469.43 88888.00 2023-11-02 19:58:07.000 306 22469.36 144.79 41469.35 88888.00 2023-11-02 19:58:08.000 306 22469.34 144.75 41469.21 88888.00 2023-11-02 19:58:09.000 306 22469.31 144.78 41469.19 88888.00 2023-11-02 19:58:10.000 306 22469.28 144.82 41469.25 47548.45 2023-11-02 19:58:11.000 306 22469.28 144.83 41469.30 88888.00 2023-11-02 19:58:12.000 306 22469.33 144.83 41469.32 88888.00 2023-11-02 19:58:13.000 306 22469.37 144.84 41469.34 88888.00 2023-11-02 19:58:14.000 306 22469.39 144.86 41469.35 88888.00 2023-11-02 19:58:15.000 306 22469.42 144.84 41469.34 47548.46 2023-11-02 19:58:16.000 306 22469.43 144.76 41469.33 88888.00 2023-11-02 19:58:17.000 306 22469.38 144.72 41469.31 88888.00 2023-11-02 19:58:18.000 306 22469.32 144.71 41469.29 88888.00 2023-11-02 19:58:19.000 306 22469.32 144.73 41469.31 88888.00 2023-11-02 19:58:20.000 306 22469.35 144.79 41469.36 47548.47 2023-11-02 19:58:21.000 306 22469.35 144.84 41469.35 88888.00 2023-11-02 19:58:22.000 306 22469.34 144.86 41469.34 88888.00 2023-11-02 19:58:23.000 306 22469.33 144.89 41469.36 88888.00 2023-11-02 19:58:24.000 306 22469.33 144.89 41469.40 88888.00 2023-11-02 19:58:25.000 306 22469.33 144.89 41469.44 47548.51 2023-11-02 19:58:26.000 306 22469.30 144.88 41469.41 88888.00 2023-11-02 19:58:27.000 306 22469.29 144.86 41469.39 88888.00 2023-11-02 19:58:28.000 306 22469.31 144.90 41469.44 88888.00 2023-11-02 19:58:29.000 306 22469.30 144.93 41469.43 88888.00 2023-11-02 19:58:30.000 306 22469.25 144.95 41469.36 47548.48 2023-11-02 19:58:31.000 306 22469.23 145.01 41469.37 88888.00 2023-11-02 19:58:32.000 306 22469.25 145.01 41469.41 88888.00 2023-11-02 19:58:33.000 306 22469.29 144.96 41469.43 88888.00 2023-11-02 19:58:34.000 306 22469.30 144.95 41469.44 88888.00 2023-11-02 19:58:35.000 306 22469.30 144.95 41469.45 47548.49 2023-11-02 19:58:36.000 306 22469.32 144.96 41469.46 88888.00 2023-11-02 19:58:37.000 306 22469.34 144.99 41469.50 88888.00 2023-11-02 19:58:38.000 306 22469.34 145.03 41469.50 88888.00 2023-11-02 19:58:39.000 306 22469.35 145.05 41469.48 88888.00 2023-11-02 19:58:40.000 306 22469.37 145.03 41469.50 47548.47 2023-11-02 19:58:41.000 306 22469.38 144.94 41469.53 88888.00 2023-11-02 19:58:42.000 306 22469.40 144.88 41469.56 88888.00 2023-11-02 19:58:43.000 306 22469.44 144.91 41469.59 88888.00 2023-11-02 19:58:44.000 306 22469.49 144.95 41469.59 88888.00 2023-11-02 19:58:45.000 306 22469.48 144.92 41469.56 47548.51 2023-11-02 19:58:46.000 306 22469.43 144.88 41469.57 88888.00 2023-11-02 19:58:47.000 306 22469.42 144.92 41469.60 88888.00 2023-11-02 19:58:48.000 306 22469.43 145.00 41469.61 88888.00 2023-11-02 19:58:49.000 306 22469.44 145.07 41469.62 88888.00 2023-11-02 19:58:50.000 306 22469.46 145.13 41469.63 47548.50 2023-11-02 19:58:51.000 306 22469.47 145.12 41469.60 88888.00 2023-11-02 19:58:52.000 306 22469.47 145.09 41469.61 88888.00 2023-11-02 19:58:53.000 306 22469.45 145.13 41469.68 88888.00 2023-11-02 19:58:54.000 306 22469.40 145.17 41469.68 88888.00 2023-11-02 19:58:55.000 306 22469.35 145.15 41469.62 47548.49 2023-11-02 19:58:56.000 306 22469.36 145.12 41469.52 88888.00 2023-11-02 19:58:57.000 306 22469.39 145.12 41469.45 88888.00 2023-11-02 19:58:58.000 306 22469.39 145.13 41469.46 88888.00 2023-11-02 19:58:59.000 306 22469.37 145.10 41469.47 88888.00 2023-11-02 19:59:00.000 306 22469.34 145.06 41469.43 47548.51 2023-11-02 19:59:01.000 306 22469.33 145.10 41469.41 88888.00 2023-11-02 19:59:02.000 306 22469.32 145.17 41469.41 88888.00 2023-11-02 19:59:03.000 306 22469.30 145.19 41469.41 88888.00 2023-11-02 19:59:04.000 306 22469.30 145.20 41469.44 88888.00 2023-11-02 19:59:05.000 306 22469.31 145.17 41469.43 47548.50 2023-11-02 19:59:06.000 306 22469.34 145.12 41469.39 88888.00 2023-11-02 19:59:07.000 306 22469.41 145.09 41469.39 88888.00 2023-11-02 19:59:08.000 306 22469.48 145.09 41469.38 88888.00 2023-11-02 19:59:09.000 306 22469.53 145.15 41469.39 88888.00 2023-11-02 19:59:10.000 306 22469.55 145.19 41469.46 47548.55 2023-11-02 19:59:11.000 306 22469.49 145.16 41469.48 88888.00 2023-11-02 19:59:12.000 306 22469.41 145.13 41469.44 88888.00 2023-11-02 19:59:13.000 306 22469.40 145.17 41469.43 88888.00 2023-11-02 19:59:14.000 306 22469.39 145.18 41469.36 88888.00 2023-11-02 19:59:15.000 306 22469.37 145.16 41469.29 47548.51 2023-11-02 19:59:16.000 306 22469.40 145.14 41469.33 88888.00 2023-11-02 19:59:17.000 306 22469.40 145.16 41469.38 88888.00 2023-11-02 19:59:18.000 306 22469.34 145.20 41469.36 88888.00 2023-11-02 19:59:19.000 306 22469.32 145.23 41469.33 88888.00 2023-11-02 19:59:20.000 306 22469.37 145.26 41469.35 47548.54 2023-11-02 19:59:21.000 306 22469.40 145.23 41469.38 88888.00 2023-11-02 19:59:22.000 306 22469.41 145.17 41469.43 88888.00 2023-11-02 19:59:23.000 306 22469.43 145.21 41469.50 88888.00 2023-11-02 19:59:24.000 306 22469.40 145.29 41469.53 88888.00 2023-11-02 19:59:25.000 306 22469.34 145.27 41469.52 47548.54 2023-11-02 19:59:26.000 306 22469.32 145.19 41469.50 88888.00 2023-11-02 19:59:27.000 306 22469.34 145.13 41469.45 88888.00 2023-11-02 19:59:28.000 306 22469.39 145.17 41469.43 88888.00 2023-11-02 19:59:29.000 306 22469.43 145.21 41469.43 88888.00 2023-11-02 19:59:30.000 306 22469.44 145.18 41469.44 47548.56 2023-11-02 19:59:31.000 306 22469.45 145.12 41469.45 88888.00 2023-11-02 19:59:32.000 306 22469.47 145.10 41469.45 88888.00 2023-11-02 19:59:33.000 306 22469.49 145.11 41469.48 88888.00 2023-11-02 19:59:34.000 306 22469.53 145.15 41469.53 88888.00 2023-11-02 19:59:35.000 306 22469.54 145.21 41469.56 47548.59 2023-11-02 19:59:36.000 306 22469.53 145.27 41469.51 88888.00 2023-11-02 19:59:37.000 306 22469.53 145.29 41469.41 88888.00 2023-11-02 19:59:38.000 306 22469.53 145.27 41469.33 88888.00 2023-11-02 19:59:39.000 306 22469.50 145.22 41469.31 88888.00 2023-11-02 19:59:40.000 306 22469.47 145.18 41469.31 47548.58 2023-11-02 19:59:41.000 306 22469.45 145.15 41469.31 88888.00 2023-11-02 19:59:42.000 306 22469.44 145.15 41469.30 88888.00 2023-11-02 19:59:43.000 306 22469.45 145.18 41469.33 88888.00 2023-11-02 19:59:44.000 306 22469.46 145.21 41469.38 88888.00 2023-11-02 19:59:45.000 306 22469.47 145.22 41469.43 47548.60 2023-11-02 19:59:46.000 306 22469.49 145.20 41469.46 88888.00 2023-11-02 19:59:47.000 306 22469.55 145.21 41469.49 88888.00 2023-11-02 19:59:48.000 306 22469.62 145.27 41469.50 88888.00 2023-11-02 19:59:49.000 306 22469.64 145.24 41469.42 88888.00 2023-11-02 19:59:50.000 306 22469.62 145.16 41469.31 47548.61 2023-11-02 19:59:51.000 306 22469.62 145.18 41469.30 88888.00 2023-11-02 19:59:52.000 306 22469.62 145.26 41469.36 88888.00 2023-11-02 19:59:53.000 306 22469.60 145.31 41469.39 88888.00 2023-11-02 19:59:54.000 306 22469.58 145.30 41469.36 88888.00 2023-11-02 19:59:55.000 306 22469.58 145.26 41469.34 47548.61 2023-11-02 19:59:56.000 306 22469.58 145.24 41469.37 88888.00 2023-11-02 19:59:57.000 306 22469.57 145.22 41469.39 88888.00 2023-11-02 19:59:58.000 306 22469.60 145.21 41469.37 88888.00 2023-11-02 19:59:59.000 306 22469.68 145.22 41469.38 88888.00 2023-11-02 20:00:00.000 306 22469.73 145.24 41469.45 47548.61 2023-11-02 20:00:01.000 306 22469.71 145.27 41469.50 88888.00 2023-11-02 20:00:02.000 306 22469.67 145.35 41469.56 88888.00 2023-11-02 20:00:03.000 306 22469.67 145.39 41469.60 88888.00 2023-11-02 20:00:04.000 306 22469.65 145.34 41469.57 88888.00 2023-11-02 20:00:05.000 306 22469.60 145.28 41469.54 47548.64 2023-11-02 20:00:06.000 306 22469.58 145.25 41469.56 88888.00 2023-11-02 20:00:07.000 306 22469.62 145.27 41469.59 88888.00 2023-11-02 20:00:08.000 306 22469.65 145.35 41469.59 88888.00 2023-11-02 20:00:09.000 306 22469.65 145.42 41469.54 88888.00 2023-11-02 20:00:10.000 306 22469.62 145.42 41469.53 47548.61 2023-11-02 20:00:11.000 306 22469.60 145.37 41469.62 88888.00 2023-11-02 20:00:12.000 306 22469.61 145.34 41469.70 88888.00 2023-11-02 20:00:13.000 306 22469.62 145.38 41469.72 88888.00 2023-11-02 20:00:14.000 306 22469.61 145.40 41469.69 88888.00 2023-11-02 20:00:15.000 306 22469.59 145.36 41469.67 47548.64 2023-11-02 20:00:16.000 306 22469.57 145.31 41469.62 88888.00 2023-11-02 20:00:17.000 306 22469.55 145.25 41469.57 88888.00 2023-11-02 20:00:18.000 306 22469.58 145.25 41469.62 88888.00 2023-11-02 20:00:19.000 306 22469.67 145.33 41469.74 88888.00 2023-11-02 20:00:20.000 306 22469.72 145.37 41469.81 47548.65 2023-11-02 20:00:21.000 306 22469.69 145.32 41469.76 88888.00 2023-11-02 20:00:22.000 306 22469.60 145.25 41469.66 88888.00 2023-11-02 20:00:23.000 306 22469.57 145.23 41469.59 88888.00 2023-11-02 20:00:24.000 306 22469.62 145.29 41469.62 88888.00 2023-11-02 20:00:25.000 306 22469.66 145.34 41469.67 47548.63 2023-11-02 20:00:26.000 306 22469.66 145.33 41469.67 88888.00 2023-11-02 20:00:27.000 306 22469.63 145.29 41469.66 88888.00 2023-11-02 20:00:28.000 306 22469.60 145.26 41469.63 88888.00 2023-11-02 20:00:29.000 306 22469.57 145.24 41469.58 88888.00 2023-11-02 20:00:30.000 306 22469.57 145.23 41469.57 47548.66 2023-11-02 20:00:31.000 306 22469.59 145.22 41469.57 88888.00 2023-11-02 20:00:32.000 306 22469.64 145.25 41469.55 88888.00 2023-11-02 20:00:33.000 306 22469.67 145.33 41469.56 88888.00 2023-11-02 20:00:34.000 306 22469.66 145.41 41469.56 88888.00 2023-11-02 20:00:35.000 306 22469.62 145.44 41469.51 47548.66 2023-11-02 20:00:36.000 306 22469.57 145.43 41469.48 88888.00 2023-11-02 20:00:37.000 306 22469.56 145.38 41469.47 88888.00 2023-11-02 20:00:38.000 306 22469.58 145.36 41469.47 88888.00 2023-11-02 20:00:39.000 306 22469.59 145.41 41469.48 88888.00 2023-11-02 20:00:40.000 306 22469.60 145.48 41469.50 47548.66 2023-11-02 20:00:41.000 306 22469.58 145.50 41469.51 88888.00 2023-11-02 20:00:42.000 306 22469.52 145.43 41469.47 88888.00 2023-11-02 20:00:43.000 306 22469.51 145.37 41469.46 88888.00 2023-11-02 20:00:44.000 306 22469.58 145.34 41469.47 88888.00 2023-11-02 20:00:45.000 306 22469.66 145.31 41469.45 47548.64 2023-11-02 20:00:46.000 306 22469.69 145.35 41469.50 88888.00 2023-11-02 20:00:47.000 306 22469.66 145.41 41469.61 88888.00 2023-11-02 20:00:48.000 306 22469.66 145.43 41469.61 88888.00 2023-11-02 20:00:49.000 306 22469.71 145.48 41469.56 88888.00 2023-11-02 20:00:50.000 306 22469.73 145.53 41469.54 47548.62 2023-11-02 20:00:51.000 306 22469.73 145.53 41469.61 88888.00 2023-11-02 20:00:52.000 306 22469.75 145.49 41469.69 88888.00 2023-11-02 20:00:53.000 306 22469.73 145.44 41469.65 88888.00 2023-11-02 20:00:54.000 306 22469.65 145.43 41469.50 88888.00 2023-11-02 20:00:55.000 306 22469.61 145.47 41469.43 47548.67 2023-11-02 20:00:56.000 306 22469.64 145.48 41469.41 88888.00 2023-11-02 20:00:57.000 306 22469.65 145.50 41469.41 88888.00 2023-11-02 20:00:58.000 306 22469.62 145.57 41469.42 88888.00 2023-11-02 20:00:59.000 306 22469.60 145.66 41469.40 88888.00 2023-11-02 20:01:00.000 306 22469.60 145.70 41469.36 47548.69 2023-11-02 20:01:01.000 306 22469.62 145.66 41469.36 88888.00 2023-11-02 20:01:02.000 306 22469.65 145.58 41469.43 88888.00 2023-11-02 20:01:03.000 306 22469.65 145.54 41469.48 88888.00 2023-11-02 20:01:04.000 306 22469.61 145.58 41469.48 88888.00 2023-11-02 20:01:05.000 306 22469.60 145.65 41469.48 47548.68 2023-11-02 20:01:06.000 306 22469.65 145.72 41469.52 88888.00 2023-11-02 20:01:07.000 306 22469.70 145.76 41469.52 88888.00 2023-11-02 20:01:08.000 306 22469.74 145.74 41469.44 88888.00 2023-11-02 20:01:09.000 306 22469.74 145.69 41469.39 88888.00 2023-11-02 20:01:10.000 306 22469.69 145.64 41469.41 47548.71 2023-11-02 20:01:11.000 306 22469.67 145.62 41469.48 88888.00 2023-11-02 20:01:12.000 306 22469.66 145.64 41469.47 88888.00 2023-11-02 20:01:13.000 306 22469.63 145.67 41469.45 88888.00 2023-11-02 20:01:14.000 306 22469.61 145.73 41469.51 88888.00 2023-11-02 20:01:15.000 306 22469.61 145.75 41469.57 47548.71 2023-11-02 20:01:16.000 306 22469.64 145.71 41469.58 88888.00 2023-11-02 20:01:17.000 306 22469.66 145.68 41469.56 88888.00 2023-11-02 20:01:18.000 306 22469.64 145.69 41469.51 88888.00 2023-11-02 20:01:19.000 306 22469.61 145.70 41469.49 88888.00 2023-11-02 20:01:20.000 306 22469.62 145.74 41469.48 47548.72 2023-11-02 20:01:21.000 306 22469.61 145.80 41469.45 88888.00 2023-11-02 20:01:22.000 306 22469.60 145.87 41469.44 88888.00 2023-11-02 20:01:23.000 306 22469.65 145.95 41469.47 88888.00 2023-11-02 20:01:24.000 306 22469.73 146.01 41469.51 88888.00 2023-11-02 20:01:25.000 306 22469.76 145.99 41469.51 47548.74 2023-11-02 20:01:26.000 306 22469.72 145.89 41469.46 88888.00 2023-11-02 20:01:27.000 306 22469.65 145.81 41469.39 88888.00 2023-11-02 20:01:28.000 306 22469.58 145.81 41469.31 88888.00 2023-11-02 20:01:29.000 306 22469.56 145.86 41469.28 88888.00 2023-11-02 20:01:30.000 306 22469.60 145.92 41469.33 47548.76 2023-11-02 20:01:31.000 306 22469.62 145.97 41469.37 88888.00 2023-11-02 20:01:32.000 306 22469.60 146.02 41469.34 88888.00 2023-11-02 20:01:33.000 306 22469.62 146.06 41469.32 88888.00 2023-11-02 20:01:34.000 306 22469.65 146.06 41469.36 88888.00 2023-11-02 20:01:35.000 306 22469.64 145.97 41469.38 47548.74 2023-11-02 20:01:36.000 306 22469.60 145.92 41469.35 88888.00 2023-11-02 20:01:37.000 306 22469.55 145.95 41469.34 88888.00 2023-11-02 20:01:38.000 306 22469.50 146.00 41469.34 88888.00 2023-11-02 20:01:39.000 306 22469.48 146.04 41469.34 88888.00 2023-11-02 20:01:40.000 306 22469.52 146.07 41469.39 47548.76 2023-11-02 20:01:41.000 306 22469.53 146.12 41469.46 88888.00 2023-11-02 20:01:42.000 306 22469.51 146.19 41469.45 88888.00 2023-11-02 20:01:43.000 306 22469.47 146.20 41469.33 88888.00 2023-11-02 20:01:44.000 306 22469.42 146.14 41469.21 88888.00 2023-11-02 20:01:45.000 306 22469.41 146.11 41469.19 47548.75 2023-11-02 20:01:46.000 306 22469.47 146.12 41469.25 88888.00 2023-11-02 20:01:47.000 306 22469.52 146.14 41469.34 88888.00 2023-11-02 20:01:48.000 306 22469.52 146.16 41469.40 88888.00 2023-11-02 20:01:49.000 306 22469.50 146.21 41469.44 88888.00 2023-11-02 20:01:50.000 306 22469.50 146.27 41469.48 47548.72 2023-11-02 20:01:51.000 306 22469.50 146.31 41469.51 88888.00 2023-11-02 20:01:52.000 306 22469.47 146.30 41469.53 88888.00 2023-11-02 20:01:53.000 306 22469.45 146.27 41469.57 88888.00 2023-11-02 20:01:54.000 306 22469.44 146.26 41469.63 88888.00 2023-11-02 20:01:55.000 306 22469.45 146.33 41469.70 47548.72 2023-11-02 20:01:56.000 306 22469.45 146.40 41469.71 88888.00 2023-11-02 20:01:57.000 306 22469.45 146.37 41469.67 88888.00 2023-11-02 20:01:58.000 306 22469.48 146.36 41469.67 88888.00 2023-11-02 20:01:59.000 306 22469.51 146.40 41469.69 88888.00 2023-11-02 20:02:00.000 306 22469.48 146.37 41469.63 47548.71 2023-11-02 20:02:01.000 306 22469.40 146.28 41469.56 88888.00 2023-11-02 20:02:02.000 306 22469.36 146.27 41469.53 88888.00 2023-11-02 20:02:03.000 306 22469.39 146.31 41469.55 88888.00 2023-11-02 20:02:04.000 306 22469.42 146.31 41469.57 88888.00 2023-11-02 20:02:05.000 306 22469.45 146.28 41469.59 47548.69 2023-11-02 20:02:06.000 306 22469.44 146.33 41469.65 88888.00 2023-11-02 20:02:07.000 306 22469.39 146.37 41469.69 88888.00 2023-11-02 20:02:08.000 306 22469.34 146.32 41469.66 88888.00 2023-11-02 20:02:09.000 306 22469.34 146.33 41469.63 88888.00 2023-11-02 20:02:10.000 306 22469.36 146.38 41469.65 47548.67 2023-11-02 20:02:11.000 306 22469.34 146.36 41469.64 88888.00 2023-11-02 20:02:12.000 306 22469.35 146.32 41469.63 88888.00 2023-11-02 20:02:13.000 306 22469.39 146.36 41469.64 88888.00 2023-11-02 20:02:14.000 306 22469.42 146.44 41469.66 88888.00 2023-11-02 20:02:15.000 306 22469.42 146.48 41469.69 47548.66 2023-11-02 20:02:16.000 306 22469.41 146.41 41469.65 88888.00 2023-11-02 20:02:17.000 306 22469.36 146.31 41469.55 88888.00 2023-11-02 20:02:18.000 306 22469.31 146.29 41469.52 88888.00 2023-11-02 20:02:19.000 306 22469.29 146.34 41469.54 88888.00 2023-11-02 20:02:20.000 306 22469.34 146.40 41469.57 47548.65 2023-11-02 20:02:21.000 306 22469.39 146.43 41469.59 88888.00 2023-11-02 20:02:22.000 306 22469.38 146.45 41469.61 88888.00 2023-11-02 20:02:23.000 306 22469.36 146.45 41469.60 88888.00 2023-11-02 20:02:24.000 306 22469.35 146.43 41469.56 88888.00 2023-11-02 20:02:25.000 306 22469.32 146.41 41469.51 47548.65 2023-11-02 20:02:26.000 306 22469.29 146.42 41469.50 88888.00 2023-11-02 20:02:27.000 306 22469.30 146.41 41469.48 88888.00 2023-11-02 20:02:28.000 306 22469.32 146.39 41469.46 88888.00 2023-11-02 20:02:29.000 306 22469.33 146.46 41469.54 88888.00 2023-11-02 20:02:30.000 306 22469.34 146.57 41469.61 47548.67 2023-11-02 20:02:31.000 306 22469.36 146.60 41469.56 88888.00 2023-11-02 20:02:32.000 306 22469.34 146.50 41469.50 88888.00 2023-11-02 20:02:33.000 306 22469.29 146.40 41469.49 88888.00 2023-11-02 20:02:34.000 306 22469.29 146.44 41469.49 88888.00 2023-11-02 20:02:35.000 306 22469.28 146.49 41469.46 47548.67 2023-11-02 20:02:36.000 306 22469.27 146.47 41469.51 88888.00 2023-11-02 20:02:37.000 306 22469.31 146.47 41469.60 88888.00 2023-11-02 20:02:38.000 306 22469.30 146.49 41469.61 88888.00 2023-11-02 20:02:39.000 306 22469.27 146.51 41469.57 88888.00 2023-11-02 20:02:40.000 306 22469.30 146.52 41469.57 47548.62 2023-11-02 20:02:41.000 306 22469.32 146.49 41469.54 88888.00 2023-11-02 20:02:42.000 306 22469.32 146.48 41469.50 88888.00 2023-11-02 20:02:43.000 306 22469.35 146.56 41469.52 88888.00 2023-11-02 20:02:44.000 306 22469.38 146.69 41469.56 88888.00 2023-11-02 20:02:45.000 306 22469.35 146.78 41469.59 47548.63 2023-11-02 20:02:46.000 306 22469.34 146.78 41469.62 88888.00 2023-11-02 20:02:47.000 306 22469.34 146.69 41469.57 88888.00 2023-11-02 20:02:48.000 306 22469.35 146.64 41469.49 88888.00 2023-11-02 20:02:49.000 306 22469.40 146.69 41469.44 88888.00 2023-11-02 20:02:50.000 306 22469.45 146.73 41469.46 47548.63 2023-11-02 20:02:51.000 306 22469.45 146.70 41469.48 88888.00 2023-11-02 20:02:52.000 306 22469.40 146.69 41469.46 88888.00 2023-11-02 20:02:53.000 306 22469.36 146.72 41469.44 88888.00 2023-11-02 20:02:54.000 306 22469.37 146.75 41469.46 88888.00 2023-11-02 20:02:55.000 306 22469.41 146.76 41469.50 47548.65 2023-11-02 20:02:56.000 306 22469.46 146.76 41469.52 88888.00 2023-11-02 20:02:57.000 306 22469.48 146.74 41469.55 88888.00 2023-11-02 20:02:58.000 306 22469.44 146.73 41469.55 88888.00 2023-11-02 20:02:59.000 306 22469.40 146.74 41469.54 88888.00 2023-11-02 20:03:00.000 306 22469.41 146.75 41469.57 47548.64 2023-11-02 20:03:01.000 306 22469.46 146.75 41469.62 88888.00 2023-11-02 20:03:02.000 306 22469.49 146.77 41469.60 88888.00 2023-11-02 20:03:03.000 306 22469.47 146.81 41469.55 88888.00 2023-11-02 20:03:04.000 306 22469.47 146.83 41469.54 88888.00 2023-11-02 20:03:05.000 306 22469.48 146.81 41469.55 47548.65 2023-11-02 20:03:06.000 306 22469.44 146.75 41469.49 88888.00 2023-11-02 20:03:07.000 306 22469.38 146.66 41469.41 88888.00 2023-11-02 20:03:08.000 306 22469.35 146.65 41469.37 88888.00 2023-11-02 20:03:09.000 306 22469.40 146.71 41469.38 88888.00 2023-11-02 20:03:10.000 306 22469.47 146.78 41469.44 47548.68 2023-11-02 20:03:11.000 306 22469.49 146.80 41469.50 88888.00 2023-11-02 20:03:12.000 306 22469.45 146.81 41469.50 88888.00 2023-11-02 20:03:13.000 306 22469.45 146.82 41469.46 88888.00 2023-11-02 20:03:14.000 306 22469.47 146.85 41469.38 88888.00 2023-11-02 20:03:15.000 306 22469.44 146.84 41469.31 47548.68 2023-11-02 20:03:16.000 306 22469.43 146.80 41469.28 88888.00 2023-11-02 20:03:17.000 306 22469.47 146.78 41469.29 88888.00 2023-11-02 20:03:18.000 306 22469.52 146.79 41469.34 88888.00 2023-11-02 20:03:19.000 306 22469.57 146.86 41469.45 88888.00 2023-11-02 20:03:20.000 306 22469.57 146.92 41469.49 47548.69 2023-11-02 20:03:21.000 306 22469.53 146.91 41469.48 88888.00 2023-11-02 20:03:22.000 306 22469.50 146.87 41469.45 88888.00 2023-11-02 20:03:23.000 306 22469.45 146.86 41469.37 88888.00 2023-11-02 20:03:24.000 306 22469.38 146.86 41469.31 88888.00 2023-11-02 20:03:25.000 306 22469.33 146.84 41469.35 47548.65 2023-11-02 20:03:26.000 306 22469.34 146.82 41469.44 88888.00 2023-11-02 20:03:27.000 306 22469.37 146.81 41469.49 88888.00 2023-11-02 20:03:28.000 306 22469.37 146.80 41469.42 88888.00 2023-11-02 20:03:29.000 306 22469.36 146.81 41469.34 88888.00 2023-11-02 20:03:30.000 306 22469.36 146.79 41469.35 47548.64 2023-11-02 20:03:31.000 306 22469.33 146.72 41469.35 88888.00 2023-11-02 20:03:32.000 306 22469.31 146.69 41469.32 88888.00 2023-11-02 20:03:33.000 306 22469.32 146.71 41469.34 88888.00 2023-11-02 20:03:34.000 306 22469.33 146.70 41469.38 88888.00 2023-11-02 20:03:35.000 306 22469.33 146.71 41469.41 47548.63 2023-11-02 20:03:36.000 306 22469.33 146.71 41469.40 88888.00 2023-11-02 20:03:37.000 306 22469.34 146.68 41469.39 88888.00 2023-11-02 20:03:38.000 306 22469.37 146.71 41469.44 88888.00 2023-11-02 20:03:39.000 306 22469.40 146.79 41469.46 88888.00 2023-11-02 20:03:40.000 306 22469.40 146.83 41469.47 47548.64 2023-11-02 20:03:41.000 306 22469.39 146.82 41469.46 88888.00 2023-11-02 20:03:42.000 306 22469.36 146.77 41469.40 88888.00 2023-11-02 20:03:43.000 306 22469.33 146.75 41469.36 88888.00 2023-11-02 20:03:44.000 306 22469.32 146.76 41469.39 88888.00 2023-11-02 20:03:45.000 306 22469.34 146.78 41469.48 47548.67 2023-11-02 20:03:46.000 306 22469.37 146.82 41469.56 88888.00 2023-11-02 20:03:47.000 306 22469.41 146.80 41469.56 88888.00 2023-11-02 20:03:48.000 306 22469.41 146.71 41469.48 88888.00 2023-11-02 20:03:49.000 306 22469.40 146.65 41469.44 88888.00 2023-11-02 20:03:50.000 306 22469.37 146.63 41469.48 47548.66 2023-11-02 20:03:51.000 306 22469.36 146.62 41469.50 88888.00 2023-11-02 20:03:52.000 306 22469.41 146.67 41469.54 88888.00 2023-11-02 20:03:53.000 306 22469.44 146.77 41469.64 88888.00 2023-11-02 20:03:54.000 306 22469.38 146.80 41469.59 88888.00 2023-11-02 20:03:55.000 306 22469.37 146.74 41469.43 47548.73 2023-11-02 20:03:56.000 306 22469.42 146.67 41469.39 88888.00 2023-11-02 20:03:57.000 306 22469.44 146.65 41469.46 88888.00 2023-11-02 20:03:58.000 306 22469.48 146.70 41469.53 88888.00 2023-11-02 20:03:59.000 306 22469.52 146.77 41469.57 88888.00 2023-11-02 20:04:00.000 306 22469.50 146.82 41469.55 47548.71 2023-11-02 20:04:01.000 306 22469.45 146.82 41469.51 88888.00 2023-11-02 20:04:02.000 306 22469.50 146.78 41469.51 88888.00 2023-11-02 20:04:03.000 306 22469.62 146.74 41469.57 88888.00 2023-11-02 20:04:04.000 306 22469.65 146.71 41469.59 88888.00 2023-11-02 20:04:05.000 306 22469.58 146.66 41469.54 47548.73 2023-11-02 20:04:06.000 306 22469.54 146.60 41469.48 88888.00 2023-11-02 20:04:07.000 306 22469.59 146.57 41469.41 88888.00 2023-11-02 20:04:08.000 306 22469.66 146.65 41469.43 88888.00 2023-11-02 20:04:09.000 306 22469.72 146.79 41469.53 88888.00 2023-11-02 20:04:10.000 306 22469.74 146.84 41469.59 47548.76 2023-11-02 20:04:11.000 306 22469.72 146.79 41469.56 88888.00 2023-11-02 20:04:12.000 306 22469.68 146.75 41469.48 88888.00 2023-11-02 20:04:13.000 306 22469.66 146.74 41469.46 88888.00 2023-11-02 20:04:14.000 306 22469.69 146.75 41469.49 88888.00 2023-11-02 20:04:15.000 306 22469.74 146.77 41469.52 47548.78 2023-11-02 20:04:16.000 306 22469.76 146.80 41469.56 88888.00 2023-11-02 20:04:17.000 306 22469.76 146.84 41469.56 88888.00 2023-11-02 20:04:18.000 306 22469.73 146.84 41469.50 88888.00 2023-11-02 20:04:19.000 306 22469.69 146.81 41469.45 88888.00 2023-11-02 20:04:20.000 306 22469.67 146.79 41469.46 47548.82 2023-11-02 20:04:21.000 306 22469.64 146.76 41469.47 88888.00 2023-11-02 20:04:22.000 306 22469.62 146.72 41469.41 88888.00 2023-11-02 20:04:23.000 306 22469.64 146.70 41469.37 88888.00 2023-11-02 20:04:24.000 306 22469.67 146.70 41469.42 88888.00 2023-11-02 20:04:25.000 306 22469.72 146.70 41469.54 47548.80 2023-11-02 20:04:26.000 306 22469.72 146.73 41469.57 88888.00 2023-11-02 20:04:27.000 306 22469.66 146.73 41469.48 88888.00 2023-11-02 20:04:28.000 306 22469.66 146.72 41469.46 88888.00 2023-11-02 20:04:29.000 306 22469.74 146.73 41469.52 88888.00 2023-11-02 20:04:30.000 306 22469.74 146.73 41469.59 47548.79 2023-11-02 20:04:31.000 306 22469.70 146.73 41469.57 88888.00 2023-11-02 20:04:32.000 306 22469.72 146.75 41469.50 88888.00 2023-11-02 20:04:33.000 306 22469.72 146.79 41469.49 88888.00 2023-11-02 20:04:34.000 306 22469.70 146.84 41469.56 88888.00 2023-11-02 20:04:35.000 306 22469.69 146.87 41469.64 47548.84 2023-11-02 20:04:36.000 306 22469.73 146.88 41469.68 88888.00 2023-11-02 20:04:37.000 306 22469.76 146.90 41469.66 88888.00 2023-11-02 20:04:38.000 306 22469.72 146.89 41469.61 88888.00 2023-11-02 20:04:39.000 306 22469.67 146.87 41469.57 88888.00 2023-11-02 20:04:40.000 306 22469.66 146.84 41469.57 47548.83 2023-11-02 20:04:41.000 306 22469.68 146.85 41469.63 88888.00 2023-11-02 20:04:42.000 306 22469.74 146.90 41469.69 88888.00 2023-11-02 20:04:43.000 306 22469.78 146.94 41469.68 88888.00 2023-11-02 20:04:44.000 306 22469.81 146.94 41469.65 88888.00 2023-11-02 20:04:45.000 306 22469.83 146.91 41469.66 47548.84 2023-11-02 20:04:46.000 306 22469.80 146.82 41469.64 88888.00 2023-11-02 20:04:47.000 306 22469.78 146.75 41469.61 88888.00 2023-11-02 20:04:48.000 306 22469.83 146.79 41469.62 88888.00 2023-11-02 20:04:49.000 306 22469.90 146.89 41469.68 88888.00 2023-11-02 20:04:50.000 306 22469.88 146.91 41469.70 47548.85 2023-11-02 20:04:51.000 306 22469.82 146.84 41469.71 88888.00 2023-11-02 20:04:52.000 306 22469.78 146.78 41469.76 88888.00 2023-11-02 20:04:53.000 306 22469.80 146.81 41469.75 88888.00 2023-11-02 20:04:54.000 306 22469.81 146.83 41469.61 88888.00 2023-11-02 20:04:55.000 306 22469.79 146.81 41469.49 47548.89 2023-11-02 20:04:56.000 306 22469.79 146.79 41469.52 88888.00 2023-11-02 20:04:57.000 306 22469.82 146.74 41469.57 88888.00 2023-11-02 20:04:58.000 306 22469.83 146.69 41469.55 88888.00 2023-11-02 20:04:59.000 306 22469.83 146.73 41469.53 88888.00 2023-11-02 20:05:00.000 306 22469.81 146.80 41469.53 47548.90 2023-11-02 20:05:01.000 306 22469.84 146.84 41469.59 88888.00 2023-11-02 20:05:02.000 306 22469.87 146.83 41469.66 88888.00 2023-11-02 20:05:03.000 306 22469.85 146.80 41469.68 88888.00 2023-11-02 20:05:04.000 306 22469.78 146.77 41469.61 88888.00 2023-11-02 20:05:05.000 306 22469.77 146.74 41469.51 47548.88 2023-11-02 20:05:06.000 306 22469.82 146.71 41469.50 88888.00 2023-11-02 20:05:07.000 306 22469.84 146.73 41469.51 88888.00 2023-11-02 20:05:08.000 306 22469.83 146.78 41469.51 88888.00 2023-11-02 20:05:09.000 306 22469.85 146.82 41469.51 88888.00 2023-11-02 20:05:10.000 306 22469.88 146.80 41469.47 47548.89 2023-11-02 20:05:11.000 306 22469.86 146.75 41469.47 88888.00 2023-11-02 20:05:12.000 306 22469.84 146.73 41469.55 88888.00 2023-11-02 20:05:13.000 306 22469.85 146.74 41469.57 88888.00 2023-11-02 20:05:14.000 306 22469.87 146.79 41469.53 88888.00 2023-11-02 20:05:15.000 306 22469.88 146.84 41469.54 47548.88 2023-11-02 20:05:16.000 306 22469.89 146.80 41469.61 88888.00 2023-11-02 20:05:17.000 306 22469.92 146.70 41469.63 88888.00 2023-11-02 20:05:18.000 306 22469.95 146.69 41469.60 88888.00 2023-11-02 20:05:19.000 306 22469.96 146.81 41469.56 88888.00 2023-11-02 20:05:20.000 306 22469.94 146.88 41469.54 47548.88 2023-11-02 20:05:21.000 306 22469.95 146.84 41469.52 88888.00 2023-11-02 20:05:22.000 306 22469.95 146.80 41469.52 88888.00 2023-11-02 20:05:23.000 306 22469.93 146.79 41469.50 88888.00 2023-11-02 20:05:24.000 306 22469.92 146.78 41469.46 88888.00 2023-11-02 20:05:25.000 306 22469.91 146.76 41469.45 47548.90 2023-11-02 20:05:26.000 306 22469.90 146.77 41469.50 88888.00 2023-11-02 20:05:27.000 306 22469.90 146.79 41469.54 88888.00 2023-11-02 20:05:28.000 306 22469.90 146.78 41469.52 88888.00 2023-11-02 20:05:29.000 306 22469.88 146.78 41469.46 88888.00 2023-11-02 20:05:30.000 306 22469.88 146.79 41469.45 47548.91 2023-11-02 20:05:31.000 306 22469.89 146.80 41469.48 88888.00 2023-11-02 20:05:32.000 306 22469.87 146.80 41469.50 88888.00 2023-11-02 20:05:33.000 306 22469.82 146.80 41469.49 88888.00 2023-11-02 20:05:34.000 306 22469.82 146.81 41469.43 88888.00 2023-11-02 20:05:35.000 306 22469.83 146.82 41469.36 47548.92 2023-11-02 20:05:36.000 306 22469.86 146.81 41469.38 88888.00 2023-11-02 20:05:37.000 306 22469.90 146.76 41469.42 88888.00 2023-11-02 20:05:38.000 306 22469.89 146.71 41469.40 88888.00 2023-11-02 20:05:39.000 306 22469.85 146.72 41469.43 88888.00 2023-11-02 20:05:40.000 306 22469.86 146.77 41469.51 47548.94 2023-11-02 20:05:41.000 306 22469.89 146.79 41469.49 88888.00 2023-11-02 20:05:42.000 306 22469.92 146.82 41469.44 88888.00 2023-11-02 20:05:43.000 306 22469.97 146.87 41469.48 88888.00 2023-11-02 20:05:44.000 306 22469.98 146.89 41469.51 88888.00 2023-11-02 20:05:45.000 306 22469.94 146.87 41469.49 47548.94 2023-11-02 20:05:46.000 306 22469.89 146.84 41469.50 88888.00 2023-11-02 20:05:47.000 306 22469.85 146.81 41469.54 88888.00 2023-11-02 20:05:48.000 306 22469.86 146.84 41469.59 88888.00 2023-11-02 20:05:49.000 306 22469.90 146.87 41469.65 88888.00 2023-11-02 20:05:50.000 306 22469.92 146.83 41469.68 47548.93 2023-11-02 20:05:51.000 306 22469.91 146.82 41469.73 88888.00 2023-11-02 20:05:52.000 306 22469.88 146.81 41469.74 88888.00 2023-11-02 20:05:53.000 306 22469.84 146.76 41469.64 88888.00 2023-11-02 20:05:54.000 306 22469.85 146.73 41469.57 88888.00 2023-11-02 20:05:55.000 306 22469.91 146.75 41469.62 47548.95 2023-11-02 20:05:56.000 306 22469.95 146.74 41469.69 88888.00 2023-11-02 20:05:57.000 306 22469.93 146.72 41469.69 88888.00 2023-11-02 20:05:58.000 306 22469.90 146.75 41469.66 88888.00 2023-11-02 20:05:59.000 306 22469.93 146.85 41469.65 88888.00 2023-11-02 20:06:00.000 306 22470.00 146.90 41469.65 47548.97 2023-11-02 20:06:01.000 306 22470.01 146.87 41469.64 88888.00 2023-11-02 20:06:02.000 306 22469.94 146.82 41469.65 88888.00 2023-11-02 20:06:03.000 306 22469.91 146.80 41469.64 88888.00 2023-11-02 20:06:04.000 306 22469.94 146.81 41469.64 88888.00 2023-11-02 20:06:05.000 306 22469.97 146.82 41469.65 47548.97 2023-11-02 20:06:06.000 306 22469.93 146.84 41469.68 88888.00 2023-11-02 20:06:07.000 306 22469.89 146.85 41469.76 88888.00 2023-11-02 20:06:08.000 306 22469.89 146.85 41469.81 88888.00 2023-11-02 20:06:09.000 306 22469.87 146.83 41469.76 88888.00 2023-11-02 20:06:10.000 306 22469.85 146.75 41469.68 47548.97 2023-11-02 20:06:11.000 306 22469.84 146.71 41469.71 88888.00 2023-11-02 20:06:12.000 306 22469.83 146.74 41469.79 88888.00 2023-11-02 20:06:13.000 306 22469.81 146.75 41469.75 88888.00 2023-11-02 20:06:14.000 306 22469.79 146.76 41469.66 88888.00 2023-11-02 20:06:15.000 306 22469.79 146.78 41469.65 47548.96 2023-11-02 20:06:16.000 306 22469.82 146.80 41469.71 88888.00 2023-11-02 20:06:17.000 306 22469.85 146.80 41469.70 88888.00 2023-11-02 20:06:18.000 306 22469.87 146.84 41469.66 88888.00 2023-11-02 20:06:19.000 306 22469.88 146.88 41469.67 88888.00 2023-11-02 20:06:20.000 306 22469.89 146.82 41469.68 47548.97 2023-11-02 20:06:21.000 306 22469.90 146.76 41469.74 88888.00 2023-11-02 20:06:22.000 306 22469.93 146.79 41469.81 88888.00 2023-11-02 20:06:23.000 306 22469.94 146.80 41469.74 88888.00 2023-11-02 20:06:24.000 306 22469.98 146.77 41469.64 88888.00 2023-11-02 20:06:25.000 306 22470.01 146.78 41469.63 47548.94 2023-11-02 20:06:26.000 306 22469.97 146.78 41469.65 88888.00 2023-11-02 20:06:27.000 306 22469.91 146.76 41469.62 88888.00 2023-11-02 20:06:28.000 306 22469.89 146.72 41469.57 88888.00 2023-11-02 20:06:29.000 306 22469.88 146.72 41469.56 88888.00 2023-11-02 20:06:30.000 306 22469.88 146.78 41469.59 47548.96 2023-11-02 20:06:31.000 306 22469.89 146.83 41469.61 88888.00 2023-11-02 20:06:32.000 306 22469.90 146.81 41469.62 88888.00 2023-11-02 20:06:33.000 306 22469.92 146.80 41469.61 88888.00 2023-11-02 20:06:34.000 306 22469.95 146.83 41469.60 88888.00 2023-11-02 20:06:35.000 306 22469.97 146.87 41469.62 47548.99 2023-11-02 20:06:36.000 306 22469.97 146.86 41469.65 88888.00 2023-11-02 20:06:37.000 306 22469.97 146.82 41469.67 88888.00 2023-11-02 20:06:38.000 306 22470.00 146.82 41469.69 88888.00 2023-11-02 20:06:39.000 306 22470.02 146.83 41469.66 88888.00 2023-11-02 20:06:40.000 306 22469.99 146.82 41469.60 47548.99 2023-11-02 20:06:41.000 306 22469.96 146.82 41469.59 88888.00 2023-11-02 20:06:42.000 306 22469.94 146.80 41469.60 88888.00 2023-11-02 20:06:43.000 306 22469.94 146.76 41469.59 88888.00 2023-11-02 20:06:44.000 306 22469.94 146.79 41469.59 88888.00 2023-11-02 20:06:45.000 306 22469.96 146.85 41469.61 47548.98 2023-11-02 20:06:46.000 306 22470.00 146.83 41469.59 88888.00 2023-11-02 20:06:47.000 306 22469.99 146.77 41469.55 88888.00 2023-11-02 20:06:48.000 306 22469.97 146.77 41469.61 88888.00 2023-11-02 20:06:49.000 306 22470.02 146.81 41469.79 88888.00 2023-11-02 20:06:50.000 306 22470.07 146.79 41469.90 47548.97 2023-11-02 20:06:51.000 306 22470.06 146.74 41469.87 88888.00 2023-11-02 20:06:52.000 306 22470.04 146.72 41469.81 88888.00 2023-11-02 20:06:53.000 306 22470.06 146.76 41469.78 88888.00 2023-11-02 20:06:54.000 306 22470.09 146.85 41469.79 88888.00 2023-11-02 20:06:55.000 306 22470.06 146.94 41469.77 47548.99 2023-11-02 20:06:56.000 306 22470.00 146.95 41469.69 88888.00 2023-11-02 20:06:57.000 306 22469.96 146.92 41469.60 88888.00 2023-11-02 20:06:58.000 306 22469.97 146.91 41469.56 88888.00 2023-11-02 20:06:59.000 306 22469.99 146.92 41469.60 88888.00 2023-11-02 20:07:00.000 306 22469.96 146.89 41469.64 47549.00 2023-11-02 20:07:01.000 306 22469.94 146.85 41469.62 88888.00 2023-11-02 20:07:02.000 306 22469.96 146.86 41469.58 88888.00 2023-11-02 20:07:03.000 306 22469.99 146.92 41469.60 88888.00 2023-11-02 20:07:04.000 306 22470.00 146.99 41469.66 88888.00 2023-11-02 20:07:05.000 306 22470.01 146.97 41469.72 47548.99 2023-11-02 20:07:06.000 306 22470.01 146.89 41469.72 88888.00 2023-11-02 20:07:07.000 306 22470.00 146.84 41469.67 88888.00 2023-11-02 20:07:08.000 306 22469.96 146.87 41469.64 88888.00 2023-11-02 20:07:09.000 306 22469.94 146.91 41469.67 88888.00 2023-11-02 20:07:10.000 306 22469.98 146.89 41469.71 47548.98 2023-11-02 20:07:11.000 306 22470.03 146.84 41469.79 88888.00 2023-11-02 20:07:12.000 306 22470.03 146.84 41469.82 88888.00 2023-11-02 20:07:13.000 306 22469.99 146.86 41469.77 88888.00 2023-11-02 20:07:14.000 306 22469.97 146.91 41469.71 88888.00 2023-11-02 20:07:15.000 306 22469.95 146.97 41469.73 47549.01 2023-11-02 20:07:16.000 306 22469.92 146.97 41469.73 88888.00 2023-11-02 20:07:17.000 306 22469.91 146.90 41469.66 88888.00 2023-11-02 20:07:18.000 306 22469.90 146.82 41469.57 88888.00 2023-11-02 20:07:19.000 306 22469.94 146.83 41469.61 88888.00 2023-11-02 20:07:20.000 306 22470.00 146.87 41469.73 47548.98 2023-11-02 20:07:21.000 306 22470.03 146.88 41469.78 88888.00 2023-11-02 20:07:22.000 306 22470.06 146.88 41469.76 88888.00 2023-11-02 20:07:23.000 306 22470.07 146.89 41469.73 88888.00 2023-11-02 20:07:24.000 306 22470.03 146.88 41469.66 88888.00 2023-11-02 20:07:25.000 306 22469.96 146.83 41469.54 47549.00 2023-11-02 20:07:26.000 306 22469.92 146.76 41469.47 88888.00 2023-11-02 20:07:27.000 306 22469.93 146.75 41469.55 88888.00 2023-11-02 20:07:28.000 306 22469.94 146.82 41469.68 88888.00 2023-11-02 20:07:29.000 306 22469.94 146.88 41469.78 88888.00 2023-11-02 20:07:30.000 306 22469.95 146.89 41469.83 47548.98 2023-11-02 20:07:31.000 306 22469.98 146.82 41469.78 88888.00 2023-11-02 20:07:32.000 306 22470.03 146.72 41469.63 88888.00 2023-11-02 20:07:33.000 306 22470.07 146.70 41469.55 88888.00 2023-11-02 20:07:34.000 306 22470.08 146.77 41469.55 88888.00 2023-11-02 20:07:35.000 306 22470.07 146.83 41469.59 47549.00 2023-11-02 20:07:36.000 306 22470.08 146.84 41469.69 88888.00 2023-11-02 20:07:37.000 306 22470.06 146.82 41469.79 88888.00 2023-11-02 20:07:38.000 306 22469.99 146.80 41469.77 88888.00 2023-11-02 20:07:39.000 306 22469.95 146.84 41469.75 88888.00 2023-11-02 20:07:40.000 306 22470.00 146.90 41469.75 47549.01 2023-11-02 20:07:41.000 306 22470.05 146.92 41469.73 88888.00 2023-11-02 20:07:42.000 306 22470.06 146.90 41469.72 88888.00 2023-11-02 20:07:43.000 306 22470.04 146.87 41469.69 88888.00 2023-11-02 20:07:44.000 306 22470.08 146.86 41469.70 88888.00 2023-11-02 20:07:45.000 306 22470.12 146.87 41469.79 47549.02 2023-11-02 20:07:46.000 306 22470.11 146.85 41469.87 88888.00 2023-11-02 20:07:47.000 306 22470.12 146.85 41469.88 88888.00 2023-11-02 20:07:48.000 306 22470.14 146.83 41469.85 88888.00 2023-11-02 20:07:49.000 306 22470.12 146.75 41469.81 88888.00 2023-11-02 20:07:50.000 306 22470.08 146.69 41469.79 47549.07 2023-11-02 20:07:51.000 306 22470.07 146.71 41469.79 88888.00 2023-11-02 20:07:52.000 306 22470.08 146.76 41469.80 88888.00 2023-11-02 20:07:53.000 306 22470.08 146.82 41469.81 88888.00 2023-11-02 20:07:54.000 306 22470.05 146.93 41469.83 88888.00 2023-11-02 20:07:55.000 306 22470.03 146.94 41469.82 47549.06 2023-11-02 20:07:56.000 306 22470.06 146.82 41469.76 88888.00 2023-11-02 20:07:57.000 306 22470.05 146.72 41469.67 88888.00 2023-11-02 20:07:58.000 306 22470.00 146.71 41469.60 88888.00 2023-11-02 20:07:59.000 306 22469.98 146.73 41469.62 88888.00 2023-11-02 20:08:00.000 306 22469.99 146.76 41469.68 47549.06 2023-11-02 20:08:01.000 306 22469.98 146.79 41469.69 88888.00 2023-11-02 20:08:02.000 306 22469.98 146.83 41469.71 88888.00 2023-11-02 20:08:03.000 306 22470.02 146.88 41469.77 88888.00 2023-11-02 20:08:04.000 306 22470.05 146.92 41469.79 88888.00 2023-11-02 20:08:05.000 306 22470.08 146.90 41469.73 47549.11 2023-11-02 20:08:06.000 306 22470.11 146.86 41469.67 88888.00 2023-11-02 20:08:07.000 306 22470.11 146.88 41469.63 88888.00 2023-11-02 20:08:08.000 306 22470.08 146.91 41469.60 88888.00 2023-11-02 20:08:09.000 306 22470.07 146.87 41469.61 88888.00 2023-11-02 20:08:10.000 306 22470.06 146.78 41469.62 47549.10 2023-11-02 20:08:11.000 306 22470.02 146.77 41469.61 88888.00 2023-11-02 20:08:12.000 306 22470.01 146.84 41469.62 88888.00 2023-11-02 20:08:13.000 306 22470.05 146.89 41469.68 88888.00 2023-11-02 20:08:14.000 306 22470.08 146.86 41469.71 88888.00 2023-11-02 20:08:15.000 306 22470.05 146.80 41469.68 47549.11 2023-11-02 20:08:16.000 306 22470.03 146.78 41469.69 88888.00 2023-11-02 20:08:17.000 306 22470.06 146.84 41469.78 88888.00 2023-11-02 20:08:18.000 306 22470.08 146.86 41469.85 88888.00 2023-11-02 20:08:19.000 306 22470.07 146.82 41469.82 88888.00 2023-11-02 20:08:20.000 306 22470.08 146.78 41469.76 47549.10 2023-11-02 20:08:21.000 306 22470.12 146.78 41469.73 88888.00 2023-11-02 20:08:22.000 306 22470.14 146.80 41469.74 88888.00 2023-11-02 20:08:23.000 306 22470.10 146.82 41469.74 88888.00 2023-11-02 20:08:24.000 306 22470.06 146.81 41469.76 88888.00 2023-11-02 20:08:25.000 306 22470.04 146.76 41469.79 47549.06 2023-11-02 20:08:26.000 306 22470.04 146.75 41469.80 88888.00 2023-11-02 20:08:27.000 306 22470.03 146.80 41469.77 88888.00 2023-11-02 20:08:28.000 306 22470.01 146.83 41469.76 88888.00 2023-11-02 20:08:29.000 306 22469.99 146.86 41469.78 88888.00 2023-11-02 20:08:30.000 306 22469.96 146.88 41469.77 47549.07 2023-11-02 20:08:31.000 306 22469.94 146.86 41469.73 88888.00 2023-11-02 20:08:32.000 306 22469.96 146.84 41469.77 88888.00 2023-11-02 20:08:33.000 306 22470.01 146.85 41469.81 88888.00 2023-11-02 20:08:34.000 306 22470.03 146.87 41469.77 88888.00 2023-11-02 20:08:35.000 306 22470.00 146.85 41469.70 47549.05 2023-11-02 20:08:36.000 306 22469.97 146.82 41469.70 88888.00 2023-11-02 20:08:37.000 306 22469.97 146.79 41469.71 88888.00 2023-11-02 20:08:38.000 306 22469.98 146.78 41469.68 88888.00 2023-11-02 20:08:39.000 306 22469.97 146.78 41469.62 88888.00 2023-11-02 20:08:40.000 306 22469.94 146.78 41469.60 47549.07 2023-11-02 20:08:41.000 306 22469.96 146.79 41469.63 88888.00 2023-11-02 20:08:42.000 306 22470.03 146.85 41469.72 88888.00 2023-11-02 20:08:43.000 306 22470.10 146.90 41469.79 88888.00 2023-11-02 20:08:44.000 306 22470.12 146.92 41469.80 88888.00 2023-11-02 20:08:45.000 306 22470.13 146.91 41469.79 47549.02 2023-11-02 20:08:46.000 306 22470.16 146.86 41469.79 88888.00 2023-11-02 20:08:47.000 306 22470.15 146.82 41469.80 88888.00 2023-11-02 20:08:48.000 306 22470.08 146.81 41469.76 88888.00 2023-11-02 20:08:49.000 306 22470.01 146.78 41469.69 88888.00 2023-11-02 20:08:50.000 306 22470.02 146.78 41469.68 47549.07 2023-11-02 20:08:51.000 306 22470.08 146.81 41469.74 88888.00 2023-11-02 20:08:52.000 306 22470.11 146.84 41469.76 88888.00 2023-11-02 20:08:53.000 306 22470.10 146.83 41469.71 88888.00 2023-11-02 20:08:54.000 306 22470.11 146.82 41469.71 88888.00 2023-11-02 20:08:55.000 306 22470.16 146.85 41469.73 47549.07 2023-11-02 20:08:56.000 306 22470.18 146.88 41469.76 88888.00 2023-11-02 20:08:57.000 306 22470.14 146.91 41469.75 88888.00 2023-11-02 20:08:58.000 306 22470.07 146.95 41469.75 88888.00 2023-11-02 20:08:59.000 306 22470.09 147.04 41469.83 88888.00 2023-11-02 20:09:00.000 306 22470.16 147.10 41469.90 47549.07 2023-11-02 20:09:01.000 306 22470.18 147.09 41469.89 88888.00 2023-11-02 20:09:02.000 306 22470.16 147.09 41469.85 88888.00 2023-11-02 20:09:03.000 306 22470.12 147.12 41469.81 88888.00 2023-11-02 20:09:04.000 306 22470.05 147.12 41469.73 88888.00 2023-11-02 20:09:05.000 306 22470.00 147.11 41469.67 47549.04 2023-11-02 20:09:06.000 306 22470.00 147.06 41469.66 88888.00 2023-11-02 20:09:07.000 306 22470.02 147.02 41469.71 88888.00 2023-11-02 20:09:08.000 306 22470.08 147.04 41469.79 88888.00 2023-11-02 20:09:09.000 306 22470.16 147.08 41469.79 88888.00 2023-11-02 20:09:10.000 306 22470.18 147.09 41469.74 47549.01 2023-11-02 20:09:11.000 306 22470.16 147.07 41469.75 88888.00 2023-11-02 20:09:12.000 306 22470.12 147.03 41469.79 88888.00 2023-11-02 20:09:13.000 306 22470.05 146.97 41469.77 88888.00 2023-11-02 20:09:14.000 306 22470.00 146.94 41469.73 88888.00 2023-11-02 20:09:15.000 306 22470.09 146.98 41469.73 47549.08 2023-11-02 20:09:16.000 306 22470.19 147.00 41469.82 88888.00 2023-11-02 20:09:17.000 306 22470.15 146.96 41469.89 88888.00 2023-11-02 20:09:18.000 306 22470.07 146.97 41469.93 88888.00 2023-11-02 20:09:19.000 306 22470.09 147.02 41469.91 88888.00 2023-11-02 20:09:20.000 306 22470.13 147.02 41469.86 47549.06 2023-11-02 20:09:21.000 306 22470.12 146.98 41469.84 88888.00 2023-11-02 20:09:22.000 306 22470.12 147.01 41469.81 88888.00 2023-11-02 20:09:23.000 306 22470.14 147.06 41469.77 88888.00 2023-11-02 20:09:24.000 306 22470.15 147.08 41469.74 88888.00 2023-11-02 20:09:25.000 306 22470.17 147.07 41469.73 47549.07 2023-11-02 20:09:26.000 306 22470.19 147.07 41469.73 88888.00 2023-11-02 20:09:27.000 306 22470.19 147.08 41469.73 88888.00 2023-11-02 20:09:28.000 306 22470.17 147.06 41469.66 88888.00 2023-11-02 20:09:29.000 306 22470.10 147.06 41469.56 88888.00 2023-11-02 20:09:30.000 306 22470.05 147.07 41469.55 47549.02 2023-11-02 20:09:31.000 306 22470.02 147.03 41469.63 88888.00 2023-11-02 20:09:32.000 306 22470.02 147.00 41469.68 88888.00 2023-11-02 20:09:33.000 306 22470.02 147.03 41469.68 88888.00 2023-11-02 20:09:34.000 306 22470.03 147.06 41469.65 88888.00 2023-11-02 20:09:35.000 306 22470.03 147.08 41469.63 47549.03 2023-11-02 20:09:36.000 306 22470.03 147.09 41469.64 88888.00 2023-11-02 20:09:37.000 306 22470.04 147.11 41469.67 88888.00 2023-11-02 20:09:38.000 306 22470.04 147.12 41469.73 88888.00 2023-11-02 20:09:39.000 306 22470.07 147.12 41469.81 88888.00 2023-11-02 20:09:40.000 306 22470.12 147.14 41469.86 47549.03 2023-11-02 20:09:41.000 306 22470.16 147.15 41469.92 88888.00 2023-11-02 20:09:42.000 306 22470.16 147.13 41469.96 88888.00 2023-11-02 20:09:43.000 306 22470.14 147.11 41469.94 88888.00 2023-11-02 20:09:44.000 306 22470.12 147.09 41469.89 88888.00 2023-11-02 20:09:45.000 306 22470.15 147.05 41469.84 47549.03 2023-11-02 20:09:46.000 306 22470.18 146.99 41469.80 88888.00 2023-11-02 20:09:47.000 306 22470.19 146.96 41469.80 88888.00 2023-11-02 20:09:48.000 306 22470.19 146.99 41469.81 88888.00 2023-11-02 20:09:49.000 306 22470.19 147.06 41469.80 88888.00 2023-11-02 20:09:50.000 306 22470.18 147.10 41469.82 47549.00 2023-11-02 20:09:51.000 306 22470.19 147.11 41469.86 88888.00 2023-11-02 20:09:52.000 306 22470.22 147.10 41469.86 88888.00 2023-11-02 20:09:53.000 306 22470.22 147.08 41469.81 88888.00 2023-11-02 20:09:54.000 306 22470.22 147.10 41469.80 88888.00 2023-11-02 20:09:55.000 306 22470.24 147.12 41469.84 47549.04 2023-11-02 20:09:56.000 306 22470.26 147.10 41469.88 88888.00 2023-11-02 20:09:57.000 306 22470.25 147.10 41469.87 88888.00 2023-11-02 20:09:58.000 306 22470.25 147.11 41469.86 88888.00 2023-11-02 20:09:59.000 306 22470.24 147.11 41469.84 88888.00 2023-11-02 20:10:00.000 306 22470.19 147.09 41469.83 47549.04 2023-11-02 20:10:01.000 306 22470.15 147.08 41469.82 88888.00 2023-11-02 20:10:02.000 306 22470.16 147.07 41469.79 88888.00 2023-11-02 20:10:03.000 306 22470.16 147.05 41469.70 88888.00 2023-11-02 20:10:04.000 306 22470.14 147.06 41469.64 88888.00 2023-11-02 20:10:05.000 306 22470.12 147.07 41469.69 47549.07 2023-11-02 20:10:06.000 306 22470.13 147.03 41469.83 88888.00 2023-11-02 20:10:07.000 306 22470.14 147.02 41469.89 88888.00 2023-11-02 20:10:08.000 306 22470.12 147.09 41469.86 88888.00 2023-11-02 20:10:09.000 306 22470.08 147.13 41469.79 88888.00 2023-11-02 20:10:10.000 306 22470.05 147.07 41469.73 47549.04 2023-11-02 20:10:11.000 306 22470.01 147.01 41469.66 88888.00 2023-11-02 20:10:12.000 306 22469.96 147.03 41469.64 88888.00 2023-11-02 20:10:13.000 306 22469.95 147.09 41469.69 88888.00 2023-11-02 20:10:14.000 306 22470.02 147.13 41469.79 88888.00 2023-11-02 20:10:15.000 306 22470.10 147.13 41469.83 47549.07 2023-11-02 20:10:16.000 306 22470.14 147.11 41469.84 88888.00 2023-11-02 20:10:17.000 306 22470.15 147.09 41469.80 88888.00 2023-11-02 20:10:18.000 306 22470.11 147.06 41469.72 88888.00 2023-11-02 20:10:19.000 306 22470.06 147.05 41469.71 88888.00 2023-11-02 20:10:20.000 306 22470.02 147.06 41469.78 47549.06 2023-11-02 20:10:21.000 306 22470.01 147.07 41469.85 88888.00 2023-11-02 20:10:22.000 306 22470.06 147.06 41469.90 88888.00 2023-11-02 20:10:23.000 306 22470.09 147.09 41469.95 88888.00 2023-11-02 20:10:24.000 306 22470.06 147.11 41469.93 88888.00 2023-11-02 20:10:25.000 306 22470.02 147.10 41469.87 47549.03 2023-11-02 20:10:26.000 306 22470.03 147.10 41469.83 88888.00 2023-11-02 20:10:27.000 306 22470.07 147.14 41469.82 88888.00 2023-11-02 20:10:28.000 306 22470.12 147.17 41469.81 88888.00 2023-11-02 20:10:29.000 306 22470.15 147.14 41469.81 88888.00 2023-11-02 20:10:30.000 306 22470.15 147.12 41469.84 47549.06 2023-11-02 20:10:31.000 306 22470.15 147.15 41469.88 88888.00 2023-11-02 20:10:32.000 306 22470.14 147.20 41469.88 88888.00 2023-11-02 20:10:33.000 306 22470.13 147.22 41469.89 88888.00 2023-11-02 20:10:34.000 306 22470.12 147.19 41469.88 88888.00 2023-11-02 20:10:35.000 306 22470.09 147.15 41469.84 47549.06 2023-11-02 20:10:36.000 306 22470.07 147.11 41469.82 88888.00 2023-11-02 20:10:37.000 306 22470.07 147.09 41469.82 88888.00 2023-11-02 20:10:38.000 306 22470.07 147.09 41469.74 88888.00 2023-11-02 20:10:39.000 306 22470.10 147.13 41469.69 88888.00 2023-11-02 20:10:40.000 306 22470.16 147.20 41469.72 47549.06 2023-11-02 20:10:41.000 306 22470.18 147.21 41469.76 88888.00 2023-11-02 20:10:42.000 306 22470.12 147.17 41469.72 88888.00 2023-11-02 20:10:43.000 306 22470.06 147.14 41469.66 88888.00 2023-11-02 20:10:44.000 306 22470.03 147.15 41469.65 88888.00 2023-11-02 20:10:45.000 306 22470.02 147.14 41469.69 47549.02 2023-11-02 20:10:46.000 306 22470.05 147.12 41469.74 88888.00 2023-11-02 20:10:47.000 306 22470.10 147.15 41469.78 88888.00 2023-11-02 20:10:48.000 306 22470.10 147.22 41469.82 88888.00 2023-11-02 20:10:49.000 306 22470.04 147.26 41469.86 88888.00 2023-11-02 20:10:50.000 306 22470.03 147.24 41469.84 47549.02 2023-11-02 20:10:51.000 306 22470.09 147.19 41469.79 88888.00 2023-11-02 20:10:52.000 306 22470.10 147.13 41469.76 88888.00 2023-11-02 20:10:53.000 306 22470.06 147.12 41469.73 88888.00 2023-11-02 20:10:54.000 306 22470.03 147.16 41469.71 88888.00 2023-11-02 20:10:55.000 306 22470.02 147.20 41469.73 47549.03 2023-11-02 20:10:56.000 306 22470.04 147.21 41469.77 88888.00 2023-11-02 20:10:57.000 306 22470.03 147.18 41469.73 88888.00 2023-11-02 20:10:58.000 306 22469.99 147.17 41469.68 88888.00 2023-11-02 20:10:59.000 306 22470.00 147.20 41469.64 88888.00 2023-11-02 20:11:00.000 306 22469.99 147.15 41469.60 47549.05 2023-11-02 20:11:01.000 306 22469.94 147.07 41469.60 88888.00 2023-11-02 20:11:02.000 306 22469.90 147.05 41469.66 88888.00 2023-11-02 20:11:03.000 306 22469.93 147.14 41469.73 88888.00 2023-11-02 20:11:04.000 306 22469.99 147.27 41469.75 88888.00 2023-11-02 20:11:05.000 306 22470.00 147.31 41469.73 47549.05 2023-11-02 20:11:06.000 306 22469.98 147.27 41469.73 88888.00 2023-11-02 20:11:07.000 306 22469.98 147.23 41469.71 88888.00 2023-11-02 20:11:08.000 306 22469.97 147.19 41469.62 88888.00 2023-11-02 20:11:09.000 306 22469.95 147.12 41469.59 88888.00 2023-11-02 20:11:10.000 306 22469.97 147.07 41469.68 47549.04 2023-11-02 20:11:11.000 306 22470.02 147.10 41469.79 88888.00 2023-11-02 20:11:12.000 306 22470.07 147.20 41469.79 88888.00 2023-11-02 20:11:13.000 306 22470.08 147.27 41469.67 88888.00 2023-11-02 20:11:14.000 306 22470.08 147.29 41469.61 88888.00 2023-11-02 20:11:15.000 306 22470.08 147.26 41469.61 47549.06 2023-11-02 20:11:16.000 306 22470.08 147.18 41469.59 88888.00 2023-11-02 20:11:17.000 306 22470.08 147.10 41469.61 88888.00 2023-11-02 20:11:18.000 306 22470.11 147.16 41469.70 88888.00 2023-11-02 20:11:19.000 306 22470.14 147.25 41469.79 88888.00 2023-11-02 20:11:20.000 306 22470.15 147.25 41469.81 47549.05 2023-11-02 20:11:21.000 306 22470.17 147.21 41469.76 88888.00 2023-11-02 20:11:22.000 306 22470.20 147.19 41469.69 88888.00 2023-11-02 20:11:23.000 306 22470.22 147.24 41469.71 88888.00 2023-11-02 20:11:24.000 306 22470.20 147.31 41469.73 88888.00 2023-11-02 20:11:25.000 306 22470.18 147.32 41469.69 47549.06 2023-11-02 20:11:26.000 306 22470.17 147.23 41469.62 88888.00 2023-11-02 20:11:27.000 306 22470.13 147.14 41469.57 88888.00 2023-11-02 20:11:28.000 306 22470.10 147.15 41469.62 88888.00 2023-11-02 20:11:29.000 306 22470.14 147.23 41469.73 88888.00 2023-11-02 20:11:30.000 306 22470.19 147.25 41469.83 47549.08 2023-11-02 20:11:31.000 306 22470.20 147.19 41469.85 88888.00 2023-11-02 20:11:32.000 306 22470.19 147.13 41469.81 88888.00 2023-11-02 20:11:33.000 306 22470.20 147.09 41469.75 88888.00 2023-11-02 20:11:34.000 306 22470.21 147.08 41469.69 88888.00 2023-11-02 20:11:35.000 306 22470.19 147.10 41469.65 47549.09 2023-11-02 20:11:36.000 306 22470.18 147.13 41469.68 88888.00 2023-11-02 20:11:37.000 306 22470.22 147.18 41469.80 88888.00 2023-11-02 20:11:38.000 306 22470.23 147.25 41469.86 88888.00 2023-11-02 20:11:39.000 306 22470.19 147.29 41469.87 88888.00 2023-11-02 20:11:40.000 306 22470.14 147.27 41469.93 47549.11 2023-11-02 20:11:41.000 306 22470.12 147.23 41469.97 88888.00 2023-11-02 20:11:42.000 306 22470.11 147.21 41469.93 88888.00 2023-11-02 20:11:43.000 306 22470.09 147.20 41469.84 88888.00 2023-11-02 20:11:44.000 306 22470.08 147.20 41469.79 88888.00 2023-11-02 20:11:45.000 306 22470.09 147.21 41469.84 47549.09 2023-11-02 20:11:46.000 306 22470.10 147.24 41469.93 88888.00 2023-11-02 20:11:47.000 306 22470.08 147.27 41469.93 88888.00 2023-11-02 20:11:48.000 306 22470.04 147.30 41469.83 88888.00 2023-11-02 20:11:49.000 306 22470.03 147.30 41469.73 88888.00 2023-11-02 20:11:50.000 306 22470.02 147.28 41469.65 47549.08 2023-11-02 20:11:51.000 306 22469.97 147.26 41469.64 88888.00 2023-11-02 20:11:52.000 306 22469.93 147.24 41469.74 88888.00 2023-11-02 20:11:53.000 306 22469.95 147.25 41469.88 88888.00 2023-11-02 20:11:54.000 306 22470.01 147.31 41469.96 88888.00 2023-11-02 20:11:55.000 306 22470.03 147.35 41469.92 47549.06 2023-11-02 20:11:56.000 306 22469.99 147.34 41469.81 88888.00 2023-11-02 20:11:57.000 306 22469.95 147.27 41469.73 88888.00 2023-11-02 20:11:58.000 306 22469.97 147.21 41469.71 88888.00 2023-11-02 20:11:59.000 306 22470.01 147.24 41469.73 88888.00 2023-11-02 20:12:00.000 306 22469.99 147.32 41469.77 47549.09 2023-11-02 20:12:01.000 306 22469.95 147.34 41469.78 88888.00 2023-11-02 20:12:02.000 306 22469.97 147.34 41469.75 88888.00 2023-11-02 20:12:03.000 306 22470.01 147.42 41469.73 88888.00 2023-11-02 20:12:04.000 306 22470.03 147.53 41469.73 88888.00 2023-11-02 20:12:05.000 306 22470.03 147.52 41469.71 47549.07 2023-11-02 20:12:06.000 306 22470.05 147.40 41469.69 88888.00 2023-11-02 20:12:07.000 306 22470.07 147.34 41469.70 88888.00 2023-11-02 20:12:08.000 306 22470.05 147.37 41469.71 88888.00 2023-11-02 20:12:09.000 306 22470.00 147.39 41469.67 88888.00 2023-11-02 20:12:10.000 306 22469.99 147.38 41469.64 47549.08 2023-11-02 20:12:11.000 306 22470.03 147.40 41469.71 88888.00 2023-11-02 20:12:12.000 306 22470.04 147.46 41469.80 88888.00 2023-11-02 20:12:13.000 306 22470.02 147.49 41469.83 88888.00 2023-11-02 20:12:14.000 306 22469.98 147.47 41469.79 88888.00 2023-11-02 20:12:15.000 306 22469.94 147.41 41469.69 47549.05 2023-11-02 20:12:16.000 306 22469.94 147.37 41469.63 88888.00 2023-11-02 20:12:17.000 306 22469.96 147.35 41469.61 88888.00 2023-11-02 20:12:18.000 306 22469.93 147.35 41469.62 88888.00 2023-11-02 20:12:19.000 306 22469.90 147.38 41469.67 88888.00 2023-11-02 20:12:20.000 306 22469.96 147.45 41469.75 47549.04 2023-11-02 20:12:21.000 306 22470.05 147.48 41469.79 88888.00 2023-11-02 20:12:22.000 306 22470.10 147.43 41469.73 88888.00 2023-11-02 20:12:23.000 306 22470.09 147.39 41469.62 88888.00 2023-11-02 20:12:24.000 306 22470.03 147.40 41469.52 88888.00 2023-11-02 20:12:25.000 306 22469.97 147.44 41469.52 47549.04 2023-11-02 20:12:26.000 306 22469.91 147.46 41469.61 88888.00 2023-11-02 20:12:27.000 306 22469.90 147.44 41469.74 88888.00 2023-11-02 20:12:28.000 306 22469.92 147.43 41469.79 88888.00 2023-11-02 20:12:29.000 306 22469.94 147.47 41469.71 88888.00 2023-11-02 20:12:30.000 306 22469.95 147.49 41469.60 47549.03 2023-11-02 20:12:31.000 306 22469.94 147.45 41469.57 88888.00 2023-11-02 20:12:32.000 306 22469.95 147.39 41469.63 88888.00 2023-11-02 20:12:33.000 306 22469.97 147.39 41469.66 88888.00 2023-11-02 20:12:34.000 306 22469.96 147.44 41469.66 88888.00 2023-11-02 20:12:35.000 306 22469.94 147.53 41469.70 47549.07 2023-11-02 20:12:36.000 306 22469.97 147.59 41469.77 88888.00 2023-11-02 20:12:37.000 306 22469.99 147.59 41469.83 88888.00 2023-11-02 20:12:38.000 306 22469.97 147.59 41469.82 88888.00 2023-11-02 20:12:39.000 306 22469.90 147.57 41469.71 88888.00 2023-11-02 20:12:40.000 306 22469.87 147.53 41469.62 47549.05 2023-11-02 20:12:41.000 306 22469.88 147.51 41469.64 88888.00 2023-11-02 20:12:42.000 306 22469.92 147.52 41469.69 88888.00 2023-11-02 20:12:43.000 306 22469.95 147.51 41469.66 88888.00 2023-11-02 20:12:44.000 306 22469.98 147.50 41469.59 88888.00 2023-11-02 20:12:45.000 306 22470.01 147.50 41469.56 47549.03 2023-11-02 20:12:46.000 306 22470.06 147.52 41469.63 88888.00 2023-11-02 20:12:47.000 306 22470.09 147.53 41469.68 88888.00 2023-11-02 20:12:48.000 306 22470.08 147.50 41469.62 88888.00 2023-11-02 20:12:49.000 306 22470.03 147.47 41469.62 88888.00 2023-11-02 20:12:50.000 306 22470.00 147.44 41469.73 47549.08 2023-11-02 20:12:51.000 306 22469.97 147.40 41469.84 88888.00 2023-11-02 20:12:52.000 306 22469.95 147.39 41469.84 88888.00 2023-11-02 20:12:53.000 306 22469.98 147.45 41469.83 88888.00 2023-11-02 20:12:54.000 306 22470.00 147.55 41469.83 88888.00 2023-11-02 20:12:55.000 306 22469.98 147.60 41469.74 47549.09 2023-11-02 20:12:56.000 306 22469.92 147.55 41469.66 88888.00 2023-11-02 20:12:57.000 306 22469.88 147.51 41469.68 88888.00 2023-11-02 20:12:58.000 306 22469.91 147.53 41469.74 88888.00 2023-11-02 20:12:59.000 306 22469.96 147.56 41469.79 88888.00 2023-11-02 20:13:00.000 306 22469.98 147.59 41469.81 47549.08 2023-11-02 20:13:01.000 306 22469.97 147.59 41469.79 88888.00 2023-11-02 20:13:02.000 306 22469.97 147.56 41469.78 88888.00 2023-11-02 20:13:03.000 306 22469.97 147.55 41469.78 88888.00 2023-11-02 20:13:04.000 306 22469.97 147.54 41469.75 88888.00 2023-11-02 20:13:05.000 306 22469.95 147.51 41469.70 47549.07 2023-11-02 20:13:06.000 306 22469.95 147.47 41469.71 88888.00 2023-11-02 20:13:07.000 306 22469.98 147.44 41469.76 88888.00 2023-11-02 20:13:08.000 306 22470.07 147.48 41469.81 88888.00 2023-11-02 20:13:09.000 306 22470.15 147.58 41469.84 88888.00 2023-11-02 20:13:10.000 306 22470.13 147.61 41469.82 47549.07 2023-11-02 20:13:11.000 306 22470.08 147.56 41469.75 88888.00 2023-11-02 20:13:12.000 306 22470.13 147.55 41469.75 88888.00 2023-11-02 20:13:13.000 306 22470.18 147.54 41469.82 88888.00 2023-11-02 20:13:14.000 306 22470.18 147.51 41469.84 88888.00 2023-11-02 20:13:15.000 306 22470.19 147.49 41469.77 47549.07 2023-11-02 20:13:16.000 306 22470.20 147.51 41469.72 88888.00 2023-11-02 20:13:17.000 306 22470.16 147.53 41469.73 88888.00 2023-11-02 20:13:18.000 306 22470.14 147.54 41469.72 88888.00 2023-11-02 20:13:19.000 306 22470.12 147.54 41469.67 88888.00 2023-11-02 20:13:20.000 306 22470.11 147.51 41469.63 47549.08 2023-11-02 20:13:21.000 306 22470.11 147.50 41469.59 88888.00 2023-11-02 20:13:22.000 306 22470.14 147.54 41469.51 88888.00 2023-11-02 20:13:23.000 306 22470.19 147.62 41469.50 88888.00 2023-11-02 20:13:24.000 306 22470.23 147.66 41469.60 88888.00 2023-11-02 20:13:25.000 306 22470.26 147.63 41469.72 47549.12 2023-11-02 20:13:26.000 306 22470.31 147.56 41469.75 88888.00 2023-11-02 20:13:27.000 306 22470.38 147.52 41469.71 88888.00 2023-11-02 20:13:28.000 306 22470.40 147.50 41469.69 88888.00 2023-11-02 20:13:29.000 306 22470.33 147.46 41469.66 88888.00 2023-11-02 20:13:30.000 306 22470.27 147.44 41469.63 47549.15 2023-11-02 20:13:31.000 306 22470.24 147.44 41469.61 88888.00 2023-11-02 20:13:32.000 306 22470.26 147.45 41469.62 88888.00 2023-11-02 20:13:33.000 306 22470.32 147.48 41469.72 88888.00 2023-11-02 20:13:34.000 306 22470.36 147.54 41469.88 88888.00 2023-11-02 20:13:35.000 306 22470.34 147.54 41469.93 47549.13 2023-11-02 20:13:36.000 306 22470.31 147.50 41469.87 88888.00 2023-11-02 20:13:37.000 306 22470.31 147.50 41469.85 88888.00 2023-11-02 20:13:38.000 306 22470.31 147.48 41469.80 88888.00 2023-11-02 20:13:39.000 306 22470.31 147.47 41469.74 88888.00 2023-11-02 20:13:40.000 306 22470.33 147.50 41469.74 47549.13 2023-11-02 20:13:41.000 306 22470.35 147.53 41469.79 88888.00 2023-11-02 20:13:42.000 306 22470.35 147.53 41469.82 88888.00 2023-11-02 20:13:43.000 306 22470.33 147.52 41469.81 88888.00 2023-11-02 20:13:44.000 306 22470.29 147.51 41469.77 88888.00 2023-11-02 20:13:45.000 306 22470.28 147.50 41469.78 47549.16 2023-11-02 20:13:46.000 306 22470.26 147.47 41469.80 88888.00 2023-11-02 20:13:47.000 306 22470.27 147.43 41469.75 88888.00 2023-11-02 20:13:48.000 306 22470.28 147.40 41469.65 88888.00 2023-11-02 20:13:49.000 306 22470.28 147.37 41469.61 88888.00 2023-11-02 20:13:50.000 306 22470.27 147.39 41469.68 47549.17 2023-11-02 20:13:51.000 306 22470.28 147.41 41469.77 88888.00 2023-11-02 20:13:52.000 306 22470.28 147.39 41469.78 88888.00 2023-11-02 20:13:53.000 306 22470.28 147.37 41469.74 88888.00 2023-11-02 20:13:54.000 306 22470.27 147.37 41469.71 88888.00 2023-11-02 20:13:55.000 306 22470.26 147.35 41469.70 47549.16 2023-11-02 20:13:56.000 306 22470.24 147.34 41469.68 88888.00 2023-11-02 20:13:57.000 306 22470.23 147.38 41469.70 88888.00 2023-11-02 20:13:58.000 306 22470.23 147.45 41469.78 88888.00 2023-11-02 20:13:59.000 306 22470.24 147.52 41469.84 88888.00 2023-11-02 20:14:00.000 306 22470.24 147.52 41469.88 47549.14 2023-11-02 20:14:01.000 306 22470.21 147.46 41469.86 88888.00 2023-11-02 20:14:02.000 306 22470.14 147.40 41469.73 88888.00 2023-11-02 20:14:03.000 306 22470.06 147.41 41469.59 88888.00 2023-11-02 20:14:04.000 306 22470.06 147.48 41469.59 88888.00 2023-11-02 20:14:05.000 306 22470.09 147.52 41469.67 47549.14 2023-11-02 20:14:06.000 306 22470.08 147.47 41469.69 88888.00 2023-11-02 20:14:07.000 306 22470.06 147.39 41469.68 88888.00 2023-11-02 20:14:08.000 306 22470.10 147.35 41469.68 88888.00 2023-11-02 20:14:09.000 306 22470.13 147.36 41469.69 88888.00 2023-11-02 20:14:10.000 306 22470.09 147.37 41469.67 47549.14 2023-11-02 20:14:11.000 306 22470.05 147.35 41469.62 88888.00 2023-11-02 20:14:12.000 306 22470.03 147.37 41469.57 88888.00 2023-11-02 20:14:13.000 306 22470.06 147.40 41469.59 88888.00 2023-11-02 20:14:14.000 306 22470.09 147.36 41469.61 88888.00 2023-11-02 20:14:15.000 306 22470.06 147.31 41469.63 47549.15 2023-11-02 20:14:16.000 306 22470.01 147.34 41469.66 88888.00 2023-11-02 20:14:17.000 306 22470.01 147.40 41469.73 88888.00 2023-11-02 20:14:18.000 306 22470.06 147.45 41469.77 88888.00 2023-11-02 20:14:19.000 306 22470.10 147.48 41469.71 88888.00 2023-11-02 20:14:20.000 306 22470.10 147.51 41469.65 47549.19 2023-11-02 20:14:21.000 306 22470.10 147.49 41469.66 88888.00 2023-11-02 20:14:22.000 306 22470.07 147.44 41469.67 88888.00 2023-11-02 20:14:23.000 306 22470.06 147.42 41469.64 88888.00 2023-11-02 20:14:24.000 306 22470.10 147.46 41469.65 88888.00 2023-11-02 20:14:25.000 306 22470.16 147.52 41469.71 47549.16 2023-11-02 20:14:26.000 306 22470.18 147.56 41469.79 88888.00 2023-11-02 20:14:27.000 306 22470.16 147.52 41469.80 88888.00 2023-11-02 20:14:28.000 306 22470.11 147.40 41469.75 88888.00 2023-11-02 20:14:29.000 306 22470.11 147.32 41469.73 88888.00 2023-11-02 20:14:30.000 306 22470.13 147.31 41469.73 47549.14 2023-11-02 20:14:31.000 306 22470.12 147.33 41469.72 88888.00 2023-11-02 20:14:32.000 306 22470.10 147.35 41469.72 88888.00 2023-11-02 20:14:33.000 306 22470.12 147.38 41469.73 88888.00 2023-11-02 20:14:34.000 306 22470.16 147.43 41469.73 88888.00 2023-11-02 20:14:35.000 306 22470.16 147.51 41469.76 47549.19 2023-11-02 20:14:36.000 306 22470.13 147.49 41469.79 88888.00 2023-11-02 20:14:37.000 306 22470.13 147.43 41469.78 88888.00 2023-11-02 20:14:38.000 306 22470.16 147.38 41469.69 88888.00 2023-11-02 20:14:39.000 306 22470.15 147.35 41469.61 88888.00 2023-11-02 20:14:40.000 306 22470.12 147.39 41469.60 47549.20 2023-11-02 20:14:41.000 306 22470.10 147.47 41469.64 88888.00 2023-11-02 20:14:42.000 306 22470.09 147.52 41469.66 88888.00 2023-11-02 20:14:43.000 306 22470.10 147.50 41469.66 88888.00 2023-11-02 20:14:44.000 306 22470.14 147.44 41469.66 88888.00 2023-11-02 20:14:45.000 306 22470.17 147.38 41469.68 47549.17 2023-11-02 20:14:46.000 306 22470.18 147.35 41469.70 88888.00 2023-11-02 20:14:47.000 306 22470.17 147.32 41469.67 88888.00 2023-11-02 20:14:48.000 306 22470.15 147.32 41469.65 88888.00 2023-11-02 20:14:49.000 306 22470.16 147.39 41469.73 88888.00 2023-11-02 20:14:50.000 306 22470.22 147.42 41469.80 47549.17 2023-11-02 20:14:51.000 306 22470.24 147.38 41469.78 88888.00 2023-11-02 20:14:52.000 306 22470.23 147.37 41469.77 88888.00 2023-11-02 20:14:53.000 306 22470.24 147.40 41469.79 88888.00 2023-11-02 20:14:54.000 306 22470.25 147.40 41469.82 88888.00 2023-11-02 20:14:55.000 306 22470.23 147.37 41469.82 47549.21 2023-11-02 20:14:56.000 306 22470.19 147.34 41469.76 88888.00 2023-11-02 20:14:57.000 306 22470.19 147.37 41469.69 88888.00 2023-11-02 20:14:58.000 306 22470.21 147.46 41469.68 88888.00 2023-11-02 20:14:59.000 306 22470.19 147.52 41469.75 88888.00 2023-11-02 20:15:00.000 306 22470.17 147.56 41469.85 47549.18 2023-11-02 20:15:01.000 306 22470.15 147.55 41469.84 88888.00 2023-11-02 20:15:02.000 306 22470.18 147.57 41469.78 88888.00 2023-11-02 20:15:03.000 306 22470.22 147.59 41469.76 88888.00 2023-11-02 20:15:04.000 306 22470.21 147.59 41469.74 88888.00 2023-11-02 20:15:05.000 306 22470.18 147.58 41469.70 47549.22 2023-11-02 20:15:06.000 306 22470.16 147.57 41469.70 88888.00 2023-11-02 20:15:07.000 306 22470.16 147.53 41469.77 88888.00 2023-11-02 20:15:08.000 306 22470.18 147.52 41469.82 88888.00 2023-11-02 20:15:09.000 306 22470.18 147.55 41469.77 88888.00 2023-11-02 20:15:10.000 306 22470.16 147.55 41469.72 47549.22 2023-11-02 20:15:11.000 306 22470.16 147.55 41469.74 88888.00 2023-11-02 20:15:12.000 306 22470.16 147.55 41469.72 88888.00 2023-11-02 20:15:13.000 306 22470.15 147.57 41469.67 88888.00 2023-11-02 20:15:14.000 306 22470.16 147.61 41469.65 88888.00 2023-11-02 20:15:15.000 306 22470.19 147.59 41469.66 47549.22 2023-11-02 20:15:16.000 306 22470.21 147.58 41469.69 88888.00 2023-11-02 20:15:17.000 306 22470.20 147.63 41469.71 88888.00 2023-11-02 20:15:18.000 306 22470.21 147.67 41469.70 88888.00 2023-11-02 20:15:19.000 306 22470.24 147.69 41469.67 88888.00 2023-11-02 20:15:20.000 306 22470.26 147.70 41469.69 47549.22 2023-11-02 20:15:21.000 306 22470.24 147.68 41469.76 88888.00 2023-11-02 20:15:22.000 306 22470.21 147.67 41469.75 88888.00 2023-11-02 20:15:23.000 306 22470.22 147.68 41469.67 88888.00 2023-11-02 20:15:24.000 306 22470.25 147.69 41469.59 88888.00 2023-11-02 20:15:25.000 306 22470.28 147.68 41469.59 47549.25 2023-11-02 20:15:26.000 306 22470.31 147.66 41469.61 88888.00 2023-11-02 20:15:27.000 306 22470.35 147.65 41469.66 88888.00 2023-11-02 20:15:28.000 306 22470.36 147.72 41469.73 88888.00 2023-11-02 20:15:29.000 306 22470.35 147.76 41469.73 88888.00 2023-11-02 20:15:30.000 306 22470.34 147.77 41469.76 47549.24 2023-11-02 20:15:31.000 306 22470.33 147.78 41469.81 88888.00 2023-11-02 20:15:32.000 306 22470.27 147.79 41469.82 88888.00 2023-11-02 20:15:33.000 306 22470.23 147.79 41469.83 88888.00 2023-11-02 20:15:34.000 306 22470.25 147.76 41469.82 88888.00 2023-11-02 20:15:35.000 306 22470.29 147.71 41469.78 47549.22 2023-11-02 20:15:36.000 306 22470.29 147.69 41469.76 88888.00 2023-11-02 20:15:37.000 306 22470.28 147.70 41469.82 88888.00 2023-11-02 20:15:38.000 306 22470.29 147.71 41469.86 88888.00 2023-11-02 20:15:39.000 306 22470.28 147.68 41469.82 88888.00 2023-11-02 20:15:40.000 306 22470.25 147.66 41469.81 47549.24 2023-11-02 20:15:41.000 306 22470.27 147.69 41469.86 88888.00 2023-11-02 20:15:42.000 306 22470.29 147.72 41469.86 88888.00 2023-11-02 20:15:43.000 306 22470.31 147.74 41469.81 88888.00 2023-11-02 20:15:44.000 306 22470.32 147.82 41469.82 88888.00 2023-11-02 20:15:45.000 306 22470.33 147.85 41469.86 47549.26 2023-11-02 20:15:46.000 306 22470.34 147.82 41469.87 88888.00 2023-11-02 20:15:47.000 306 22470.35 147.82 41469.86 88888.00 2023-11-02 20:15:48.000 306 22470.32 147.83 41469.80 88888.00 2023-11-02 20:15:49.000 306 22470.31 147.82 41469.77 88888.00 2023-11-02 20:15:50.000 306 22470.34 147.79 41469.82 47549.27 2023-11-02 20:15:51.000 306 22470.34 147.72 41469.82 88888.00 2023-11-02 20:15:52.000 306 22470.30 147.68 41469.78 88888.00 2023-11-02 20:15:53.000 306 22470.30 147.69 41469.77 88888.00 2023-11-02 20:15:54.000 306 22470.34 147.69 41469.79 88888.00 2023-11-02 20:15:55.000 306 22470.36 147.69 41469.81 47549.27 2023-11-02 20:15:56.000 306 22470.33 147.71 41469.77 88888.00 2023-11-02 20:15:57.000 306 22470.28 147.72 41469.69 88888.00 2023-11-02 20:15:58.000 306 22470.26 147.73 41469.66 88888.00 2023-11-02 20:15:59.000 306 22470.27 147.72 41469.70 88888.00 2023-11-02 20:16:00.000 306 22470.27 147.71 41469.79 47549.29 2023-11-02 20:16:01.000 306 22470.26 147.69 41469.83 88888.00 2023-11-02 20:16:02.000 306 22470.24 147.66 41469.81 88888.00 2023-11-02 20:16:03.000 306 22470.24 147.69 41469.79 88888.00 2023-11-02 20:16:04.000 306 22470.28 147.75 41469.80 88888.00 2023-11-02 20:16:05.000 306 22470.32 147.78 41469.82 47549.29 2023-11-02 20:16:06.000 306 22470.32 147.74 41469.84 88888.00 2023-11-02 20:16:07.000 306 22470.31 147.68 41469.81 88888.00 2023-11-02 20:16:08.000 306 22470.31 147.66 41469.73 88888.00 2023-11-02 20:16:09.000 306 22470.31 147.68 41469.63 88888.00 2023-11-02 20:16:10.000 306 22470.30 147.70 41469.59 47549.26 2023-11-02 20:16:11.000 306 22470.28 147.70 41469.64 88888.00 2023-11-02 20:16:12.000 306 22470.28 147.69 41469.65 88888.00 2023-11-02 20:16:13.000 306 22470.31 147.68 41469.59 88888.00 2023-11-02 20:16:14.000 306 22470.34 147.71 41469.61 88888.00 2023-11-02 20:16:15.000 306 22470.35 147.76 41469.68 47549.24 2023-11-02 20:16:16.000 306 22470.34 147.79 41469.70 88888.00 2023-11-02 20:16:17.000 306 22470.35 147.81 41469.73 88888.00 2023-11-02 20:16:18.000 306 22470.38 147.79 41469.77 88888.00 2023-11-02 20:16:19.000 306 22470.36 147.73 41469.75 88888.00 2023-11-02 20:16:20.000 306 22470.32 147.72 41469.73 47549.28 2023-11-02 20:16:21.000 306 22470.29 147.75 41469.79 88888.00 2023-11-02 20:16:22.000 306 22470.33 147.80 41469.86 88888.00 2023-11-02 20:16:23.000 306 22470.40 147.80 41469.88 88888.00 2023-11-02 20:16:24.000 306 22470.40 147.75 41469.80 88888.00 2023-11-02 20:16:25.000 306 22470.35 147.71 41469.68 47549.27 2023-11-02 20:16:26.000 306 22470.33 147.72 41469.61 88888.00 2023-11-02 20:16:27.000 306 22470.33 147.72 41469.65 88888.00 2023-11-02 20:16:28.000 306 22470.34 147.74 41469.78 88888.00 2023-11-02 20:16:29.000 306 22470.35 147.76 41469.85 88888.00 2023-11-02 20:16:30.000 306 22470.38 147.75 41469.86 47549.29 2023-11-02 20:16:31.000 306 22470.42 147.74 41469.87 88888.00 2023-11-02 20:16:32.000 306 22470.42 147.72 41469.84 88888.00 2023-11-02 20:16:33.000 306 22470.38 147.73 41469.81 88888.00 2023-11-02 20:16:34.000 306 22470.35 147.79 41469.81 88888.00 2023-11-02 20:16:35.000 306 22470.32 147.84 41469.78 47549.29 2023-11-02 20:16:36.000 306 22470.31 147.81 41469.76 88888.00 2023-11-02 20:16:37.000 306 22470.31 147.76 41469.80 88888.00 2023-11-02 20:16:38.000 306 22470.31 147.76 41469.80 88888.00 2023-11-02 20:16:39.000 306 22470.33 147.82 41469.77 88888.00 2023-11-02 20:16:40.000 306 22470.35 147.83 41469.78 47549.28 2023-11-02 20:16:41.000 306 22470.36 147.74 41469.79 88888.00 2023-11-02 20:16:42.000 306 22470.38 147.69 41469.79 88888.00 2023-11-02 20:16:43.000 306 22470.38 147.72 41469.76 88888.00 2023-11-02 20:16:44.000 306 22470.35 147.74 41469.74 88888.00 2023-11-02 20:16:45.000 306 22470.34 147.76 41469.80 47549.29 2023-11-02 20:16:46.000 306 22470.32 147.78 41469.86 88888.00 2023-11-02 20:16:47.000 306 22470.30 147.81 41469.89 88888.00 2023-11-02 20:16:48.000 306 22470.30 147.88 41469.92 88888.00 2023-11-02 20:16:49.000 306 22470.28 147.90 41469.88 88888.00 2023-11-02 20:16:50.000 306 22470.26 147.84 41469.81 47549.29 2023-11-02 20:16:51.000 306 22470.28 147.78 41469.77 88888.00 2023-11-02 20:16:52.000 306 22470.31 147.76 41469.77 88888.00 2023-11-02 20:16:53.000 306 22470.33 147.79 41469.80 88888.00 2023-11-02 20:16:54.000 306 22470.33 147.83 41469.77 88888.00 2023-11-02 20:16:55.000 306 22470.34 147.86 41469.61 47549.30 2023-11-02 20:16:56.000 306 22470.39 147.88 41469.56 88888.00 2023-11-02 20:16:57.000 306 22470.43 147.86 41469.66 88888.00 2023-11-02 20:16:58.000 306 22470.44 147.83 41469.77 88888.00 2023-11-02 20:16:59.000 306 22470.44 147.86 41469.82 88888.00 2023-11-02 20:17:00.000 306 22470.43 147.88 41469.84 47549.29 2023-11-02 20:17:01.000 306 22470.40 147.86 41469.84 88888.00 2023-11-02 20:17:02.000 306 22470.40 147.84 41469.80 88888.00 2023-11-02 20:17:03.000 306 22470.42 147.81 41469.74 88888.00 2023-11-02 20:17:04.000 306 22470.48 147.82 41469.75 88888.00 2023-11-02 20:17:05.000 306 22470.51 147.86 41469.81 47549.33 2023-11-02 20:17:06.000 306 22470.51 147.88 41469.84 88888.00 2023-11-02 20:17:07.000 306 22470.51 147.89 41469.88 88888.00 2023-11-02 20:17:08.000 306 22470.46 147.89 41469.88 88888.00 2023-11-02 20:17:09.000 306 22470.36 147.89 41469.83 88888.00 2023-11-02 20:17:10.000 306 22470.34 147.86 41469.78 47549.32 2023-11-02 20:17:11.000 306 22470.38 147.81 41469.74 88888.00 2023-11-02 20:17:12.000 306 22470.44 147.82 41469.70 88888.00 2023-11-02 20:17:13.000 306 22470.49 147.91 41469.69 88888.00 2023-11-02 20:17:14.000 306 22470.48 147.94 41469.67 88888.00 2023-11-02 20:17:15.000 306 22470.44 147.94 41469.67 47549.34 2023-11-02 20:17:16.000 306 22470.40 147.96 41469.71 88888.00 2023-11-02 20:17:17.000 306 22470.40 147.95 41469.71 88888.00 2023-11-02 20:17:18.000 306 22470.42 147.95 41469.67 88888.00 2023-11-02 20:17:19.000 306 22470.44 147.98 41469.59 88888.00 2023-11-02 20:17:20.000 306 22470.46 148.03 41469.54 47549.34 2023-11-02 20:17:21.000 306 22470.46 148.05 41469.57 88888.00 2023-11-02 20:17:22.000 306 22470.41 147.99 41469.59 88888.00 2023-11-02 20:17:23.000 306 22470.40 147.93 41469.62 88888.00 2023-11-02 20:17:24.000 306 22470.47 147.95 41469.67 88888.00 2023-11-02 20:17:25.000 306 22470.52 147.95 41469.68 47549.38 2023-11-02 20:17:26.000 306 22470.49 147.90 41469.63 88888.00 2023-11-02 20:17:27.000 306 22470.45 147.87 41469.57 88888.00 2023-11-02 20:17:28.000 306 22470.46 147.92 41469.57 88888.00 2023-11-02 20:17:29.000 306 22470.48 148.00 41469.62 88888.00 2023-11-02 20:17:30.000 306 22470.45 147.99 41469.68 47549.37 2023-11-02 20:17:31.000 306 22470.42 147.89 41469.73 88888.00 2023-11-02 20:17:32.000 306 22470.42 147.80 41469.77 88888.00 2023-11-02 20:17:33.000 306 22470.42 147.80 41469.73 88888.00 2023-11-02 20:17:34.000 306 22470.40 147.83 41469.69 88888.00 2023-11-02 20:17:35.000 306 22470.41 147.84 41469.69 47549.36 2023-11-02 20:17:36.000 306 22470.44 147.82 41469.68 88888.00 2023-11-02 20:17:37.000 306 22470.49 147.79 41469.67 88888.00 2023-11-02 20:17:38.000 306 22470.52 147.83 41469.70 88888.00 2023-11-02 20:17:39.000 306 22470.50 147.93 41469.75 88888.00 2023-11-02 20:17:40.000 306 22470.48 147.99 41469.80 47549.37 2023-11-02 20:17:41.000 306 22470.47 147.91 41469.81 88888.00 2023-11-02 20:17:42.000 306 22470.44 147.81 41469.77 88888.00 2023-11-02 20:17:43.000 306 22470.42 147.87 41469.71 88888.00 2023-11-02 20:17:44.000 306 22470.41 147.97 41469.66 88888.00 2023-11-02 20:17:45.000 306 22470.45 147.94 41469.64 47549.39 2023-11-02 20:17:46.000 306 22470.47 147.88 41469.70 88888.00 2023-11-02 20:17:47.000 306 22470.47 147.84 41469.74 88888.00 2023-11-02 20:17:48.000 306 22470.49 147.81 41469.78 88888.00 2023-11-02 20:17:49.000 306 22470.47 147.78 41469.83 88888.00 2023-11-02 20:17:50.000 306 22470.42 147.74 41469.83 47549.39 2023-11-02 20:17:51.000 306 22470.40 147.70 41469.81 88888.00 2023-11-02 20:17:52.000 306 22470.41 147.67 41469.74 88888.00 2023-11-02 20:17:53.000 306 22470.42 147.67 41469.67 88888.00 2023-11-02 20:17:54.000 306 22470.47 147.75 41469.68 88888.00 2023-11-02 20:17:55.000 306 22470.50 147.81 41469.71 47549.36 2023-11-02 20:17:56.000 306 22470.51 147.80 41469.67 88888.00 2023-11-02 20:17:57.000 306 22470.50 147.75 41469.61 88888.00 2023-11-02 20:17:58.000 306 22470.49 147.66 41469.59 88888.00 2023-11-02 20:17:59.000 306 22470.47 147.61 41469.60 88888.00 2023-11-02 20:18:00.000 306 22470.42 147.58 41469.64 47549.38 2023-11-02 20:18:01.000 306 22470.40 147.59 41469.72 88888.00 2023-11-02 20:18:02.000 306 22470.47 147.63 41469.81 88888.00 2023-11-02 20:18:03.000 306 22470.52 147.64 41469.82 88888.00 2023-11-02 20:18:04.000 306 22470.50 147.65 41469.77 88888.00 2023-11-02 20:18:05.000 306 22470.48 147.70 41469.76 47549.41 2023-11-02 20:18:06.000 306 22470.47 147.72 41469.78 88888.00 2023-11-02 20:18:07.000 306 22470.46 147.66 41469.76 88888.00 2023-11-02 20:18:08.000 306 22470.44 147.63 41469.73 88888.00 2023-11-02 20:18:09.000 306 22470.45 147.69 41469.75 88888.00 2023-11-02 20:18:10.000 306 22470.47 147.76 41469.82 47549.41 2023-11-02 20:18:11.000 306 22470.49 147.76 41469.88 88888.00 2023-11-02 20:18:12.000 306 22470.42 147.69 41469.86 88888.00 2023-11-02 20:18:13.000 306 22470.35 147.61 41469.78 88888.00 2023-11-02 20:18:14.000 306 22470.38 147.54 41469.74 88888.00 2023-11-02 20:18:15.000 306 22470.46 147.49 41469.74 47549.43 2023-11-02 20:18:16.000 306 22470.50 147.49 41469.75 88888.00 2023-11-02 20:18:17.000 306 22470.49 147.53 41469.78 88888.00 2023-11-02 20:18:18.000 306 22470.47 147.59 41469.79 88888.00 2023-11-02 20:18:19.000 306 22470.47 147.63 41469.74 88888.00 2023-11-02 20:18:20.000 306 22470.48 147.64 41469.68 47549.41 2023-11-02 20:18:21.000 306 22470.51 147.64 41469.66 88888.00 2023-11-02 20:18:22.000 306 22470.56 147.69 41469.71 88888.00 2023-11-02 20:18:23.000 306 22470.57 147.76 41469.73 88888.00 2023-11-02 20:18:24.000 306 22470.51 147.73 41469.72 88888.00 2023-11-02 20:18:25.000 306 22470.46 147.60 41469.72 47549.45 2023-11-02 20:18:26.000 306 22470.44 147.53 41469.77 88888.00 2023-11-02 20:18:27.000 306 22470.46 147.60 41469.79 88888.00 2023-11-02 20:18:28.000 306 22470.50 147.71 41469.80 88888.00 2023-11-02 20:18:29.000 306 22470.52 147.76 41469.82 88888.00 2023-11-02 20:18:30.000 306 22470.50 147.74 41469.78 47549.47 2023-11-02 20:18:31.000 306 22470.49 147.68 41469.72 88888.00 2023-11-02 20:18:32.000 306 22470.47 147.60 41469.66 88888.00 2023-11-02 20:18:33.000 306 22470.44 147.56 41469.62 88888.00 2023-11-02 20:18:34.000 306 22470.46 147.58 41469.62 88888.00 2023-11-02 20:18:35.000 306 22470.50 147.62 41469.69 47549.44 2023-11-02 20:18:36.000 306 22470.50 147.61 41469.79 88888.00 2023-11-02 20:18:37.000 306 22470.44 147.54 41469.82 88888.00 2023-11-02 20:18:38.000 306 22470.44 147.52 41469.83 88888.00 2023-11-02 20:18:39.000 306 22470.47 147.53 41469.84 88888.00 2023-11-02 20:18:40.000 306 22470.44 147.50 41469.83 47549.46 2023-11-02 20:18:41.000 306 22470.42 147.48 41469.81 88888.00 2023-11-02 20:18:42.000 306 22470.43 147.51 41469.77 88888.00 2023-11-02 20:18:43.000 306 22470.42 147.57 41469.76 88888.00 2023-11-02 20:18:44.000 306 22470.41 147.64 41469.85 88888.00 2023-11-02 20:18:45.000 306 22470.41 147.60 41469.91 47549.43 2023-11-02 20:18:46.000 306 22470.40 147.51 41469.89 88888.00 2023-11-02 20:18:47.000 306 22470.35 147.47 41469.83 88888.00 2023-11-02 20:18:48.000 306 22470.31 147.49 41469.75 88888.00 2023-11-02 20:18:49.000 306 22470.30 147.54 41469.75 88888.00 2023-11-02 20:18:50.000 306 22470.30 147.50 41469.79 47549.41 2023-11-02 20:18:51.000 306 22470.28 147.40 41469.77 88888.00 2023-11-02 20:18:52.000 306 22470.30 147.39 41469.78 88888.00 2023-11-02 20:18:53.000 306 22470.34 147.49 41469.86 88888.00 2023-11-02 20:18:54.000 306 22470.37 147.56 41469.95 88888.00 2023-11-02 20:18:55.000 306 22470.41 147.57 41469.98 47549.44 2023-11-02 20:18:56.000 306 22470.43 147.51 41469.93 88888.00 2023-11-02 20:18:57.000 306 22470.45 147.42 41469.85 88888.00 2023-11-02 20:18:58.000 306 22470.46 147.39 41469.81 88888.00 2023-11-02 20:18:59.000 306 22470.44 147.43 41469.82 88888.00 2023-11-02 20:19:00.000 306 22470.43 147.46 41469.87 47549.44 2023-11-02 20:19:01.000 306 22470.49 147.48 41469.94 88888.00 2023-11-02 20:19:02.000 306 22470.55 147.49 41470.00 88888.00 2023-11-02 20:19:03.000 306 22470.57 147.50 41470.00 88888.00 2023-11-02 20:19:04.000 306 22470.56 147.51 41469.94 88888.00 2023-11-02 20:19:05.000 306 22470.52 147.51 41469.89 47549.41 2023-11-02 20:19:06.000 306 22470.52 147.48 41469.94 88888.00 2023-11-02 20:19:07.000 306 22470.53 147.42 41469.97 88888.00 2023-11-02 20:19:08.000 306 22470.51 147.40 41469.94 88888.00 2023-11-02 20:19:09.000 306 22470.48 147.44 41469.89 88888.00 2023-11-02 20:19:10.000 306 22470.43 147.45 41469.88 47549.43 2023-11-02 20:19:11.000 306 22470.38 147.41 41469.89 88888.00 2023-11-02 20:19:12.000 306 22470.39 147.44 41469.93 88888.00 2023-11-02 20:19:13.000 306 22470.43 147.50 41469.95 88888.00 2023-11-02 20:19:14.000 306 22470.46 147.48 41469.95 88888.00 2023-11-02 20:19:15.000 306 22470.47 147.40 41469.95 47549.44 2023-11-02 20:19:16.000 306 22470.47 147.35 41469.92 88888.00 2023-11-02 20:19:17.000 306 22470.51 147.36 41469.87 88888.00 2023-11-02 20:19:18.000 306 22470.56 147.36 41469.86 88888.00 2023-11-02 20:19:19.000 306 22470.57 147.37 41469.89 88888.00 2023-11-02 20:19:20.000 306 22470.55 147.40 41469.93 47549.42 2023-11-02 20:19:21.000 306 22470.53 147.39 41469.91 88888.00 2023-11-02 20:19:22.000 306 22470.53 147.35 41469.89 88888.00 2023-11-02 20:19:23.000 306 22470.52 147.34 41469.89 88888.00 2023-11-02 20:19:24.000 306 22470.50 147.39 41469.90 88888.00 2023-11-02 20:19:25.000 306 22470.49 147.46 41469.86 47549.43 2023-11-02 20:19:26.000 306 22470.49 147.48 41469.81 88888.00 2023-11-02 20:19:27.000 306 22470.53 147.47 41469.80 88888.00 2023-11-02 20:19:28.000 306 22470.59 147.50 41469.84 88888.00 2023-11-02 20:19:29.000 306 22470.63 147.52 41469.88 88888.00 2023-11-02 20:19:30.000 306 22470.62 147.46 41469.91 47549.45 2023-11-02 20:19:31.000 306 22470.59 147.44 41469.94 88888.00 2023-11-02 20:19:32.000 306 22470.58 147.50 41469.96 88888.00 2023-11-02 20:19:33.000 306 22470.60 147.56 41469.95 88888.00 2023-11-02 20:19:34.000 306 22470.63 147.61 41469.91 88888.00 2023-11-02 20:19:35.000 306 22470.63 147.64 41469.88 47549.41 2023-11-02 20:19:36.000 306 22470.61 147.62 41469.88 88888.00 2023-11-02 20:19:37.000 306 22470.58 147.54 41469.87 88888.00 2023-11-02 20:19:38.000 306 22470.58 147.50 41469.88 88888.00 2023-11-02 20:19:39.000 306 22470.61 147.55 41469.91 88888.00 2023-11-02 20:19:40.000 306 22470.61 147.60 41469.96 47549.46 2023-11-02 20:19:41.000 306 22470.60 147.58 41469.98 88888.00 2023-11-02 20:19:42.000 306 22470.65 147.57 41470.00 88888.00 2023-11-02 20:19:43.000 306 22470.67 147.59 41469.99 88888.00 2023-11-02 20:19:44.000 306 22470.64 147.60 41469.95 88888.00 2023-11-02 20:19:45.000 306 22470.60 147.58 41469.95 47549.46 2023-11-02 20:19:46.000 306 22470.61 147.54 41469.93 88888.00 2023-11-02 20:19:47.000 306 22470.59 147.52 41469.88 88888.00 2023-11-02 20:19:48.000 306 22470.54 147.54 41469.89 88888.00 2023-11-02 20:19:49.000 306 22470.50 147.54 41469.96 88888.00 2023-11-02 20:19:50.000 306 22470.48 147.48 41469.99 47549.46 2023-11-02 20:19:51.000 306 22470.47 147.46 41470.01 88888.00 2023-11-02 20:19:52.000 306 22470.51 147.53 41470.04 88888.00 2023-11-02 20:19:53.000 306 22470.58 147.60 41470.04 88888.00 2023-11-02 20:19:54.000 306 22470.64 147.56 41469.99 88888.00 2023-11-02 20:19:55.000 306 22470.62 147.46 41469.95 47549.42 2023-11-02 20:19:56.000 306 22470.58 147.37 41469.91 88888.00 2023-11-02 20:19:57.000 306 22470.57 147.34 41469.85 88888.00 2023-11-02 20:19:58.000 306 22470.59 147.37 41469.87 88888.00 2023-11-02 20:19:59.000 306 22470.62 147.48 41469.95 88888.00 2023-11-02 20:20:00.000 306 22470.61 147.54 41469.96 47549.43 2023-11-02 20:20:01.000 306 22470.55 147.47 41469.91 88888.00 2023-11-02 20:20:02.000 306 22470.54 147.40 41469.91 88888.00 2023-11-02 20:20:03.000 306 22470.58 147.46 41469.90 88888.00 2023-11-02 20:20:04.000 306 22470.61 147.60 41469.86 88888.00 2023-11-02 20:20:05.000 306 22470.61 147.68 41469.85 47549.46 2023-11-02 20:20:06.000 306 22470.57 147.66 41469.87 88888.00 2023-11-02 20:20:07.000 306 22470.56 147.65 41469.93 88888.00 2023-11-02 20:20:08.000 306 22470.58 147.74 41469.95 88888.00 2023-11-02 20:20:09.000 306 22470.59 147.80 41469.92 88888.00 2023-11-02 20:20:10.000 306 22470.59 147.75 41469.94 47549.44 2023-11-02 20:20:11.000 306 22470.57 147.69 41469.98 88888.00 2023-11-02 20:20:12.000 306 22470.56 147.64 41469.91 88888.00 2023-11-02 20:20:13.000 306 22470.58 147.60 41469.83 88888.00 2023-11-02 20:20:14.000 306 22470.58 147.60 41469.84 88888.00 2023-11-02 20:20:15.000 306 22470.57 147.61 41469.88 47549.46 2023-11-02 20:20:16.000 306 22470.58 147.61 41469.89 88888.00 2023-11-02 20:20:17.000 306 22470.61 147.60 41469.87 88888.00 2023-11-02 20:20:18.000 306 22470.62 147.58 41469.84 88888.00 2023-11-02 20:20:19.000 306 22470.60 147.54 41469.77 88888.00 2023-11-02 20:20:20.000 306 22470.60 147.51 41469.70 47549.46 2023-11-02 20:20:21.000 306 22470.66 147.52 41469.72 88888.00 2023-11-02 20:20:22.000 306 22470.72 147.53 41469.82 88888.00 2023-11-02 20:20:23.000 306 22470.72 147.52 41469.89 88888.00 2023-11-02 20:20:24.000 306 22470.68 147.53 41469.84 88888.00 2023-11-02 20:20:25.000 306 22470.69 147.55 41469.81 47549.51 2023-11-02 20:20:26.000 306 22470.71 147.56 41469.88 88888.00 2023-11-02 20:20:27.000 306 22470.68 147.53 41469.97 88888.00 2023-11-02 20:20:28.000 306 22470.64 147.51 41469.98 88888.00 2023-11-02 20:20:29.000 306 22470.66 147.49 41469.91 88888.00 2023-11-02 20:20:30.000 306 22470.68 147.44 41469.88 47549.49 2023-11-02 20:20:31.000 306 22470.69 147.41 41469.89 88888.00 2023-11-02 20:20:32.000 306 22470.73 147.42 41469.90 88888.00 2023-11-02 20:20:33.000 306 22470.76 147.45 41469.88 88888.00 2023-11-02 20:20:34.000 306 22470.77 147.48 41469.86 88888.00 2023-11-02 20:20:35.000 306 22470.77 147.48 41469.86 47549.51 2023-11-02 20:20:36.000 306 22470.73 147.44 41469.85 88888.00 2023-11-02 20:20:37.000 306 22470.65 147.42 41469.84 88888.00 2023-11-02 20:20:38.000 306 22470.60 147.46 41469.86 88888.00 2023-11-02 20:20:39.000 306 22470.62 147.52 41469.91 88888.00 2023-11-02 20:20:40.000 306 22470.67 147.52 41469.98 47549.55 2023-11-02 20:20:41.000 306 22470.69 147.44 41470.00 88888.00 2023-11-02 20:20:42.000 306 22470.67 147.41 41469.95 88888.00 2023-11-02 20:20:43.000 306 22470.69 147.47 41469.96 88888.00 2023-11-02 20:20:44.000 306 22470.73 147.48 41470.07 88888.00 2023-11-02 20:20:45.000 306 22470.72 147.41 41470.13 47549.50 2023-11-02 20:20:46.000 306 22470.67 147.36 41470.06 88888.00 2023-11-02 20:20:47.000 306 22470.61 147.37 41469.96 88888.00 2023-11-02 20:20:48.000 306 22470.56 147.44 41469.96 88888.00 2023-11-02 20:20:49.000 306 22470.53 147.52 41470.00 88888.00 2023-11-02 20:20:50.000 306 22470.55 147.55 41470.03 47549.50 2023-11-02 20:20:51.000 306 22470.57 147.52 41470.07 88888.00 2023-11-02 20:20:52.000 306 22470.56 147.49 41470.11 88888.00 2023-11-02 20:20:53.000 306 22470.55 147.44 41470.07 88888.00 2023-11-02 20:20:54.000 306 22470.60 147.38 41470.02 88888.00 2023-11-02 20:20:55.000 306 22470.63 147.39 41470.01 47549.47 2023-11-02 20:20:56.000 306 22470.60 147.41 41470.00 88888.00 2023-11-02 20:20:57.000 306 22470.57 147.39 41469.99 88888.00 2023-11-02 20:20:58.000 306 22470.60 147.39 41470.02 88888.00 2023-11-02 20:20:59.000 306 22470.64 147.42 41470.07 88888.00 2023-11-02 20:21:00.000 306 22470.64 147.46 41470.09 47549.51 2023-11-02 20:21:01.000 306 22470.57 147.46 41470.03 88888.00 2023-11-02 20:21:02.000 306 22470.49 147.42 41469.96 88888.00 2023-11-02 20:21:03.000 306 22470.48 147.40 41469.96 88888.00 2023-11-02 20:21:04.000 306 22470.50 147.42 41469.99 88888.00 2023-11-02 20:21:05.000 306 22470.48 147.47 41470.02 47549.47 2023-11-02 20:21:06.000 306 22470.44 147.50 41470.03 88888.00 2023-11-02 20:21:07.000 306 22470.44 147.49 41470.00 88888.00 2023-11-02 20:21:08.000 306 22470.50 147.44 41469.97 88888.00 2023-11-02 20:21:09.000 306 22470.52 147.43 41469.94 88888.00 2023-11-02 20:21:10.000 306 22470.50 147.43 41469.93 47549.47 2023-11-02 20:21:11.000 306 22470.48 147.39 41469.90 88888.00 2023-11-02 20:21:12.000 306 22470.46 147.37 41469.84 88888.00 2023-11-02 20:21:13.000 306 22470.46 147.43 41469.80 88888.00 2023-11-02 20:21:14.000 306 22470.48 147.53 41469.79 88888.00 2023-11-02 20:21:15.000 306 22470.47 147.58 41469.77 47549.47 2023-11-02 20:21:16.000 306 22470.42 147.56 41469.76 88888.00 2023-11-02 20:21:17.000 306 22470.40 147.50 41469.76 88888.00 2023-11-02 20:21:18.000 306 22470.42 147.48 41469.76 88888.00 2023-11-02 20:21:19.000 306 22470.42 147.50 41469.77 88888.00 2023-11-02 20:21:20.000 306 22470.40 147.50 41469.81 47549.44 2023-11-02 20:21:21.000 306 22470.38 147.48 41469.84 88888.00 2023-11-02 20:21:22.000 306 22470.40 147.46 41469.89 88888.00 2023-11-02 20:21:23.000 306 22470.44 147.45 41469.96 88888.00 2023-11-02 20:21:24.000 306 22470.45 147.47 41469.96 88888.00 2023-11-02 20:21:25.000 306 22470.42 147.47 41469.87 47549.44 2023-11-02 20:21:26.000 306 22470.40 147.45 41469.81 88888.00 2023-11-02 20:21:27.000 306 22470.39 147.45 41469.85 88888.00 2023-11-02 20:21:28.000 306 22470.36 147.44 41469.90 88888.00 2023-11-02 20:21:29.000 306 22470.32 147.45 41469.89 88888.00 2023-11-02 20:21:30.000 306 22470.27 147.47 41469.86 47549.42 2023-11-02 20:21:31.000 306 22470.27 147.49 41469.84 88888.00 2023-11-02 20:21:32.000 306 22470.30 147.52 41469.84 88888.00 2023-11-02 20:21:33.000 306 22470.34 147.54 41469.89 88888.00 2023-11-02 20:21:34.000 306 22470.36 147.56 41469.97 88888.00 2023-11-02 20:21:35.000 306 22470.35 147.57 41469.96 47549.37 2023-11-02 20:21:36.000 306 22470.34 147.54 41469.89 88888.00 2023-11-02 20:21:37.000 306 22470.35 147.50 41469.87 88888.00 2023-11-02 20:21:38.000 306 22470.34 147.48 41469.94 88888.00 2023-11-02 20:21:39.000 306 22470.31 147.49 41470.00 88888.00 2023-11-02 20:21:40.000 306 22470.28 147.53 41470.04 47549.36 2023-11-02 20:21:41.000 306 22470.30 147.52 41470.06 88888.00 2023-11-02 20:21:42.000 306 22470.32 147.43 41470.04 88888.00 2023-11-02 20:21:43.000 306 22470.33 147.38 41470.00 88888.00 2023-11-02 20:21:44.000 306 22470.34 147.47 41470.02 88888.00 2023-11-02 20:21:45.000 306 22470.36 147.56 41470.04 47549.38 2023-11-02 20:21:46.000 306 22470.37 147.54 41470.02 88888.00 2023-11-02 20:21:47.000 306 22470.37 147.55 41470.02 88888.00 2023-11-02 20:21:48.000 306 22470.35 147.64 41470.09 88888.00 2023-11-02 20:21:49.000 306 22470.33 147.72 41470.11 88888.00 2023-11-02 20:21:50.000 306 22470.33 147.72 41470.07 47549.38 2023-11-02 20:21:51.000 306 22470.31 147.64 41470.04 88888.00 2023-11-02 20:21:52.000 306 22470.27 147.56 41470.02 88888.00 2023-11-02 20:21:53.000 306 22470.23 147.54 41470.00 88888.00 2023-11-02 20:21:54.000 306 22470.24 147.58 41469.96 88888.00 2023-11-02 20:21:55.000 306 22470.29 147.62 41469.95 47549.34 2023-11-02 20:21:56.000 306 22470.31 147.65 41469.98 88888.00 2023-11-02 20:21:57.000 306 22470.26 147.64 41469.99 88888.00 2023-11-02 20:21:58.000 306 22470.22 147.61 41469.98 88888.00 2023-11-02 20:21:59.000 306 22470.21 147.59 41469.93 88888.00 2023-11-02 20:22:00.000 306 22470.19 147.58 41469.86 47549.35 2023-11-02 20:22:01.000 306 22470.17 147.57 41469.86 88888.00 2023-11-02 20:22:02.000 306 22470.17 147.57 41469.84 88888.00 2023-11-02 20:22:03.000 306 22470.17 147.62 41469.79 88888.00 2023-11-02 20:22:04.000 306 22470.16 147.65 41469.82 88888.00 2023-11-02 20:22:05.000 306 22470.14 147.61 41469.87 47549.35 2023-11-02 20:22:06.000 306 22470.10 147.58 41469.85 88888.00 2023-11-02 20:22:07.000 306 22470.12 147.60 41469.84 88888.00 2023-11-02 20:22:08.000 306 22470.18 147.65 41469.88 88888.00 2023-11-02 20:22:09.000 306 22470.17 147.65 41469.86 88888.00 2023-11-02 20:22:10.000 306 22470.13 147.60 41469.81 47549.32 2023-11-02 20:22:11.000 306 22470.09 147.55 41469.79 88888.00 2023-11-02 20:22:12.000 306 22470.06 147.54 41469.81 88888.00 2023-11-02 20:22:13.000 306 22470.06 147.55 41469.82 88888.00 2023-11-02 20:22:14.000 306 22470.06 147.55 41469.83 88888.00 2023-11-02 20:22:15.000 306 22470.05 147.59 41469.82 47549.30 2023-11-02 20:22:16.000 306 22470.03 147.61 41469.77 88888.00 2023-11-02 20:22:17.000 306 22470.02 147.52 41469.70 88888.00 2023-11-02 20:22:18.000 306 22470.04 147.50 41469.73 88888.00 2023-11-02 20:22:19.000 306 22470.03 147.57 41469.77 88888.00 2023-11-02 20:22:20.000 306 22470.01 147.61 41469.74 47549.32 2023-11-02 20:22:21.000 306 22470.05 147.62 41469.75 88888.00 2023-11-02 20:22:22.000 306 22470.09 147.64 41469.77 88888.00 2023-11-02 20:22:23.000 306 22470.08 147.66 41469.73 88888.00 2023-11-02 20:22:24.000 306 22470.06 147.66 41469.66 88888.00 2023-11-02 20:22:25.000 306 22470.07 147.59 41469.63 47549.29 2023-11-02 20:22:26.000 306 22470.14 147.53 41469.71 88888.00 2023-11-02 20:22:27.000 306 22470.23 147.52 41469.82 88888.00 2023-11-02 20:22:28.000 306 22470.27 147.53 41469.90 88888.00 2023-11-02 20:22:29.000 306 22470.24 147.60 41469.91 88888.00 2023-11-02 20:22:30.000 306 22470.19 147.63 41469.83 47549.31 2023-11-02 20:22:31.000 306 22470.16 147.57 41469.72 88888.00 2023-11-02 20:22:32.000 306 22470.17 147.53 41469.67 88888.00 2023-11-02 20:22:33.000 306 22470.22 147.54 41469.65 88888.00 2023-11-02 20:22:34.000 306 22470.28 147.59 41469.68 88888.00 2023-11-02 20:22:35.000 306 22470.31 147.66 41469.74 47549.34 2023-11-02 20:22:36.000 306 22470.30 147.65 41469.78 88888.00 2023-11-02 20:22:37.000 306 22470.31 147.60 41469.80 88888.00 2023-11-02 20:22:38.000 306 22470.32 147.59 41469.79 88888.00 2023-11-02 20:22:39.000 306 22470.28 147.57 41469.67 88888.00 2023-11-02 20:22:40.000 306 22470.23 147.57 41469.55 47549.34 2023-11-02 20:22:41.000 306 22470.22 147.58 41469.56 88888.00 2023-11-02 20:22:42.000 306 22470.25 147.57 41469.63 88888.00 2023-11-02 20:22:43.000 306 22470.27 147.56 41469.67 88888.00 2023-11-02 20:22:44.000 306 22470.26 147.61 41469.71 88888.00 2023-11-02 20:22:45.000 306 22470.24 147.64 41469.74 47549.33 2023-11-02 20:22:46.000 306 22470.23 147.63 41469.80 88888.00 2023-11-02 20:22:47.000 306 22470.26 147.62 41469.86 88888.00 2023-11-02 20:22:48.000 306 22470.28 147.63 41469.87 88888.00 2023-11-02 20:22:49.000 306 22470.24 147.68 41469.82 88888.00 2023-11-02 20:22:50.000 306 22470.18 147.72 41469.80 47549.33 2023-11-02 20:22:51.000 306 22470.16 147.74 41469.82 88888.00 2023-11-02 20:22:52.000 306 22470.19 147.71 41469.81 88888.00 2023-11-02 20:22:53.000 306 22470.24 147.67 41469.76 88888.00 2023-11-02 20:22:54.000 306 22470.30 147.69 41469.77 88888.00 2023-11-02 20:22:55.000 306 22470.31 147.73 41469.80 47549.28 2023-11-02 20:22:56.000 306 22470.31 147.70 41469.73 88888.00 2023-11-02 20:22:57.000 306 22470.32 147.69 41469.69 88888.00 2023-11-02 20:22:58.000 306 22470.31 147.69 41469.71 88888.00 2023-11-02 20:22:59.000 306 22470.26 147.68 41469.72 88888.00 2023-11-02 20:23:00.000 306 22470.24 147.69 41469.77 47549.33 2023-11-02 20:23:01.000 306 22470.25 147.73 41469.88 88888.00 2023-11-02 20:23:02.000 306 22470.25 147.70 41469.92 88888.00 2023-11-02 20:23:03.000 306 22470.22 147.63 41469.85 88888.00 2023-11-02 20:23:04.000 306 22470.16 147.61 41469.75 88888.00 2023-11-02 20:23:05.000 306 22470.12 147.66 41469.71 47549.30 2023-11-02 20:23:06.000 306 22470.09 147.71 41469.74 88888.00 2023-11-02 20:23:07.000 306 22470.09 147.73 41469.82 88888.00 2023-11-02 20:23:08.000 306 22470.12 147.70 41469.89 88888.00 2023-11-02 20:23:09.000 306 22470.13 147.66 41469.93 88888.00 2023-11-02 20:23:10.000 306 22470.12 147.68 41469.95 47549.31 2023-11-02 20:23:11.000 306 22470.12 147.69 41469.96 88888.00 2023-11-02 20:23:12.000 306 22470.13 147.64 41469.95 88888.00 2023-11-02 20:23:13.000 306 22470.13 147.58 41469.90 88888.00 2023-11-02 20:23:14.000 306 22470.13 147.62 41469.84 88888.00 2023-11-02 20:23:15.000 306 22470.15 147.73 41469.81 47549.32 2023-11-02 20:23:16.000 306 22470.18 147.78 41469.81 88888.00 2023-11-02 20:23:17.000 306 22470.19 147.73 41469.82 88888.00 2023-11-02 20:23:18.000 306 22470.16 147.72 41469.83 88888.00 2023-11-02 20:23:19.000 306 22470.12 147.82 41469.84 88888.00 2023-11-02 20:23:20.000 306 22470.08 147.90 41469.87 47549.27 2023-11-02 20:23:21.000 306 22470.05 147.89 41469.95 88888.00 2023-11-02 20:23:22.000 306 22470.06 147.87 41470.01 88888.00 2023-11-02 20:23:23.000 306 22470.06 147.86 41469.96 88888.00 2023-11-02 20:23:24.000 306 22470.06 147.89 41469.91 88888.00 2023-11-02 20:23:25.000 306 22470.09 147.89 41469.93 47549.29 2023-11-02 20:23:26.000 306 22470.12 147.81 41469.96 88888.00 2023-11-02 20:23:27.000 306 22470.14 147.76 41469.97 88888.00 2023-11-02 20:23:28.000 306 22470.15 147.78 41469.98 88888.00 2023-11-02 20:23:29.000 306 22470.20 147.78 41470.02 88888.00 2023-11-02 20:23:30.000 306 22470.23 147.76 41470.07 47549.28 2023-11-02 20:23:31.000 306 22470.18 147.74 41470.01 88888.00 2023-11-02 20:23:32.000 306 22470.08 147.70 41469.91 88888.00 2023-11-02 20:23:33.000 306 22470.01 147.67 41469.89 88888.00 2023-11-02 20:23:34.000 306 22470.00 147.69 41469.86 88888.00 2023-11-02 20:23:35.000 306 22469.97 147.67 41469.77 47549.27 2023-11-02 20:23:36.000 306 22469.95 147.63 41469.75 88888.00 2023-11-02 20:23:37.000 306 22469.97 147.64 41469.81 88888.00 2023-11-02 20:23:38.000 306 22470.00 147.71 41469.84 88888.00 2023-11-02 20:23:39.000 306 22469.97 147.78 41469.85 88888.00 2023-11-02 20:23:40.000 306 22469.91 147.75 41469.88 47549.30 2023-11-02 20:23:41.000 306 22469.89 147.63 41469.90 88888.00 2023-11-02 20:23:42.000 306 22469.91 147.57 41469.89 88888.00 2023-11-02 20:23:43.000 306 22469.92 147.58 41469.86 88888.00 2023-11-02 20:23:44.000 306 22469.96 147.64 41469.86 88888.00 2023-11-02 20:23:45.000 306 22470.02 147.66 41469.88 47549.27 2023-11-02 20:23:46.000 306 22470.06 147.62 41469.85 88888.00 2023-11-02 20:23:47.000 306 22470.05 147.62 41469.79 88888.00 2023-11-02 20:23:48.000 306 22470.01 147.67 41469.77 88888.00 2023-11-02 20:23:49.000 306 22470.01 147.72 41469.75 88888.00 2023-11-02 20:23:50.000 306 22470.06 147.70 41469.72 47549.28 2023-11-02 20:23:51.000 306 22470.08 147.65 41469.71 88888.00 2023-11-02 20:23:52.000 306 22470.07 147.65 41469.73 88888.00 2023-11-02 20:23:53.000 306 22470.10 147.69 41469.75 88888.00 2023-11-02 20:23:54.000 306 22470.15 147.69 41469.73 88888.00 2023-11-02 20:23:55.000 306 22470.14 147.68 41469.69 47549.31 2023-11-02 20:23:56.000 306 22470.12 147.69 41469.63 88888.00 2023-11-02 20:23:57.000 306 22470.16 147.73 41469.62 88888.00 2023-11-02 20:23:58.000 306 22470.23 147.79 41469.73 88888.00 2023-11-02 20:23:59.000 306 22470.24 147.84 41469.85 88888.00 2023-11-02 20:24:00.000 306 22470.22 147.88 41469.89 47549.30 2023-11-02 20:24:01.000 306 22470.22 147.88 41469.86 88888.00 2023-11-02 20:24:02.000 306 22470.21 147.86 41469.85 88888.00 2023-11-02 20:24:03.000 306 22470.18 147.90 41469.86 88888.00 2023-11-02 20:24:04.000 306 22470.17 148.00 41469.86 88888.00 2023-11-02 20:24:05.000 306 22470.14 148.06 41469.79 47549.32 2023-11-02 20:24:06.000 306 22470.12 148.05 41469.74 88888.00 2023-11-02 20:24:07.000 306 22470.17 148.01 41469.77 88888.00 2023-11-02 20:24:08.000 306 22470.21 147.98 41469.84 88888.00 2023-11-02 20:24:09.000 306 22470.18 147.96 41469.94 88888.00 2023-11-02 20:24:10.000 306 22470.15 147.90 41470.04 47549.29 2023-11-02 20:24:11.000 306 22470.20 147.86 41470.06 88888.00 2023-11-02 20:24:12.000 306 22470.24 147.92 41470.04 88888.00 2023-11-02 20:24:13.000 306 22470.22 147.97 41469.99 88888.00 2023-11-02 20:24:14.000 306 22470.18 147.98 41469.98 88888.00 2023-11-02 20:24:15.000 306 22470.17 147.99 41470.03 47549.26 2023-11-02 20:24:16.000 306 22470.19 147.97 41470.07 88888.00 2023-11-02 20:24:17.000 306 22470.24 147.92 41470.06 88888.00 2023-11-02 20:24:18.000 306 22470.28 147.91 41470.06 88888.00 2023-11-02 20:24:19.000 306 22470.28 147.94 41470.08 88888.00 2023-11-02 20:24:20.000 306 22470.24 147.93 41470.13 47549.22 2023-11-02 20:24:21.000 306 22470.17 147.84 41470.15 88888.00 2023-11-02 20:24:22.000 306 22470.10 147.79 41470.14 88888.00 2023-11-02 20:24:23.000 306 22470.06 147.85 41470.11 88888.00 2023-11-02 20:24:24.000 306 22470.03 147.94 41470.00 88888.00 2023-11-02 20:24:25.000 306 22470.00 147.95 41469.86 47549.18 2023-11-02 20:24:26.000 306 22469.99 147.90 41469.84 88888.00 2023-11-02 20:24:27.000 306 22470.00 147.86 41469.97 88888.00 2023-11-02 20:24:28.000 306 22470.00 147.91 41470.06 88888.00 2023-11-02 20:24:29.000 306 22470.00 147.99 41470.06 88888.00 2023-11-02 20:24:30.000 306 22469.99 148.01 41470.03 47549.19 2023-11-02 20:24:31.000 306 22469.97 147.95 41470.03 88888.00 2023-11-02 20:24:32.000 306 22469.93 147.85 41470.02 88888.00 2023-11-02 20:24:33.000 306 22469.90 147.81 41469.93 88888.00 2023-11-02 20:24:34.000 306 22469.90 147.85 41469.83 88888.00 2023-11-02 20:24:35.000 306 22469.93 147.89 41469.82 47549.20 2023-11-02 20:24:36.000 306 22469.94 147.92 41469.91 88888.00 2023-11-02 20:24:37.000 306 22469.94 147.92 41470.04 88888.00 2023-11-02 20:24:38.000 306 22469.94 147.90 41470.07 88888.00 2023-11-02 20:24:39.000 306 22469.98 147.90 41470.03 88888.00 2023-11-02 20:24:40.000 306 22470.01 147.94 41469.99 47549.18 2023-11-02 20:24:41.000 306 22470.01 148.04 41470.00 88888.00 2023-11-02 20:24:42.000 306 22470.01 148.14 41470.03 88888.00 2023-11-02 20:24:43.000 306 22470.01 148.15 41470.02 88888.00 2023-11-02 20:24:44.000 306 22469.98 148.13 41470.02 88888.00 2023-11-02 20:24:45.000 306 22469.97 148.16 41470.04 47549.21 2023-11-02 20:24:46.000 306 22469.98 148.16 41470.04 88888.00 2023-11-02 20:24:47.000 306 22469.98 148.12 41470.06 88888.00 2023-11-02 20:24:48.000 306 22469.97 148.11 41470.13 88888.00 2023-11-02 20:24:49.000 306 22469.94 148.10 41470.10 88888.00 2023-11-02 20:24:50.000 306 22469.92 148.05 41470.01 47549.19 2023-11-02 20:24:51.000 306 22469.91 147.99 41470.01 88888.00 2023-11-02 20:24:52.000 306 22469.93 148.00 41470.09 88888.00 2023-11-02 20:24:53.000 306 22470.00 148.07 41470.16 88888.00 2023-11-02 20:24:54.000 306 22470.09 148.12 41470.18 88888.00 2023-11-02 20:24:55.000 306 22470.13 148.17 41470.21 47549.23 2023-11-02 20:24:56.000 306 22470.08 148.19 41470.25 88888.00 2023-11-02 20:24:57.000 306 22470.00 148.17 41470.21 88888.00 2023-11-02 20:24:58.000 306 22469.96 148.15 41470.13 88888.00 2023-11-02 20:24:59.000 306 22469.98 148.14 41470.11 88888.00 2023-11-02 20:25:00.000 306 22470.00 148.09 41470.18 47549.24 2023-11-02 20:25:01.000 306 22470.02 148.05 41470.21 88888.00 2023-11-02 20:25:02.000 306 22470.06 148.09 41470.17 88888.00 2023-11-02 20:25:03.000 306 22470.12 148.19 41470.11 88888.00 2023-11-02 20:25:04.000 306 22470.16 148.26 41470.09 88888.00 2023-11-02 20:25:05.000 306 22470.15 148.25 41470.06 47549.25 2023-11-02 20:25:06.000 306 22470.09 148.16 41470.00 88888.00 2023-11-02 20:25:07.000 306 22470.08 148.09 41470.00 88888.00 2023-11-02 20:25:08.000 306 22470.12 148.11 41470.02 88888.00 2023-11-02 20:25:09.000 306 22470.10 148.18 41470.01 88888.00 2023-11-02 20:25:10.000 306 22470.04 148.20 41469.99 47549.27 2023-11-02 20:25:11.000 306 22469.99 148.18 41469.98 88888.00 2023-11-02 20:25:12.000 306 22469.98 148.18 41469.97 88888.00 2023-11-02 20:25:13.000 306 22470.01 148.21 41469.99 88888.00 2023-11-02 20:25:14.000 306 22470.03 148.28 41470.03 88888.00 2023-11-02 20:25:15.000 306 22470.03 148.36 41470.06 47549.25 2023-11-02 20:25:16.000 306 22470.06 148.42 41470.07 88888.00 2023-11-02 20:25:17.000 306 22470.12 148.45 41470.09 88888.00 2023-11-02 20:25:18.000 306 22470.15 148.48 41470.10 88888.00 2023-11-02 20:25:19.000 306 22470.14 148.53 41470.07 88888.00 2023-11-02 20:25:20.000 306 22470.10 148.53 41470.06 47549.26 2023-11-02 20:25:21.000 306 22470.09 148.47 41470.07 88888.00 2023-11-02 20:25:22.000 306 22470.07 148.41 41470.05 88888.00 2023-11-02 20:25:23.000 306 22470.06 148.40 41469.99 88888.00 2023-11-02 20:25:24.000 306 22470.07 148.43 41469.97 88888.00 2023-11-02 20:25:25.000 306 22470.04 148.47 41470.00 47549.23 2023-11-02 20:25:26.000 306 22469.99 148.51 41470.04 88888.00 2023-11-02 20:25:27.000 306 22470.01 148.54 41470.06 88888.00 2023-11-02 20:25:28.000 306 22470.07 148.57 41470.06 88888.00 2023-11-02 20:25:29.000 306 22470.10 148.57 41470.06 88888.00 2023-11-02 20:25:30.000 306 22470.09 148.54 41470.06 47549.23 2023-11-02 20:25:31.000 306 22470.03 148.51 41470.04 88888.00 2023-11-02 20:25:32.000 306 22469.98 148.51 41470.04 88888.00 2023-11-02 20:25:33.000 306 22469.97 148.53 41470.04 88888.00 2023-11-02 20:25:34.000 306 22469.98 148.61 41470.09 88888.00 2023-11-02 20:25:35.000 306 22470.00 148.65 41470.18 47549.25 2023-11-02 20:25:36.000 306 22470.02 148.65 41470.18 88888.00 2023-11-02 20:25:37.000 306 22470.02 148.69 41470.16 88888.00 2023-11-02 20:25:38.000 306 22470.04 148.72 41470.19 88888.00 2023-11-02 20:25:39.000 306 22470.05 148.68 41470.17 88888.00 2023-11-02 20:25:40.000 306 22470.07 148.65 41470.16 47549.27 2023-11-02 20:25:41.000 306 22470.08 148.63 41470.18 88888.00 2023-11-02 20:25:42.000 306 22470.10 148.61 41470.16 88888.00 2023-11-02 20:25:43.000 306 22470.15 148.62 41470.18 88888.00 2023-11-02 20:25:44.000 306 22470.17 148.64 41470.23 88888.00 2023-11-02 20:25:45.000 306 22470.19 148.66 41470.28 47549.28 2023-11-02 20:25:46.000 306 22470.25 148.71 41470.31 88888.00 2023-11-02 20:25:47.000 306 22470.27 148.72 41470.25 88888.00 2023-11-02 20:25:48.000 306 22470.21 148.69 41470.11 88888.00 2023-11-02 20:25:49.000 306 22470.16 148.71 41470.07 88888.00 2023-11-02 20:25:50.000 306 22470.19 148.72 41470.12 47549.33 2023-11-02 20:25:51.000 306 22470.24 148.72 41470.13 88888.00 2023-11-02 20:25:52.000 306 22470.26 148.74 41470.06 88888.00 2023-11-02 20:25:53.000 306 22470.26 148.75 41470.01 88888.00 2023-11-02 20:25:54.000 306 22470.31 148.78 41470.00 88888.00 2023-11-02 20:25:55.000 306 22470.33 148.80 41470.00 47549.40 2023-11-02 20:25:56.000 306 22470.31 148.77 41469.96 88888.00 2023-11-02 20:25:57.000 306 22470.31 148.73 41469.93 88888.00 2023-11-02 20:25:58.000 306 22470.36 148.76 41469.98 88888.00 2023-11-02 20:25:59.000 306 22470.41 148.85 41470.07 88888.00 2023-11-02 20:26:00.000 306 22470.47 148.91 41470.09 47549.43 2023-11-02 20:26:01.000 306 22470.52 148.93 41470.02 88888.00 2023-11-02 20:26:02.000 306 22470.53 148.90 41469.95 88888.00 2023-11-02 20:26:03.000 306 22470.50 148.90 41469.96 88888.00 2023-11-02 20:26:04.000 306 22470.48 148.96 41470.04 88888.00 2023-11-02 20:26:05.000 306 22470.47 149.01 41470.10 47549.45 2023-11-02 20:26:06.000 306 22470.44 148.99 41470.07 88888.00 2023-11-02 20:26:07.000 306 22470.44 148.98 41470.00 88888.00 2023-11-02 20:26:08.000 306 22470.45 149.03 41469.98 88888.00 2023-11-02 20:26:09.000 306 22470.44 149.01 41469.94 88888.00 2023-11-02 20:26:10.000 306 22470.42 148.94 41469.90 47549.41 2023-11-02 20:26:11.000 306 22470.42 148.91 41469.91 88888.00 2023-11-02 20:26:12.000 306 22470.42 148.90 41469.89 88888.00 2023-11-02 20:26:13.000 306 22470.39 148.89 41469.87 88888.00 2023-11-02 20:26:14.000 306 22470.35 148.88 41469.87 88888.00 2023-11-02 20:26:15.000 306 22470.35 148.88 41469.87 47549.41 2023-11-02 20:26:16.000 306 22470.38 148.91 41469.94 88888.00 2023-11-02 20:26:17.000 306 22470.43 148.94 41470.04 88888.00 2023-11-02 20:26:18.000 306 22470.45 148.93 41470.12 88888.00 2023-11-02 20:26:19.000 306 22470.47 148.93 41470.17 88888.00 2023-11-02 20:26:20.000 306 22470.41 148.94 41470.12 47549.43 2023-11-02 20:26:21.000 306 22470.31 148.93 41470.04 88888.00 2023-11-02 20:26:22.000 306 22470.26 148.90 41470.05 88888.00 2023-11-02 20:26:23.000 306 22470.29 148.86 41470.05 88888.00 2023-11-02 20:26:24.000 306 22470.37 148.90 41470.03 88888.00 2023-11-02 20:26:25.000 306 22470.44 148.98 41470.10 47549.46 2023-11-02 20:26:26.000 306 22470.44 149.00 41470.14 88888.00 2023-11-02 20:26:27.000 306 22470.43 148.94 41470.11 88888.00 2023-11-02 20:26:28.000 306 22470.44 148.88 41470.08 88888.00 2023-11-02 20:26:29.000 306 22470.46 148.82 41470.09 88888.00 2023-11-02 20:26:30.000 306 22470.44 148.77 41470.13 47549.45 2023-11-02 20:26:31.000 306 22470.41 148.77 41470.14 88888.00 2023-11-02 20:26:32.000 306 22470.39 148.78 41470.08 88888.00 2023-11-02 20:26:33.000 306 22470.37 148.78 41470.01 88888.00 2023-11-02 20:26:34.000 306 22470.37 148.77 41470.02 88888.00 2023-11-02 20:26:35.000 306 22470.40 148.78 41470.11 47549.45 2023-11-02 20:26:36.000 306 22470.45 148.77 41470.15 88888.00 2023-11-02 20:26:37.000 306 22470.44 148.78 41470.10 88888.00 2023-11-02 20:26:38.000 306 22470.39 148.82 41470.06 88888.00 2023-11-02 20:26:39.000 306 22470.38 148.85 41470.06 88888.00 2023-11-02 20:26:40.000 306 22470.43 148.82 41470.06 47549.48 2023-11-02 20:26:41.000 306 22470.46 148.78 41470.10 88888.00 2023-11-02 20:26:42.000 306 22470.44 148.78 41470.13 88888.00 2023-11-02 20:26:43.000 306 22470.46 148.82 41470.12 88888.00 2023-11-02 20:26:44.000 306 22470.50 148.82 41470.11 88888.00 2023-11-02 20:26:45.000 306 22470.51 148.78 41470.12 47549.49 2023-11-02 20:26:46.000 306 22470.50 148.75 41470.11 88888.00 2023-11-02 20:26:47.000 306 22470.49 148.76 41470.05 88888.00 2023-11-02 20:26:48.000 306 22470.51 148.78 41469.99 88888.00 2023-11-02 20:26:49.000 306 22470.58 148.81 41469.98 88888.00 2023-11-02 20:26:50.000 306 22470.64 148.84 41470.04 47549.53 2023-11-02 20:26:51.000 306 22470.65 148.84 41470.13 88888.00 2023-11-02 20:26:52.000 306 22470.63 148.80 41470.18 88888.00 2023-11-02 20:26:53.000 306 22470.63 148.76 41470.15 88888.00 2023-11-02 20:26:54.000 306 22470.66 148.72 41470.11 88888.00 2023-11-02 20:26:55.000 306 22470.65 148.69 41470.09 47549.55 2023-11-02 20:26:56.000 306 22470.57 148.66 41470.05 88888.00 2023-11-02 20:26:57.000 306 22470.53 148.64 41470.04 88888.00 2023-11-02 20:26:58.000 306 22470.58 148.70 41470.08 88888.00 2023-11-02 20:26:59.000 306 22470.62 148.78 41470.06 88888.00 2023-11-02 20:27:00.000 306 22470.62 148.80 41470.03 47549.59 2023-11-02 20:27:01.000 306 22470.60 148.78 41470.04 88888.00 2023-11-02 20:27:02.000 306 22470.57 148.78 41470.06 88888.00 2023-11-02 20:27:03.000 306 22470.55 148.78 41470.09 88888.00 2023-11-02 20:27:04.000 306 22470.56 148.74 41470.06 88888.00 2023-11-02 20:27:05.000 306 22470.54 148.71 41470.02 47549.56 2023-11-02 20:27:06.000 306 22470.50 148.75 41470.06 88888.00 2023-11-02 20:27:07.000 306 22470.48 148.82 41470.12 88888.00 2023-11-02 20:27:08.000 306 22470.50 148.85 41470.16 88888.00 2023-11-02 20:27:09.000 306 22470.52 148.85 41470.21 88888.00 2023-11-02 20:27:10.000 306 22470.51 148.80 41470.24 47549.57 2023-11-02 20:27:11.000 306 22470.49 148.73 41470.22 88888.00 2023-11-02 20:27:12.000 306 22470.49 148.67 41470.21 88888.00 2023-11-02 20:27:13.000 306 22470.53 148.65 41470.23 88888.00 2023-11-02 20:27:14.000 306 22470.59 148.69 41470.29 88888.00 2023-11-02 20:27:15.000 306 22470.60 148.73 41470.27 47549.56 2023-11-02 20:27:16.000 306 22470.62 148.72 41470.20 88888.00 2023-11-02 20:27:17.000 306 22470.62 148.70 41470.18 88888.00 2023-11-02 20:27:18.000 306 22470.63 148.68 41470.17 88888.00 2023-11-02 20:27:19.000 306 22470.66 148.67 41470.11 88888.00 2023-11-02 20:27:20.000 306 22470.67 148.68 41470.02 47549.58 2023-11-02 20:27:21.000 306 22470.69 148.70 41470.01 88888.00 2023-11-02 20:27:22.000 306 22470.72 148.72 41470.06 88888.00 2023-11-02 20:27:23.000 306 22470.70 148.74 41470.05 88888.00 2023-11-02 20:27:24.000 306 22470.68 148.76 41470.03 88888.00 2023-11-02 20:27:25.000 306 22470.71 148.78 41470.09 47549.62 2023-11-02 20:27:26.000 306 22470.74 148.77 41470.11 88888.00 2023-11-02 20:27:27.000 306 22470.72 148.71 41470.02 88888.00 2023-11-02 20:27:28.000 306 22470.70 148.67 41469.98 88888.00 2023-11-02 20:27:29.000 306 22470.75 148.69 41470.04 88888.00 2023-11-02 20:27:30.000 306 22470.82 148.75 41470.09 47549.64 2023-11-02 20:27:31.000 306 22470.83 148.80 41470.09 88888.00 2023-11-02 20:27:32.000 306 22470.81 148.86 41470.11 88888.00 2023-11-02 20:27:33.000 306 22470.82 148.93 41470.14 88888.00 2023-11-02 20:27:34.000 306 22470.85 148.93 41470.08 88888.00 2023-11-02 20:27:35.000 306 22470.84 148.85 41469.97 47549.64 2023-11-02 20:27:36.000 306 22470.80 148.79 41469.90 88888.00 2023-11-02 20:27:37.000 306 22470.78 148.76 41469.89 88888.00 2023-11-02 20:27:38.000 306 22470.81 148.75 41469.91 88888.00 2023-11-02 20:27:39.000 306 22470.88 148.75 41469.98 88888.00 2023-11-02 20:27:40.000 306 22470.95 148.77 41470.02 47549.69 2023-11-02 20:27:41.000 306 22471.01 148.79 41470.04 88888.00 2023-11-02 20:27:42.000 306 22471.02 148.80 41470.08 88888.00 2023-11-02 20:27:43.000 306 22470.98 148.81 41470.07 88888.00 2023-11-02 20:27:44.000 306 22470.94 148.82 41469.98 88888.00 2023-11-02 20:27:45.000 306 22470.93 148.86 41469.89 47549.74 2023-11-02 20:27:46.000 306 22470.96 148.88 41469.93 88888.00 2023-11-02 20:27:47.000 306 22470.98 148.88 41470.02 88888.00 2023-11-02 20:27:48.000 306 22470.98 148.91 41470.06 88888.00 2023-11-02 20:27:49.000 306 22470.97 149.00 41470.06 88888.00 2023-11-02 20:27:50.000 306 22470.97 148.99 41470.07 47549.67 2023-11-02 20:27:51.000 306 22470.95 148.90 41470.11 88888.00 2023-11-02 20:27:52.000 306 22470.92 148.85 41470.11 88888.00 2023-11-02 20:27:53.000 306 22470.85 148.86 41470.05 88888.00 2023-11-02 20:27:54.000 306 22470.81 148.85 41470.00 88888.00 2023-11-02 20:27:55.000 306 22470.80 148.83 41470.06 47549.69 2023-11-02 20:27:56.000 306 22470.81 148.79 41470.15 88888.00 2023-11-02 20:27:57.000 306 22470.80 148.76 41470.15 88888.00 2023-11-02 20:27:58.000 306 22470.80 148.79 41470.11 88888.00 2023-11-02 20:27:59.000 306 22470.85 148.82 41470.11 88888.00 2023-11-02 20:28:00.000 306 22470.86 148.83 41470.11 47549.69 2023-11-02 20:28:01.000 306 22470.84 148.83 41470.07 88888.00 2023-11-02 20:28:02.000 306 22470.84 148.83 41470.04 88888.00 2023-11-02 20:28:03.000 306 22470.85 148.81 41470.07 88888.00 2023-11-02 20:28:04.000 306 22470.85 148.81 41470.16 88888.00 2023-11-02 20:28:05.000 306 22470.82 148.79 41470.21 47549.73 2023-11-02 20:28:06.000 306 22470.78 148.77 41470.22 88888.00 2023-11-02 20:28:07.000 306 22470.77 148.79 41470.23 88888.00 2023-11-02 20:28:08.000 306 22470.79 148.83 41470.22 88888.00 2023-11-02 20:28:09.000 306 22470.81 148.84 41470.19 88888.00 2023-11-02 20:28:10.000 306 22470.81 148.84 41470.20 47549.70 2023-11-02 20:28:11.000 306 22470.78 148.79 41470.18 88888.00 2023-11-02 20:28:12.000 306 22470.80 148.75 41470.16 88888.00 2023-11-02 20:28:13.000 306 22470.88 148.76 41470.21 88888.00 2023-11-02 20:28:14.000 306 22470.92 148.79 41470.28 88888.00 2023-11-02 20:28:15.000 306 22470.90 148.81 41470.27 47549.74 2023-11-02 20:28:16.000 306 22470.88 148.81 41470.25 88888.00 2023-11-02 20:28:17.000 306 22470.87 148.78 41470.26 88888.00 2023-11-02 20:28:18.000 306 22470.85 148.79 41470.26 88888.00 2023-11-02 20:28:19.000 306 22470.88 148.83 41470.24 88888.00 2023-11-02 20:28:20.000 306 22470.92 148.84 41470.21 47549.73 2023-11-02 20:28:21.000 306 22470.96 148.82 41470.20 88888.00 2023-11-02 20:28:22.000 306 22470.99 148.82 41470.21 88888.00 2023-11-02 20:28:23.000 306 22470.99 148.84 41470.27 88888.00 2023-11-02 20:28:24.000 306 22470.96 148.89 41470.36 88888.00 2023-11-02 20:28:25.000 306 22470.92 148.93 41470.39 47549.74 2023-11-02 20:28:26.000 306 22470.86 148.91 41470.31 88888.00 2023-11-02 20:28:27.000 306 22470.82 148.90 41470.24 88888.00 2023-11-02 20:28:28.000 306 22470.83 148.92 41470.21 88888.00 2023-11-02 20:28:29.000 306 22470.87 148.92 41470.21 88888.00 2023-11-02 20:28:30.000 306 22470.91 148.89 41470.27 47549.77 2023-11-02 20:28:31.000 306 22470.93 148.84 41470.32 88888.00 2023-11-02 20:28:32.000 306 22470.94 148.84 41470.30 88888.00 2023-11-02 20:28:33.000 306 22470.93 148.88 41470.26 88888.00 2023-11-02 20:28:34.000 306 22470.91 148.87 41470.30 88888.00 2023-11-02 20:28:35.000 306 22470.88 148.81 41470.40 47549.76 2023-11-02 20:28:36.000 306 22470.85 148.74 41470.41 88888.00 2023-11-02 20:28:37.000 306 22470.81 148.74 41470.32 88888.00 2023-11-02 20:28:38.000 306 22470.77 148.76 41470.22 88888.00 2023-11-02 20:28:39.000 306 22470.78 148.77 41470.21 88888.00 2023-11-02 20:28:40.000 306 22470.84 148.81 41470.31 47549.78 2023-11-02 20:28:41.000 306 22470.90 148.83 41470.40 88888.00 2023-11-02 20:28:42.000 306 22470.88 148.79 41470.41 88888.00 2023-11-02 20:28:43.000 306 22470.82 148.73 41470.39 88888.00 2023-11-02 20:28:44.000 306 22470.81 148.74 41470.35 88888.00 2023-11-02 20:28:45.000 306 22470.87 148.78 41470.28 47549.78 2023-11-02 20:28:46.000 306 22470.94 148.77 41470.22 88888.00 2023-11-02 20:28:47.000 306 22470.92 148.75 41470.20 88888.00 2023-11-02 20:28:48.000 306 22470.87 148.78 41470.18 88888.00 2023-11-02 20:28:49.000 306 22470.88 148.78 41470.20 88888.00 2023-11-02 20:28:50.000 306 22470.88 148.72 41470.26 47549.76 2023-11-02 20:28:51.000 306 22470.81 148.66 41470.30 88888.00 2023-11-02 20:28:52.000 306 22470.71 148.66 41470.30 88888.00 2023-11-02 20:28:53.000 306 22470.66 148.72 41470.31 88888.00 2023-11-02 20:28:54.000 306 22470.69 148.78 41470.36 88888.00 2023-11-02 20:28:55.000 306 22470.72 148.81 41470.39 47549.76 2023-11-02 20:28:56.000 306 22470.72 148.78 41470.39 88888.00 2023-11-02 20:28:57.000 306 22470.75 148.74 41470.39 88888.00 2023-11-02 20:28:58.000 306 22470.79 148.69 41470.38 88888.00 2023-11-02 20:28:59.000 306 22470.78 148.64 41470.30 88888.00 2023-11-02 20:29:00.000 306 22470.74 148.60 41470.20 47549.77 2023-11-02 20:29:01.000 306 22470.74 148.63 41470.20 88888.00 2023-11-02 20:29:02.000 306 22470.83 148.68 41470.29 88888.00 2023-11-02 20:29:03.000 306 22470.92 148.69 41470.36 88888.00 2023-11-02 20:29:04.000 306 22470.93 148.66 41470.33 88888.00 2023-11-02 20:29:05.000 306 22470.91 148.62 41470.27 47549.83 2023-11-02 20:29:06.000 306 22470.92 148.62 41470.25 88888.00 2023-11-02 20:29:07.000 306 22470.91 148.64 41470.27 88888.00 2023-11-02 20:29:08.000 306 22470.89 148.67 41470.27 88888.00 2023-11-02 20:29:09.000 306 22470.87 148.73 41470.19 88888.00 2023-11-02 20:29:10.000 306 22470.84 148.78 41470.11 47549.78 2023-11-02 20:29:11.000 306 22470.84 148.78 41470.13 88888.00 2023-11-02 20:29:12.000 306 22470.88 148.76 41470.22 88888.00 2023-11-02 20:29:13.000 306 22470.93 148.77 41470.22 88888.00 2023-11-02 20:29:14.000 306 22470.94 148.76 41470.16 88888.00 2023-11-02 20:29:15.000 306 22470.91 148.74 41470.19 47549.77 2023-11-02 20:29:16.000 306 22470.87 148.71 41470.30 88888.00 2023-11-02 20:29:17.000 306 22470.84 148.73 41470.32 88888.00 2023-11-02 20:29:18.000 306 22470.86 148.75 41470.27 88888.00 2023-11-02 20:29:19.000 306 22470.88 148.72 41470.29 88888.00 2023-11-02 20:29:20.000 306 22470.82 148.70 41470.32 47549.75 2023-11-02 20:29:21.000 306 22470.78 148.71 41470.30 88888.00 2023-11-02 20:29:22.000 306 22470.83 148.73 41470.27 88888.00 2023-11-02 20:29:23.000 306 22470.87 148.73 41470.25 88888.00 2023-11-02 20:29:24.000 306 22470.82 148.70 41470.21 88888.00 2023-11-02 20:29:25.000 306 22470.77 148.71 41470.22 47549.77 2023-11-02 20:29:26.000 306 22470.78 148.72 41470.27 88888.00 2023-11-02 20:29:27.000 306 22470.79 148.71 41470.30 88888.00 2023-11-02 20:29:28.000 306 22470.76 148.75 41470.32 88888.00 2023-11-02 20:29:29.000 306 22470.75 148.79 41470.34 88888.00 2023-11-02 20:29:30.000 306 22470.78 148.76 41470.26 47549.76 2023-11-02 20:29:31.000 306 22470.83 148.69 41470.15 88888.00 2023-11-02 20:29:32.000 306 22470.82 148.65 41470.11 88888.00 2023-11-02 20:29:33.000 306 22470.80 148.65 41470.16 88888.00 2023-11-02 20:29:34.000 306 22470.84 148.64 41470.22 88888.00 2023-11-02 20:29:35.000 306 22470.86 148.62 41470.28 47549.74 2023-11-02 20:29:36.000 306 22470.85 148.62 41470.31 88888.00 2023-11-02 20:29:37.000 306 22470.84 148.64 41470.33 88888.00 2023-11-02 20:29:38.000 306 22470.83 148.63 41470.31 88888.00 2023-11-02 20:29:39.000 306 22470.81 148.59 41470.22 88888.00 2023-11-02 20:29:40.000 306 22470.76 148.53 41470.10 47549.78 2023-11-02 20:29:41.000 306 22470.72 148.49 41470.03 88888.00 2023-11-02 20:29:42.000 306 22470.70 148.47 41470.05 88888.00 2023-11-02 20:29:43.000 306 22470.77 148.49 41470.15 88888.00 2023-11-02 20:29:44.000 306 22470.86 148.57 41470.26 88888.00 2023-11-02 20:29:45.000 306 22470.87 148.65 41470.27 47549.78 2023-11-02 20:29:46.000 306 22470.82 148.65 41470.23 88888.00 2023-11-02 20:29:47.000 306 22470.82 148.58 41470.23 88888.00 2023-11-02 20:29:48.000 306 22470.84 148.53 41470.22 88888.00 2023-11-02 20:29:49.000 306 22470.83 148.54 41470.19 88888.00 2023-11-02 20:29:50.000 306 22470.79 148.58 41470.17 47549.78 2023-11-02 20:29:51.000 306 22470.79 148.57 41470.14 88888.00 2023-11-02 20:29:52.000 306 22470.80 148.58 41470.11 88888.00 2023-11-02 20:29:53.000 306 22470.80 148.66 41470.11 88888.00 2023-11-02 20:29:54.000 306 22470.81 148.69 41470.15 88888.00 2023-11-02 20:29:55.000 306 22470.85 148.65 41470.18 47549.77 2023-11-02 20:29:56.000 306 22470.89 148.59 41470.16 88888.00 2023-11-02 20:29:57.000 306 22470.86 148.55 41470.14 88888.00 2023-11-02 20:29:58.000 306 22470.82 148.54 41470.12 88888.00 2023-11-02 20:29:59.000 306 22470.82 148.57 41470.12 88888.00 2023-11-02 20:30:00.000 306 22470.82 148.62 41470.14 47549.77 2023-11-02 20:30:01.000 306 22470.82 148.65 41470.18 88888.00 2023-11-02 20:30:02.000 306 22470.82 148.65 41470.20 88888.00 2023-11-02 20:30:03.000 306 22470.84 148.65 41470.14 88888.00 2023-11-02 20:30:04.000 306 22470.83 148.66 41470.07 88888.00 2023-11-02 20:30:05.000 306 22470.79 148.64 41470.09 47549.79 2023-11-02 20:30:06.000 306 22470.75 148.59 41470.11 88888.00 2023-11-02 20:30:07.000 306 22470.76 148.56 41470.10 88888.00 2023-11-02 20:30:08.000 306 22470.79 148.59 41470.12 88888.00 2023-11-02 20:30:09.000 306 22470.83 148.63 41470.18 88888.00 2023-11-02 20:30:10.000 306 22470.87 148.66 41470.23 47549.75 2023-11-02 20:30:11.000 306 22470.86 148.64 41470.27 88888.00 2023-11-02 20:30:12.000 306 22470.79 148.56 41470.27 88888.00 2023-11-02 20:30:13.000 306 22470.73 148.51 41470.20 88888.00 2023-11-02 20:30:14.000 306 22470.72 148.52 41470.09 88888.00 2023-11-02 20:30:15.000 306 22470.74 148.52 41470.02 47549.73 2023-11-02 20:30:16.000 306 22470.78 148.47 41470.04 88888.00 2023-11-02 20:30:17.000 306 22470.79 148.42 41470.18 88888.00 2023-11-02 20:30:18.000 306 22470.75 148.43 41470.27 88888.00 2023-11-02 20:30:19.000 306 22470.73 148.48 41470.21 88888.00 2023-11-02 20:30:20.000 306 22470.72 148.50 41470.12 47549.75 2023-11-02 20:30:21.000 306 22470.73 148.45 41470.10 88888.00 2023-11-02 20:30:22.000 306 22470.76 148.39 41470.08 88888.00 2023-11-02 20:30:23.000 306 22470.75 148.38 41470.11 88888.00 2023-11-02 20:30:24.000 306 22470.71 148.44 41470.20 88888.00 2023-11-02 20:30:25.000 306 22470.72 148.47 41470.29 47549.71 2023-11-02 20:30:26.000 306 22470.74 148.44 41470.29 88888.00 2023-11-02 20:30:27.000 306 22470.72 148.43 41470.26 88888.00 2023-11-02 20:30:28.000 306 22470.72 148.47 41470.27 88888.00 2023-11-02 20:30:29.000 306 22470.75 148.53 41470.33 88888.00 2023-11-02 20:30:30.000 306 22470.78 148.55 41470.34 47549.71 2023-11-02 20:30:31.000 306 22470.76 148.54 41470.26 88888.00 2023-11-02 20:30:32.000 306 22470.76 148.51 41470.19 88888.00 2023-11-02 20:30:33.000 306 22470.78 148.48 41470.25 88888.00 2023-11-02 20:30:34.000 306 22470.79 148.46 41470.33 88888.00 2023-11-02 20:30:35.000 306 22470.78 148.44 41470.36 47549.69 2023-11-02 20:30:36.000 306 22470.78 148.39 41470.34 88888.00 2023-11-02 20:30:37.000 306 22470.78 148.35 41470.32 88888.00 2023-11-02 20:30:38.000 306 22470.76 148.34 41470.29 88888.00 2023-11-02 20:30:39.000 306 22470.72 148.32 41470.27 88888.00 2023-11-02 20:30:40.000 306 22470.70 148.30 41470.29 47549.67 2023-11-02 20:30:41.000 306 22470.71 148.28 41470.30 88888.00 2023-11-02 20:30:42.000 306 22470.71 148.28 41470.27 88888.00 2023-11-02 20:30:43.000 306 22470.68 148.34 41470.21 88888.00 2023-11-02 20:30:44.000 306 22470.66 148.37 41470.10 88888.00 2023-11-02 20:30:45.000 306 22470.68 148.34 41470.04 47549.65 2023-11-02 20:30:46.000 306 22470.72 148.28 41470.08 88888.00 2023-11-02 20:30:47.000 306 22470.70 148.23 41470.11 88888.00 2023-11-02 20:30:48.000 306 22470.65 148.24 41470.15 88888.00 2023-11-02 20:30:49.000 306 22470.61 148.26 41470.23 88888.00 2023-11-02 20:30:50.000 306 22470.60 148.25 41470.30 47549.64 2023-11-02 20:30:51.000 306 22470.65 148.27 41470.33 88888.00 2023-11-02 20:30:52.000 306 22470.68 148.29 41470.36 88888.00 2023-11-02 20:30:53.000 306 22470.67 148.33 41470.38 88888.00 2023-11-02 20:30:54.000 306 22470.63 148.36 41470.38 88888.00 2023-11-02 20:30:55.000 306 22470.60 148.36 41470.35 47549.62 2023-11-02 20:30:56.000 306 22470.60 148.34 41470.31 88888.00 2023-11-02 20:30:57.000 306 22470.62 148.28 41470.27 88888.00 2023-11-02 20:30:58.000 306 22470.62 148.24 41470.25 88888.00 2023-11-02 20:30:59.000 306 22470.62 148.26 41470.27 88888.00 2023-11-02 20:31:00.000 306 22470.60 148.29 41470.31 47549.62 2023-11-02 20:31:01.000 306 22470.57 148.28 41470.26 88888.00 2023-11-02 20:31:02.000 306 22470.56 148.27 41470.17 88888.00 2023-11-02 20:31:03.000 306 22470.53 148.27 41470.14 88888.00 2023-11-02 20:31:04.000 306 22470.49 148.27 41470.13 88888.00 2023-11-02 20:31:05.000 306 22470.47 148.28 41470.11 47549.59 2023-11-02 20:31:06.000 306 22470.46 148.29 41470.13 88888.00 2023-11-02 20:31:07.000 306 22470.49 148.30 41470.15 88888.00 2023-11-02 20:31:08.000 306 22470.52 148.29 41470.12 88888.00 2023-11-02 20:31:09.000 306 22470.48 148.26 41470.06 88888.00 2023-11-02 20:31:10.000 306 22470.43 148.27 41470.05 47549.56 2023-11-02 20:31:11.000 306 22470.40 148.29 41470.04 88888.00 2023-11-02 20:31:12.000 306 22470.37 148.25 41470.00 88888.00 2023-11-02 20:31:13.000 306 22470.38 148.23 41470.01 88888.00 2023-11-02 20:31:14.000 306 22470.43 148.27 41470.02 88888.00 2023-11-02 20:31:15.000 306 22470.49 148.34 41470.06 47549.59 2023-11-02 20:31:16.000 306 22470.51 148.36 41470.12 88888.00 2023-11-02 20:31:17.000 306 22470.48 148.31 41470.10 88888.00 2023-11-02 20:31:18.000 306 22470.45 148.27 41470.03 88888.00 2023-11-02 20:31:19.000 306 22470.43 148.28 41470.02 88888.00 2023-11-02 20:31:20.000 306 22470.41 148.33 41470.06 47549.56 2023-11-02 20:31:21.000 306 22470.38 148.37 41470.09 88888.00 2023-11-02 20:31:22.000 306 22470.37 148.36 41470.09 88888.00 2023-11-02 20:31:23.000 306 22470.40 148.30 41470.05 88888.00 2023-11-02 20:31:24.000 306 22470.44 148.27 41470.04 88888.00 2023-11-02 20:31:25.000 306 22470.44 148.26 41470.11 47549.54 2023-11-02 20:31:26.000 306 22470.43 148.27 41470.13 88888.00 2023-11-02 20:31:27.000 306 22470.43 148.32 41470.09 88888.00 2023-11-02 20:31:28.000 306 22470.42 148.35 41470.09 88888.00 2023-11-02 20:31:29.000 306 22470.38 148.28 41470.11 88888.00 2023-11-02 20:31:30.000 306 22470.36 148.19 41470.11 47549.52 2023-11-02 20:31:31.000 306 22470.37 148.14 41470.13 88888.00 2023-11-02 20:31:32.000 306 22470.39 148.16 41470.17 88888.00 2023-11-02 20:31:33.000 306 22470.37 148.22 41470.18 88888.00 2023-11-02 20:31:34.000 306 22470.33 148.31 41470.16 88888.00 2023-11-02 20:31:35.000 306 22470.34 148.35 41470.20 47549.56 2023-11-02 20:31:36.000 306 22470.38 148.31 41470.27 88888.00 2023-11-02 20:31:37.000 306 22470.36 148.24 41470.27 88888.00 2023-11-02 20:31:38.000 306 22470.32 148.22 41470.25 88888.00 2023-11-02 20:31:39.000 306 22470.32 148.24 41470.22 88888.00 2023-11-02 20:31:40.000 306 22470.34 148.25 41470.18 47549.59 2023-11-02 20:31:41.000 306 22470.35 148.23 41470.17 88888.00 2023-11-02 20:31:42.000 306 22470.38 148.21 41470.19 88888.00 2023-11-02 20:31:43.000 306 22470.43 148.20 41470.22 88888.00 2023-11-02 20:31:44.000 306 22470.47 148.21 41470.18 88888.00 2023-11-02 20:31:45.000 306 22470.45 148.23 41470.08 47549.55 2023-11-02 20:31:46.000 306 22470.43 148.19 41470.06 88888.00 2023-11-02 20:31:47.000 306 22470.42 148.12 41470.15 88888.00 2023-11-02 20:31:48.000 306 22470.47 148.10 41470.29 88888.00 2023-11-02 20:31:49.000 306 22470.52 148.09 41470.41 88888.00 2023-11-02 20:31:50.000 306 22470.52 148.07 41470.45 47549.57 2023-11-02 20:31:51.000 306 22470.50 148.03 41470.41 88888.00 2023-11-02 20:31:52.000 306 22470.52 148.03 41470.33 88888.00 2023-11-02 20:31:53.000 306 22470.55 148.03 41470.24 88888.00 2023-11-02 20:31:54.000 306 22470.55 148.03 41470.22 88888.00 2023-11-02 20:31:55.000 306 22470.52 148.00 41470.25 47549.56 2023-11-02 20:31:56.000 306 22470.50 147.95 41470.27 88888.00 2023-11-02 20:31:57.000 306 22470.49 147.91 41470.25 88888.00 2023-11-02 20:31:58.000 306 22470.48 147.92 41470.21 88888.00 2023-11-02 20:31:59.000 306 22470.45 147.98 41470.19 88888.00 2023-11-02 20:32:00.000 306 22470.40 148.00 41470.21 47549.57 2023-11-02 20:32:01.000 306 22470.36 148.01 41470.23 88888.00 2023-11-02 20:32:02.000 306 22470.33 148.00 41470.22 88888.00 2023-11-02 20:32:03.000 306 22470.30 147.97 41470.21 88888.00 2023-11-02 20:32:04.000 306 22470.27 147.94 41470.27 88888.00 2023-11-02 20:32:05.000 306 22470.24 147.91 41470.31 47549.50 2023-11-02 20:32:06.000 306 22470.22 147.89 41470.26 88888.00 2023-11-02 20:32:07.000 306 22470.26 147.90 41470.19 88888.00 2023-11-02 20:32:08.000 306 22470.26 147.93 41470.19 88888.00 2023-11-02 20:32:09.000 306 22470.20 147.96 41470.18 88888.00 2023-11-02 20:32:10.000 306 22470.16 147.93 41470.09 47549.49 2023-11-02 20:32:11.000 306 22470.19 147.90 41470.05 88888.00 2023-11-02 20:32:12.000 306 22470.24 147.88 41470.09 88888.00 2023-11-02 20:32:13.000 306 22470.25 147.87 41470.09 88888.00 2023-11-02 20:32:14.000 306 22470.26 147.90 41470.09 88888.00 2023-11-02 20:32:15.000 306 22470.28 147.94 41470.08 47549.48 2023-11-02 20:32:16.000 306 22470.27 147.91 41470.03 88888.00 2023-11-02 20:32:17.000 306 22470.22 147.86 41469.99 88888.00 2023-11-02 20:32:18.000 306 22470.22 147.87 41470.03 88888.00 2023-11-02 20:32:19.000 306 22470.28 147.92 41470.07 88888.00 2023-11-02 20:32:20.000 306 22470.30 147.90 41470.01 47549.45 2023-11-02 20:32:21.000 306 22470.25 147.79 41469.91 88888.00 2023-11-02 20:32:22.000 306 22470.24 147.73 41469.93 88888.00 2023-11-02 20:32:23.000 306 22470.29 147.79 41470.08 88888.00 2023-11-02 20:32:24.000 306 22470.32 147.89 41470.22 88888.00 2023-11-02 20:32:25.000 306 22470.32 147.96 41470.23 47549.48 2023-11-02 20:32:26.000 306 22470.30 147.95 41470.15 88888.00 2023-11-02 20:32:27.000 306 22470.29 147.92 41470.10 88888.00 2023-11-02 20:32:28.000 306 22470.31 147.91 41470.06 88888.00 2023-11-02 20:32:29.000 306 22470.33 147.88 41469.99 88888.00 2023-11-02 20:32:30.000 306 22470.32 147.85 41469.93 47549.47 2023-11-02 20:32:31.000 306 22470.35 147.90 41469.96 88888.00 2023-11-02 20:32:32.000 306 22470.40 147.94 41470.05 88888.00 2023-11-02 20:32:33.000 306 22470.39 147.90 41470.08 88888.00 2023-11-02 20:32:34.000 306 22470.35 147.83 41470.04 88888.00 2023-11-02 20:32:35.000 306 22470.34 147.78 41469.98 47549.47 2023-11-02 20:32:36.000 306 22470.38 147.78 41469.98 88888.00 2023-11-02 20:32:37.000 306 22470.44 147.83 41470.02 88888.00 2023-11-02 20:32:38.000 306 22470.48 147.89 41470.02 88888.00 2023-11-02 20:32:39.000 306 22470.44 147.94 41470.01 88888.00 2023-11-02 20:32:40.000 306 22470.34 147.92 41469.99 47549.48 2023-11-02 20:32:41.000 306 22470.25 147.85 41469.93 88888.00 2023-11-02 20:32:42.000 306 22470.23 147.81 41469.91 88888.00 2023-11-02 20:32:43.000 306 22470.27 147.81 41469.93 88888.00 2023-11-02 20:32:44.000 306 22470.30 147.81 41469.91 88888.00 2023-11-02 20:32:45.000 306 22470.27 147.80 41469.90 47549.42 2023-11-02 20:32:46.000 306 22470.25 147.77 41469.94 88888.00 2023-11-02 20:32:47.000 306 22470.25 147.74 41469.93 88888.00 2023-11-02 20:32:48.000 306 22470.25 147.74 41469.89 88888.00 2023-11-02 20:32:49.000 306 22470.27 147.76 41469.91 88888.00 2023-11-02 20:32:50.000 306 22470.31 147.76 41469.98 47549.43 2023-11-02 20:32:51.000 306 22470.34 147.75 41470.00 88888.00 2023-11-02 20:32:52.000 306 22470.34 147.75 41470.00 88888.00 2023-11-02 20:32:53.000 306 22470.31 147.78 41470.02 88888.00 2023-11-02 20:32:54.000 306 22470.24 147.80 41470.02 88888.00 2023-11-02 20:32:55.000 306 22470.15 147.76 41469.98 47549.42 2023-11-02 20:32:56.000 306 22470.08 147.68 41469.95 88888.00 2023-11-02 20:32:57.000 306 22470.07 147.68 41469.94 88888.00 2023-11-02 20:32:58.000 306 22470.07 147.79 41470.00 88888.00 2023-11-02 20:32:59.000 306 22470.08 147.86 41470.10 88888.00 2023-11-02 20:33:00.000 306 22470.07 147.82 41470.10 47549.39 2023-11-02 20:33:01.000 306 22470.08 147.74 41470.02 88888.00 2023-11-02 20:33:02.000 306 22470.13 147.68 41469.98 88888.00 2023-11-02 20:33:03.000 306 22470.15 147.69 41469.99 88888.00 2023-11-02 20:33:04.000 306 22470.15 147.76 41470.02 88888.00 2023-11-02 20:33:05.000 306 22470.13 147.82 41470.05 47549.37 2023-11-02 20:33:06.000 306 22470.10 147.80 41470.07 88888.00 2023-11-02 20:33:07.000 306 22470.04 147.74 41470.07 88888.00 2023-11-02 20:33:08.000 306 22470.00 147.71 41470.01 88888.00 2023-11-02 20:33:09.000 306 22470.01 147.77 41469.96 88888.00 2023-11-02 20:33:10.000 306 22470.03 147.82 41469.97 47549.36 2023-11-02 20:33:11.000 306 22470.02 147.74 41470.01 88888.00 2023-11-02 20:33:12.000 306 22469.99 147.69 41470.06 88888.00 2023-11-02 20:33:13.000 306 22469.98 147.74 41470.07 88888.00 2023-11-02 20:33:14.000 306 22469.98 147.78 41470.07 88888.00 2023-11-02 20:33:15.000 306 22469.99 147.79 41470.11 47549.33 2023-11-02 20:33:16.000 306 22469.97 147.81 41470.13 88888.00 2023-11-02 20:33:17.000 306 22469.93 147.82 41470.11 88888.00 2023-11-02 20:33:18.000 306 22469.92 147.80 41470.09 88888.00 2023-11-02 20:33:19.000 306 22469.90 147.75 41470.04 88888.00 2023-11-02 20:33:20.000 306 22469.88 147.72 41469.97 47549.34 2023-11-02 20:33:21.000 306 22469.89 147.75 41469.96 88888.00 2023-11-02 20:33:22.000 306 22469.89 147.81 41469.96 88888.00 2023-11-02 20:33:23.000 306 22469.90 147.87 41469.97 88888.00 2023-11-02 20:33:24.000 306 22469.92 147.91 41470.03 88888.00 2023-11-02 20:33:25.000 306 22469.90 147.86 41470.06 47549.29 2023-11-02 20:33:26.000 306 22469.86 147.81 41470.05 88888.00 2023-11-02 20:33:27.000 306 22469.85 147.80 41470.02 88888.00 2023-11-02 20:33:28.000 306 22469.83 147.78 41470.03 88888.00 2023-11-02 20:33:29.000 306 22469.82 147.79 41470.11 88888.00 2023-11-02 20:33:30.000 306 22469.85 147.81 41470.17 47549.29 2023-11-02 20:33:31.000 306 22469.89 147.78 41470.12 88888.00 2023-11-02 20:33:32.000 306 22469.86 147.70 41470.03 88888.00 2023-11-02 20:33:33.000 306 22469.81 147.65 41469.96 88888.00 2023-11-02 20:33:34.000 306 22469.78 147.71 41469.96 88888.00 2023-11-02 20:33:35.000 306 22469.79 147.84 41470.02 47549.26 2023-11-02 20:33:36.000 306 22469.82 147.85 41470.07 88888.00 2023-11-02 20:33:37.000 306 22469.82 147.80 41470.09 88888.00 2023-11-02 20:33:38.000 306 22469.77 147.80 41470.08 88888.00 2023-11-02 20:33:39.000 306 22469.73 147.85 41470.05 88888.00 2023-11-02 20:33:40.000 306 22469.72 147.88 41470.03 47549.21 2023-11-02 20:33:41.000 306 22469.69 147.84 41470.04 88888.00 2023-11-02 20:33:42.000 306 22469.67 147.79 41470.08 88888.00 2023-11-02 20:33:43.000 306 22469.68 147.78 41470.09 88888.00 2023-11-02 20:33:44.000 306 22469.70 147.82 41470.07 88888.00 2023-11-02 20:33:45.000 306 22469.67 147.86 41470.04 47549.18 2023-11-02 20:33:46.000 306 22469.64 147.87 41470.06 88888.00 2023-11-02 20:33:47.000 306 22469.64 147.86 41470.12 88888.00 2023-11-02 20:33:48.000 306 22469.65 147.85 41470.17 88888.00 2023-11-02 20:33:49.000 306 22469.67 147.88 41470.19 88888.00 2023-11-02 20:33:50.000 306 22469.69 147.89 41470.14 47549.17 2023-11-02 20:33:51.000 306 22469.72 147.88 41470.09 88888.00 2023-11-02 20:33:52.000 306 22469.68 147.89 41470.12 88888.00 2023-11-02 20:33:53.000 306 22469.62 147.92 41470.19 88888.00 2023-11-02 20:33:54.000 306 22469.63 147.95 41470.23 88888.00 2023-11-02 20:33:55.000 306 22469.66 147.95 41470.21 47549.18 2023-11-02 20:33:56.000 306 22469.66 147.88 41470.19 88888.00 2023-11-02 20:33:57.000 306 22469.61 147.80 41470.13 88888.00 2023-11-02 20:33:58.000 306 22469.54 147.76 41469.98 88888.00 2023-11-02 20:33:59.000 306 22469.57 147.82 41469.90 88888.00 2023-11-02 20:34:00.000 306 22469.64 147.92 41469.91 47549.16 2023-11-02 20:34:01.000 306 22469.65 147.92 41469.90 88888.00 2023-11-02 20:34:02.000 306 22469.65 147.89 41469.95 88888.00 2023-11-02 20:34:03.000 306 22469.67 147.89 41470.00 88888.00 2023-11-02 20:34:04.000 306 22469.68 147.88 41469.95 88888.00 2023-11-02 20:34:05.000 306 22469.66 147.92 41469.94 47549.14 2023-11-02 20:34:06.000 306 22469.62 147.96 41470.00 88888.00 2023-11-02 20:34:07.000 306 22469.56 147.91 41470.00 88888.00 2023-11-02 20:34:08.000 306 22469.57 147.86 41469.97 88888.00 2023-11-02 20:34:09.000 306 22469.59 147.87 41469.99 88888.00 2023-11-02 20:34:10.000 306 22469.57 147.92 41469.98 47549.12 2023-11-02 20:34:11.000 306 22469.58 147.95 41469.92 88888.00 2023-11-02 20:34:12.000 306 22469.66 147.96 41469.90 88888.00 2023-11-02 20:34:13.000 306 22469.69 147.99 41469.95 88888.00 2023-11-02 20:34:14.000 306 22469.66 148.03 41469.97 88888.00 2023-11-02 20:34:15.000 306 22469.62 148.03 41469.96 47549.11 2023-11-02 20:34:16.000 306 22469.65 148.01 41469.94 88888.00 2023-11-02 20:34:17.000 306 22469.69 148.01 41469.96 88888.00 2023-11-02 20:34:18.000 306 22469.72 148.07 41470.03 88888.00 2023-11-02 20:34:19.000 306 22469.71 148.16 41470.09 88888.00 2023-11-02 20:34:20.000 306 22469.67 148.19 41470.07 47549.10 2023-11-02 20:34:21.000 306 22469.63 148.16 41470.07 88888.00 2023-11-02 20:34:22.000 306 22469.60 148.18 41470.13 88888.00 2023-11-02 20:34:23.000 306 22469.60 148.25 41470.17 88888.00 2023-11-02 20:34:24.000 306 22469.60 148.27 41470.19 88888.00 2023-11-02 20:34:25.000 306 22469.64 148.26 41470.21 47549.08 2023-11-02 20:34:26.000 306 22469.66 148.26 41470.16 88888.00 2023-11-02 20:34:27.000 306 22469.62 148.26 41470.10 88888.00 2023-11-02 20:34:28.000 306 22469.53 148.25 41470.07 88888.00 2023-11-02 20:34:29.000 306 22469.50 148.27 41470.10 88888.00 2023-11-02 20:34:30.000 306 22469.55 148.29 41470.16 47549.05 2023-11-02 20:34:31.000 306 22469.60 148.30 41470.14 88888.00 2023-11-02 20:34:32.000 306 22469.60 148.32 41470.04 88888.00 2023-11-02 20:34:33.000 306 22469.56 148.39 41470.02 88888.00 2023-11-02 20:34:34.000 306 22469.54 148.45 41470.12 88888.00 2023-11-02 20:34:35.000 306 22469.59 148.46 41470.16 47549.01 2023-11-02 20:34:36.000 306 22469.64 148.42 41470.13 88888.00 2023-11-02 20:34:37.000 306 22469.62 148.38 41470.11 88888.00 2023-11-02 20:34:38.000 306 22469.56 148.38 41470.14 88888.00 2023-11-02 20:34:39.000 306 22469.53 148.43 41470.21 88888.00 2023-11-02 20:34:40.000 306 22469.53 148.50 41470.27 47549.02 2023-11-02 20:34:41.000 306 22469.53 148.52 41470.29 88888.00 2023-11-02 20:34:42.000 306 22469.52 148.47 41470.30 88888.00 2023-11-02 20:34:43.000 306 22469.51 148.40 41470.29 88888.00 2023-11-02 20:34:44.000 306 22469.50 148.39 41470.27 88888.00 2023-11-02 20:34:45.000 306 22469.49 148.43 41470.29 47549.04 2023-11-02 20:34:46.000 306 22469.53 148.45 41470.32 88888.00 2023-11-02 20:34:47.000 306 22469.58 148.41 41470.27 88888.00 2023-11-02 20:34:48.000 306 22469.59 148.35 41470.17 88888.00 2023-11-02 20:34:49.000 306 22469.59 148.39 41470.11 88888.00 2023-11-02 20:34:50.000 306 22469.58 148.45 41470.09 47549.03 2023-11-02 20:34:51.000 306 22469.53 148.44 41470.05 88888.00 2023-11-02 20:34:52.000 306 22469.48 148.42 41470.01 88888.00 2023-11-02 20:34:53.000 306 22469.48 148.44 41469.99 88888.00 2023-11-02 20:34:54.000 306 22469.52 148.46 41470.02 88888.00 2023-11-02 20:34:55.000 306 22469.57 148.48 41470.03 47549.01 2023-11-02 20:34:56.000 306 22469.57 148.47 41470.01 88888.00 2023-11-02 20:34:57.000 306 22469.52 148.46 41470.06 88888.00 2023-11-02 20:34:58.000 306 22469.50 148.49 41470.15 88888.00 2023-11-02 20:34:59.000 306 22469.51 148.50 41470.16 88888.00 2023-11-02 20:35:00.000 306 22469.50 148.45 41470.09 47549.09 2023-11-02 20:35:01.000 306 22469.47 148.35 41470.09 88888.00 2023-11-02 20:35:02.000 306 22469.44 148.25 41470.14 88888.00 2023-11-02 20:35:03.000 306 22469.47 148.26 41470.14 88888.00 2023-11-02 20:35:04.000 306 22469.54 148.34 41470.12 88888.00 2023-11-02 20:35:05.000 306 22469.59 148.40 41470.16 47549.07 2023-11-02 20:35:06.000 306 22469.63 148.41 41470.15 88888.00 2023-11-02 20:35:07.000 306 22469.65 148.39 41470.04 88888.00 2023-11-02 20:35:08.000 306 22469.63 148.37 41469.97 88888.00 2023-11-02 20:35:09.000 306 22469.60 148.41 41470.04 88888.00 2023-11-02 20:35:10.000 306 22469.61 148.44 41470.12 47549.11 2023-11-02 20:35:11.000 306 22469.62 148.46 41470.11 88888.00 2023-11-02 20:35:12.000 306 22469.61 148.50 41470.07 88888.00 2023-11-02 20:35:13.000 306 22469.62 148.52 41470.10 88888.00 2023-11-02 20:35:14.000 306 22469.65 148.54 41470.10 88888.00 2023-11-02 20:35:15.000 306 22469.68 148.52 41470.01 47549.08 2023-11-02 20:35:16.000 306 22469.71 148.46 41469.98 88888.00 2023-11-02 20:35:17.000 306 22469.73 148.46 41470.07 88888.00 2023-11-02 20:35:18.000 306 22469.71 148.53 41470.11 88888.00 2023-11-02 20:35:19.000 306 22469.65 148.63 41470.07 88888.00 2023-11-02 20:35:20.000 306 22469.58 148.68 41470.05 47549.09 2023-11-02 20:35:21.000 306 22469.55 148.64 41470.05 88888.00 2023-11-02 20:35:22.000 306 22469.57 148.62 41470.05 88888.00 2023-11-02 20:35:23.000 306 22469.61 148.63 41470.00 88888.00 2023-11-02 20:35:24.000 306 22469.61 148.58 41469.91 88888.00 2023-11-02 20:35:25.000 306 22469.58 148.51 41469.88 47549.12 2023-11-02 20:35:26.000 306 22469.56 148.47 41469.94 88888.00 2023-11-02 20:35:27.000 306 22469.57 148.48 41470.02 88888.00 2023-11-02 20:35:28.000 306 22469.62 148.55 41470.11 88888.00 2023-11-02 20:35:29.000 306 22469.66 148.60 41470.17 88888.00 2023-11-02 20:35:30.000 306 22469.66 148.59 41470.14 47549.11 2023-11-02 20:35:31.000 306 22469.67 148.55 41470.13 88888.00 2023-11-02 20:35:32.000 306 22469.68 148.51 41470.12 88888.00 2023-11-02 20:35:33.000 306 22469.63 148.48 41470.11 88888.00 2023-11-02 20:35:34.000 306 22469.56 148.46 41470.09 88888.00 2023-11-02 20:35:35.000 306 22469.51 148.44 41470.09 47549.09 2023-11-02 20:35:36.000 306 22469.51 148.45 41470.13 88888.00 2023-11-02 20:35:37.000 306 22469.52 148.50 41470.20 88888.00 2023-11-02 20:35:38.000 306 22469.52 148.54 41470.18 88888.00 2023-11-02 20:35:39.000 306 22469.51 148.56 41470.07 88888.00 2023-11-02 20:35:40.000 306 22469.49 148.55 41470.03 47549.08 2023-11-02 20:35:41.000 306 22469.44 148.53 41470.03 88888.00 2023-11-02 20:35:42.000 306 22469.47 148.57 41470.06 88888.00 2023-11-02 20:35:43.000 306 22469.56 148.62 41470.11 88888.00 2023-11-02 20:35:44.000 306 22469.62 148.60 41470.12 88888.00 2023-11-02 20:35:45.000 306 22469.61 148.57 41470.11 47549.08 2023-11-02 20:35:46.000 306 22469.55 148.56 41470.13 88888.00 2023-11-02 20:35:47.000 306 22469.53 148.57 41470.18 88888.00 2023-11-02 20:35:48.000 306 22469.56 148.59 41470.21 88888.00 2023-11-02 20:35:49.000 306 22469.53 148.62 41470.19 88888.00 2023-11-02 20:35:50.000 306 22469.50 148.62 41470.14 47549.07 2023-11-02 20:35:51.000 306 22469.50 148.59 41470.11 88888.00 2023-11-02 20:35:52.000 306 22469.55 148.57 41470.11 88888.00 2023-11-02 20:35:53.000 306 22469.57 148.61 41470.09 88888.00 2023-11-02 20:35:54.000 306 22469.54 148.64 41470.05 88888.00 2023-11-02 20:35:55.000 306 22469.50 148.65 41470.04 47549.04 2023-11-02 20:35:56.000 306 22469.51 148.67 41470.10 88888.00 2023-11-02 20:35:57.000 306 22469.52 148.67 41470.18 88888.00 2023-11-02 20:35:58.000 306 22469.49 148.63 41470.19 88888.00 2023-11-02 20:35:59.000 306 22469.45 148.60 41470.20 88888.00 2023-11-02 20:36:00.000 306 22469.42 148.61 41470.20 47549.03 2023-11-02 20:36:01.000 306 22469.41 148.62 41470.14 88888.00 2023-11-02 20:36:02.000 306 22469.39 148.63 41470.04 88888.00 2023-11-02 20:36:03.000 306 22469.38 148.63 41470.04 88888.00 2023-11-02 20:36:04.000 306 22469.42 148.64 41470.07 88888.00 2023-11-02 20:36:05.000 306 22469.43 148.62 41470.10 47549.01 2023-11-02 20:36:06.000 306 22469.40 148.59 41470.12 88888.00 2023-11-02 20:36:07.000 306 22469.35 148.57 41470.12 88888.00 2023-11-02 20:36:08.000 306 22469.32 148.60 41470.07 88888.00 2023-11-02 20:36:09.000 306 22469.38 148.62 41470.03 88888.00 2023-11-02 20:36:10.000 306 22469.48 148.59 41470.01 47549.02 2023-11-02 20:36:11.000 306 22469.49 148.56 41470.05 88888.00 2023-11-02 20:36:12.000 306 22469.44 148.56 41470.12 88888.00 2023-11-02 20:36:13.000 306 22469.40 148.56 41470.12 88888.00 2023-11-02 20:36:14.000 306 22469.39 148.57 41470.05 88888.00 2023-11-02 20:36:15.000 306 22469.34 148.57 41470.04 47549.03 2023-11-02 20:36:16.000 306 22469.29 148.54 41470.07 88888.00 2023-11-02 20:36:17.000 306 22469.31 148.56 41470.11 88888.00 2023-11-02 20:36:18.000 306 22469.36 148.68 41470.12 88888.00 2023-11-02 20:36:19.000 306 22469.39 148.79 41470.10 88888.00 2023-11-02 20:36:20.000 306 22469.42 148.81 41470.11 47549.01 2023-11-02 20:36:21.000 306 22469.45 148.74 41470.12 88888.00 2023-11-02 20:36:22.000 306 22469.45 148.67 41470.07 88888.00 2023-11-02 20:36:23.000 306 22469.42 148.67 41470.00 88888.00 2023-11-02 20:36:24.000 306 22469.42 148.72 41469.98 88888.00 2023-11-02 20:36:25.000 306 22469.46 148.77 41469.99 47549.03 2023-11-02 20:36:26.000 306 22469.47 148.82 41469.98 88888.00 2023-11-02 20:36:27.000 306 22469.45 148.87 41469.99 88888.00 2023-11-02 20:36:28.000 306 22469.45 148.90 41470.05 88888.00 2023-11-02 20:36:29.000 306 22469.50 148.94 41470.08 88888.00 2023-11-02 20:36:30.000 306 22469.51 148.91 41470.04 47549.06 2023-11-02 20:36:31.000 306 22469.50 148.84 41470.00 88888.00 2023-11-02 20:36:32.000 306 22469.49 148.84 41470.00 88888.00 2023-11-02 20:36:33.000 306 22469.52 148.87 41470.02 88888.00 2023-11-02 20:36:34.000 306 22469.58 148.88 41470.10 88888.00 2023-11-02 20:36:35.000 306 22469.62 148.90 41470.16 47549.08 2023-11-02 20:36:36.000 306 22469.60 148.94 41470.17 88888.00 2023-11-02 20:36:37.000 306 22469.57 149.02 41470.14 88888.00 2023-11-02 20:36:38.000 306 22469.53 149.07 41470.12 88888.00 2023-11-02 20:36:39.000 306 22469.49 149.05 41470.09 88888.00 2023-11-02 20:36:40.000 306 22469.48 149.05 41470.03 47549.05 2023-11-02 20:36:41.000 306 22469.49 149.04 41469.98 88888.00 2023-11-02 20:36:42.000 306 22469.54 149.00 41469.98 88888.00 2023-11-02 20:36:43.000 306 22469.60 148.97 41470.00 88888.00 2023-11-02 20:36:44.000 306 22469.59 149.01 41470.00 88888.00 2023-11-02 20:36:45.000 306 22469.52 149.06 41470.00 47549.09 2023-11-02 20:36:46.000 306 22469.49 149.08 41470.02 88888.00 2023-11-02 20:36:47.000 306 22469.52 149.06 41470.06 88888.00 2023-11-02 20:36:48.000 306 22469.56 149.05 41470.09 88888.00 2023-11-02 20:36:49.000 306 22469.59 149.07 41470.09 88888.00 2023-11-02 20:36:50.000 306 22469.61 149.06 41470.06 47549.10 2023-11-02 20:36:51.000 306 22469.61 149.05 41470.06 88888.00 2023-11-02 20:36:52.000 306 22469.62 149.07 41470.05 88888.00 2023-11-02 20:36:53.000 306 22469.62 149.11 41470.01 88888.00 2023-11-02 20:36:54.000 306 22469.66 149.18 41470.00 88888.00 2023-11-02 20:36:55.000 306 22469.65 149.19 41469.98 47549.13 2023-11-02 20:36:56.000 306 22469.58 149.12 41469.93 88888.00 2023-11-02 20:36:57.000 306 22469.55 149.08 41469.91 88888.00 2023-11-02 20:36:58.000 306 22469.57 149.10 41469.92 88888.00 2023-11-02 20:36:59.000 306 22469.65 149.14 41469.97 88888.00 2023-11-02 20:37:00.000 306 22469.74 149.20 41470.08 47549.17 2023-11-02 20:37:01.000 306 22469.79 149.26 41470.14 88888.00 2023-11-02 20:37:02.000 306 22469.79 149.27 41470.07 88888.00 2023-11-02 20:37:03.000 306 22469.78 149.21 41469.99 88888.00 2023-11-02 20:37:04.000 306 22469.76 149.15 41470.01 88888.00 2023-11-02 20:37:05.000 306 22469.74 149.14 41470.05 47549.17 2023-11-02 20:37:06.000 306 22469.71 149.19 41470.02 88888.00 2023-11-02 20:37:07.000 306 22469.69 149.29 41469.94 88888.00 2023-11-02 20:37:08.000 306 22469.69 149.34 41469.90 88888.00 2023-11-02 20:37:09.000 306 22469.66 149.34 41469.89 88888.00 2023-11-02 20:37:10.000 306 22469.61 149.35 41469.88 47549.18 2023-11-02 20:37:11.000 306 22469.63 149.31 41469.89 88888.00 2023-11-02 20:37:12.000 306 22469.70 149.25 41469.89 88888.00 2023-11-02 20:37:13.000 306 22469.74 149.30 41469.94 88888.00 2023-11-02 20:37:14.000 306 22469.73 149.36 41470.00 88888.00 2023-11-02 20:37:15.000 306 22469.68 149.33 41469.99 47549.15 2023-11-02 20:37:16.000 306 22469.64 149.29 41470.02 88888.00 2023-11-02 20:37:17.000 306 22469.62 149.34 41470.07 88888.00 2023-11-02 20:37:18.000 306 22469.64 149.41 41470.04 88888.00 2023-11-02 20:37:19.000 306 22469.67 149.47 41469.94 88888.00 2023-11-02 20:37:20.000 306 22469.63 149.47 41469.87 47549.20 2023-11-02 20:37:21.000 306 22469.55 149.39 41469.87 88888.00 2023-11-02 20:37:22.000 306 22469.55 149.29 41469.88 88888.00 2023-11-02 20:37:23.000 306 22469.62 149.26 41469.88 88888.00 2023-11-02 20:37:24.000 306 22469.68 149.33 41469.92 88888.00 2023-11-02 20:37:25.000 306 22469.70 149.39 41469.98 47549.20 2023-11-02 20:37:26.000 306 22469.68 149.37 41469.97 88888.00 2023-11-02 20:37:27.000 306 22469.68 149.33 41469.95 88888.00 2023-11-02 20:37:28.000 306 22469.69 149.33 41469.98 88888.00 2023-11-02 20:37:29.000 306 22469.70 149.33 41470.00 88888.00 2023-11-02 20:37:30.000 306 22469.69 149.29 41469.99 47549.21 2023-11-02 20:37:31.000 306 22469.68 149.24 41469.98 88888.00 2023-11-02 20:37:32.000 306 22469.69 149.26 41470.04 88888.00 2023-11-02 20:37:33.000 306 22469.68 149.37 41470.13 88888.00 2023-11-02 20:37:34.000 306 22469.67 149.42 41470.14 88888.00 2023-11-02 20:37:35.000 306 22469.72 149.41 41470.09 47549.22 2023-11-02 20:37:36.000 306 22469.77 149.39 41470.04 88888.00 2023-11-02 20:37:37.000 306 22469.74 149.37 41470.01 88888.00 2023-11-02 20:37:38.000 306 22469.67 149.38 41470.00 88888.00 2023-11-02 20:37:39.000 306 22469.67 149.43 41470.03 88888.00 2023-11-02 20:37:40.000 306 22469.70 149.45 41470.06 47549.21 2023-11-02 20:37:41.000 306 22469.74 149.46 41470.07 88888.00 2023-11-02 20:37:42.000 306 22469.72 149.49 41470.10 88888.00 2023-11-02 20:37:43.000 306 22469.64 149.53 41470.16 88888.00 2023-11-02 20:37:44.000 306 22469.59 149.56 41470.14 88888.00 2023-11-02 20:37:45.000 306 22469.60 149.52 41470.00 47549.22 2023-11-02 20:37:46.000 306 22469.62 149.46 41469.88 88888.00 2023-11-02 20:37:47.000 306 22469.64 149.43 41469.94 88888.00 2023-11-02 20:37:48.000 306 22469.72 149.45 41470.07 88888.00 2023-11-02 20:37:49.000 306 22469.81 149.50 41470.17 88888.00 2023-11-02 20:37:50.000 306 22469.87 149.56 41470.26 47549.21 2023-11-02 20:37:51.000 306 22469.85 149.59 41470.30 88888.00 2023-11-02 20:37:52.000 306 22469.80 149.57 41470.27 88888.00 2023-11-02 20:37:53.000 306 22469.76 149.51 41470.21 88888.00 2023-11-02 20:37:54.000 306 22469.75 149.48 41470.17 88888.00 2023-11-02 20:37:55.000 306 22469.71 149.45 41470.13 47549.23 2023-11-02 20:37:56.000 306 22469.66 149.37 41470.13 88888.00 2023-11-02 20:37:57.000 306 22469.66 149.33 41470.18 88888.00 2023-11-02 20:37:58.000 306 22469.69 149.38 41470.21 88888.00 2023-11-02 20:37:59.000 306 22469.67 149.46 41470.21 88888.00 2023-11-02 20:38:00.000 306 22469.65 149.47 41470.21 47549.24 2023-11-02 20:38:01.000 306 22469.66 149.42 41470.26 88888.00 2023-11-02 20:38:02.000 306 22469.71 149.41 41470.29 88888.00 2023-11-02 20:38:03.000 306 22469.76 149.44 41470.29 88888.00 2023-11-02 20:38:04.000 306 22469.75 149.51 41470.26 88888.00 2023-11-02 20:38:05.000 306 22469.70 149.56 41470.23 47549.22 2023-11-02 20:38:06.000 306 22469.71 149.56 41470.25 88888.00 2023-11-02 20:38:07.000 306 22469.72 149.56 41470.32 88888.00 2023-11-02 20:38:08.000 306 22469.69 149.60 41470.34 88888.00 2023-11-02 20:38:09.000 306 22469.66 149.62 41470.33 88888.00 2023-11-02 20:38:10.000 306 22469.65 149.62 41470.31 47549.25 2023-11-02 20:38:11.000 306 22469.64 149.62 41470.29 88888.00 2023-11-02 20:38:12.000 306 22469.62 149.59 41470.20 88888.00 2023-11-02 20:38:13.000 306 22469.62 149.55 41470.11 88888.00 2023-11-02 20:38:14.000 306 22469.65 149.57 41470.10 88888.00 2023-11-02 20:38:15.000 306 22469.69 149.64 41470.14 47549.24 2023-11-02 20:38:16.000 306 22469.71 149.66 41470.14 88888.00 2023-11-02 20:38:17.000 306 22469.72 149.65 41470.16 88888.00 2023-11-02 20:38:18.000 306 22469.73 149.65 41470.23 88888.00 2023-11-02 20:38:19.000 306 22469.69 149.66 41470.27 88888.00 2023-11-02 20:38:20.000 306 22469.64 149.65 41470.21 47549.21 2023-11-02 20:38:21.000 306 22469.62 149.63 41470.17 88888.00 2023-11-02 20:38:22.000 306 22469.66 149.65 41470.21 88888.00 2023-11-02 20:38:23.000 306 22469.70 149.70 41470.32 88888.00 2023-11-02 20:38:24.000 306 22469.72 149.73 41470.35 88888.00 2023-11-02 20:38:25.000 306 22469.72 149.71 41470.32 47549.28 2023-11-02 20:38:26.000 306 22469.72 149.62 41470.27 88888.00 2023-11-02 20:38:27.000 306 22469.69 149.56 41470.21 88888.00 2023-11-02 20:38:28.000 306 22469.64 149.62 41470.20 88888.00 2023-11-02 20:38:29.000 306 22469.61 149.69 41470.23 88888.00 2023-11-02 20:38:30.000 306 22469.63 149.72 41470.26 47549.25 2023-11-02 20:38:31.000 306 22469.66 149.76 41470.26 88888.00 2023-11-02 20:38:32.000 306 22469.69 149.80 41470.21 88888.00 2023-11-02 20:38:33.000 306 22469.73 149.76 41470.14 88888.00 2023-11-02 20:38:34.000 306 22469.78 149.70 41470.09 88888.00 2023-11-02 20:38:35.000 306 22469.82 149.68 41470.10 47549.27 2023-11-02 20:38:36.000 306 22469.81 149.67 41470.11 88888.00 2023-11-02 20:38:37.000 306 22469.78 149.68 41470.09 88888.00 2023-11-02 20:38:38.000 306 22469.80 149.71 41470.07 88888.00 2023-11-02 20:38:39.000 306 22469.83 149.73 41470.09 88888.00 2023-11-02 20:38:40.000 306 22469.80 149.74 41470.07 47549.24 2023-11-02 20:38:41.000 306 22469.75 149.75 41470.01 88888.00 2023-11-02 20:38:42.000 306 22469.74 149.74 41470.02 88888.00 2023-11-02 20:38:43.000 306 22469.76 149.70 41470.11 88888.00 2023-11-02 20:38:44.000 306 22469.77 149.69 41470.16 88888.00 2023-11-02 20:38:45.000 306 22469.76 149.69 41470.12 47549.28 2023-11-02 20:38:46.000 306 22469.76 149.66 41470.06 88888.00 2023-11-02 20:38:47.000 306 22469.79 149.66 41470.04 88888.00 2023-11-02 20:38:48.000 306 22469.79 149.70 41470.08 88888.00 2023-11-02 20:38:49.000 306 22469.74 149.76 41470.12 88888.00 2023-11-02 20:38:50.000 306 22469.72 149.78 41470.17 47549.28 2023-11-02 20:38:51.000 306 22469.75 149.74 41470.19 88888.00 2023-11-02 20:38:52.000 306 22469.79 149.70 41470.14 88888.00 2023-11-02 20:38:53.000 306 22469.81 149.68 41470.09 88888.00 2023-11-02 20:38:54.000 306 22469.82 149.68 41470.04 88888.00 2023-11-02 20:38:55.000 306 22469.85 149.71 41470.07 47549.28 2023-11-02 20:38:56.000 306 22469.87 149.76 41470.16 88888.00 2023-11-02 20:38:57.000 306 22469.85 149.79 41470.18 88888.00 2023-11-02 20:38:58.000 306 22469.80 149.81 41470.11 88888.00 2023-11-02 20:38:59.000 306 22469.78 149.82 41470.07 88888.00 2023-11-02 20:39:00.000 306 22469.81 149.79 41470.06 47549.29 2023-11-02 20:39:01.000 306 22469.85 149.74 41470.09 88888.00 2023-11-02 20:39:02.000 306 22469.90 149.72 41470.16 88888.00 2023-11-02 20:39:03.000 306 22469.91 149.74 41470.19 88888.00 2023-11-02 20:39:04.000 306 22469.90 149.75 41470.20 88888.00 2023-11-02 20:39:05.000 306 22469.91 149.74 41470.18 47549.28 2023-11-02 20:39:06.000 306 22469.91 149.73 41470.15 88888.00 2023-11-02 20:39:07.000 306 22469.91 149.77 41470.13 88888.00 2023-11-02 20:39:08.000 306 22469.92 149.83 41470.10 88888.00 2023-11-02 20:39:09.000 306 22469.92 149.80 41470.10 88888.00 2023-11-02 20:39:10.000 306 22469.93 149.73 41470.18 47549.29 2023-11-02 20:39:11.000 306 22469.94 149.69 41470.19 88888.00 2023-11-02 20:39:12.000 306 22469.94 149.69 41470.11 88888.00 2023-11-02 20:39:13.000 306 22469.96 149.74 41470.07 88888.00 2023-11-02 20:39:14.000 306 22469.99 149.80 41470.09 88888.00 2023-11-02 20:39:15.000 306 22470.00 149.82 41470.11 47549.30 2023-11-02 20:39:16.000 306 22469.99 149.78 41470.11 88888.00 2023-11-02 20:39:17.000 306 22469.98 149.70 41470.09 88888.00 2023-11-02 20:39:18.000 306 22469.97 149.64 41470.06 88888.00 2023-11-02 20:39:19.000 306 22469.94 149.68 41470.07 88888.00 2023-11-02 20:39:20.000 306 22469.93 149.79 41470.13 47549.34 2023-11-02 20:39:21.000 306 22469.98 149.85 41470.18 88888.00 2023-11-02 20:39:22.000 306 22470.06 149.81 41470.18 88888.00 2023-11-02 20:39:23.000 306 22470.13 149.74 41470.18 88888.00 2023-11-02 20:39:24.000 306 22470.12 149.71 41470.16 88888.00 2023-11-02 20:39:25.000 306 22470.06 149.73 41470.12 47549.38 2023-11-02 20:39:26.000 306 22470.01 149.79 41470.13 88888.00 2023-11-02 20:39:27.000 306 22470.01 149.84 41470.19 88888.00 2023-11-02 20:39:28.000 306 22470.05 149.85 41470.22 88888.00 2023-11-02 20:39:29.000 306 22470.10 149.84 41470.25 88888.00 2023-11-02 20:39:30.000 306 22470.13 149.82 41470.31 47549.39 2023-11-02 20:39:31.000 306 22470.12 149.81 41470.36 88888.00 2023-11-02 20:39:32.000 306 22470.13 149.82 41470.39 88888.00 2023-11-02 20:39:33.000 306 22470.17 149.83 41470.39 88888.00 2023-11-02 20:39:34.000 306 22470.17 149.84 41470.37 88888.00 2023-11-02 20:39:35.000 306 22470.16 149.87 41470.32 47549.40 2023-11-02 20:39:36.000 306 22470.16 149.88 41470.31 88888.00 2023-11-02 20:39:37.000 306 22470.16 149.87 41470.34 88888.00 2023-11-02 20:39:38.000 306 22470.17 149.91 41470.35 88888.00 2023-11-02 20:39:39.000 306 22470.21 150.00 41470.32 88888.00 2023-11-02 20:39:40.000 306 22470.24 150.03 41470.28 47549.39 2023-11-02 20:39:41.000 306 22470.25 149.96 41470.24 88888.00 2023-11-02 20:39:42.000 306 22470.26 149.86 41470.25 88888.00 2023-11-02 20:39:43.000 306 22470.26 149.83 41470.30 88888.00 2023-11-02 20:39:44.000 306 22470.26 149.84 41470.32 88888.00 2023-11-02 20:39:45.000 306 22470.27 149.83 41470.29 47549.43 2023-11-02 20:39:46.000 306 22470.26 149.82 41470.25 88888.00 2023-11-02 20:39:47.000 306 22470.23 149.86 41470.22 88888.00 2023-11-02 20:39:48.000 306 22470.23 149.90 41470.18 88888.00 2023-11-02 20:39:49.000 306 22470.27 149.88 41470.12 88888.00 2023-11-02 20:39:50.000 306 22470.31 149.84 41470.10 47549.45 2023-11-02 20:39:51.000 306 22470.27 149.79 41470.13 88888.00 2023-11-02 20:39:52.000 306 22470.21 149.76 41470.18 88888.00 2023-11-02 20:39:53.000 306 22470.19 149.78 41470.21 88888.00 2023-11-02 20:39:54.000 306 22470.24 149.88 41470.24 88888.00 2023-11-02 20:39:55.000 306 22470.26 149.94 41470.23 47549.45 2023-11-02 20:39:56.000 306 22470.23 149.90 41470.19 88888.00 2023-11-02 20:39:57.000 306 22470.24 149.84 41470.19 88888.00 2023-11-02 20:39:58.000 306 22470.26 149.84 41470.21 88888.00 2023-11-02 20:39:59.000 306 22470.27 149.86 41470.19 88888.00 2023-11-02 20:40:00.000 306 22470.26 149.88 41470.14 47549.47 2023-11-02 20:40:01.000 306 22470.27 149.89 41470.14 88888.00 2023-11-02 20:40:02.000 306 22470.29 149.90 41470.18 88888.00 2023-11-02 20:40:03.000 306 22470.34 149.94 41470.20 88888.00 2023-11-02 20:40:04.000 306 22470.38 149.97 41470.19 88888.00 2023-11-02 20:40:05.000 306 22470.41 149.96 41470.18 47549.51 2023-11-02 20:40:06.000 306 22470.42 149.91 41470.18 88888.00 2023-11-02 20:40:07.000 306 22470.43 149.84 41470.18 88888.00 2023-11-02 20:40:08.000 306 22470.43 149.81 41470.16 88888.00 2023-11-02 20:40:09.000 306 22470.40 149.84 41470.14 88888.00 2023-11-02 20:40:10.000 306 22470.39 149.88 41470.18 47549.51 2023-11-02 20:40:11.000 306 22470.41 149.91 41470.30 88888.00 2023-11-02 20:40:12.000 306 22470.43 149.91 41470.38 88888.00 2023-11-02 20:40:13.000 306 22470.41 149.92 41470.35 88888.00 2023-11-02 20:40:14.000 306 22470.40 149.92 41470.27 88888.00 2023-11-02 20:40:15.000 306 22470.42 149.88 41470.21 47549.55 2023-11-02 20:40:16.000 306 22470.39 149.84 41470.15 88888.00 2023-11-02 20:40:17.000 306 22470.34 149.88 41470.14 88888.00 2023-11-02 20:40:18.000 306 22470.33 149.98 41470.21 88888.00 2023-11-02 20:40:19.000 306 22470.34 150.05 41470.30 88888.00 2023-11-02 20:40:20.000 306 22470.31 150.03 41470.31 47549.59 2023-11-02 20:40:21.000 306 22470.29 149.96 41470.31 88888.00 2023-11-02 20:40:22.000 306 22470.30 149.91 41470.28 88888.00 2023-11-02 20:40:23.000 306 22470.31 149.92 41470.20 88888.00 2023-11-02 20:40:24.000 306 22470.30 149.95 41470.11 88888.00 2023-11-02 20:40:25.000 306 22470.29 149.94 41470.08 47549.55 2023-11-02 20:40:26.000 306 22470.32 149.94 41470.18 88888.00 2023-11-02 20:40:27.000 306 22470.34 149.99 41470.31 88888.00 2023-11-02 20:40:28.000 306 22470.34 150.04 41470.38 88888.00 2023-11-02 20:40:29.000 306 22470.33 150.04 41470.38 88888.00 2023-11-02 20:40:30.000 306 22470.37 150.02 41470.38 47549.57 2023-11-02 20:40:31.000 306 22470.39 149.98 41470.38 88888.00 2023-11-02 20:40:32.000 306 22470.36 149.93 41470.37 88888.00 2023-11-02 20:40:33.000 306 22470.34 149.93 41470.39 88888.00 2023-11-02 20:40:34.000 306 22470.38 149.98 41470.41 88888.00 2023-11-02 20:40:35.000 306 22470.43 150.04 41470.43 47549.56 2023-11-02 20:40:36.000 306 22470.46 150.05 41470.39 88888.00 2023-11-02 20:40:37.000 306 22470.47 149.99 41470.35 88888.00 2023-11-02 20:40:38.000 306 22470.45 149.94 41470.35 88888.00 2023-11-02 20:40:39.000 306 22470.42 149.96 41470.37 88888.00 2023-11-02 20:40:40.000 306 22470.40 149.95 41470.32 47549.56 2023-11-02 20:40:41.000 306 22470.38 149.89 41470.26 88888.00 2023-11-02 20:40:42.000 306 22470.37 149.89 41470.27 88888.00 2023-11-02 20:40:43.000 306 22470.42 149.98 41470.34 88888.00 2023-11-02 20:40:44.000 306 22470.49 150.02 41470.41 88888.00 2023-11-02 20:40:45.000 306 22470.50 150.01 41470.41 47549.60 2023-11-02 20:40:46.000 306 22470.48 150.00 41470.43 88888.00 2023-11-02 20:40:47.000 306 22470.47 149.96 41470.44 88888.00 2023-11-02 20:40:48.000 306 22470.50 149.89 41470.42 88888.00 2023-11-02 20:40:49.000 306 22470.53 149.86 41470.38 88888.00 2023-11-02 20:40:50.000 306 22470.50 149.90 41470.38 47549.59 2023-11-02 20:40:51.000 306 22470.47 149.89 41470.41 88888.00 2023-11-02 20:40:52.000 306 22470.52 149.83 41470.40 88888.00 2023-11-02 20:40:53.000 306 22470.60 149.83 41470.39 88888.00 2023-11-02 20:40:54.000 306 22470.58 149.90 41470.39 88888.00 2023-11-02 20:40:55.000 306 22470.50 149.95 41470.41 47549.59 2023-11-02 20:40:56.000 306 22470.47 149.89 41470.43 88888.00 2023-11-02 20:40:57.000 306 22470.48 149.78 41470.43 88888.00 2023-11-02 20:40:58.000 306 22470.51 149.77 41470.44 88888.00 2023-11-02 20:40:59.000 306 22470.53 149.88 41470.45 88888.00 2023-11-02 20:41:00.000 306 22470.56 149.94 41470.45 47549.61 2023-11-02 20:41:01.000 306 22470.59 149.89 41470.50 88888.00 2023-11-02 20:41:02.000 306 22470.60 149.81 41470.54 88888.00 2023-11-02 20:41:03.000 306 22470.58 149.74 41470.53 88888.00 2023-11-02 20:41:04.000 306 22470.55 149.69 41470.51 88888.00 2023-11-02 20:41:05.000 306 22470.52 149.68 41470.46 47549.62 2023-11-02 20:41:06.000 306 22470.51 149.68 41470.44 88888.00 2023-11-02 20:41:07.000 306 22470.52 149.66 41470.49 88888.00 2023-11-02 20:41:08.000 306 22470.52 149.63 41470.54 88888.00 2023-11-02 20:41:09.000 306 22470.53 149.64 41470.54 88888.00 2023-11-02 20:41:10.000 306 22470.56 149.69 41470.53 47549.63 2023-11-02 20:41:11.000 306 22470.55 149.67 41470.54 88888.00 2023-11-02 20:41:12.000 306 22470.50 149.58 41470.50 88888.00 2023-11-02 20:41:13.000 306 22470.48 149.51 41470.42 88888.00 2023-11-02 20:41:14.000 306 22470.49 149.51 41470.38 88888.00 2023-11-02 20:41:15.000 306 22470.52 149.55 41470.40 47549.65 2023-11-02 20:41:16.000 306 22470.56 149.61 41470.44 88888.00 2023-11-02 20:41:17.000 306 22470.60 149.69 41470.49 88888.00 2023-11-02 20:41:18.000 306 22470.60 149.77 41470.52 88888.00 2023-11-02 20:41:19.000 306 22470.57 149.78 41470.47 88888.00 2023-11-02 20:41:20.000 306 22470.58 149.74 41470.45 47549.69 2023-11-02 20:41:21.000 306 22470.65 149.69 41470.50 88888.00 2023-11-02 20:41:22.000 306 22470.69 149.65 41470.49 88888.00 2023-11-02 20:41:23.000 306 22470.67 149.63 41470.44 88888.00 2023-11-02 20:41:24.000 306 22470.66 149.64 41470.43 88888.00 2023-11-02 20:41:25.000 306 22470.71 149.64 41470.43 47549.69 2023-11-02 20:41:26.000 306 22470.73 149.64 41470.45 88888.00 2023-11-02 20:41:27.000 306 22470.68 149.62 41470.49 88888.00 2023-11-02 20:41:28.000 306 22470.63 149.62 41470.51 88888.00 2023-11-02 20:41:29.000 306 22470.60 149.63 41470.46 88888.00 2023-11-02 20:41:30.000 306 22470.58 149.58 41470.41 47549.71 2023-11-02 20:41:31.000 306 22470.53 149.50 41470.38 88888.00 2023-11-02 20:41:32.000 306 22470.49 149.47 41470.32 88888.00 2023-11-02 20:41:33.000 306 22470.52 149.51 41470.31 88888.00 2023-11-02 20:41:34.000 306 22470.63 149.57 41470.40 88888.00 2023-11-02 20:41:35.000 306 22470.69 149.59 41470.49 47549.68 2023-11-02 20:41:36.000 306 22470.67 149.60 41470.51 88888.00 2023-11-02 20:41:37.000 306 22470.62 149.57 41470.48 88888.00 2023-11-02 20:41:38.000 306 22470.59 149.54 41470.44 88888.00 2023-11-02 20:41:39.000 306 22470.56 149.52 41470.43 88888.00 2023-11-02 20:41:40.000 306 22470.53 149.52 41470.46 47549.67 2023-11-02 20:41:41.000 306 22470.53 149.51 41470.48 88888.00 2023-11-02 20:41:42.000 306 22470.60 149.47 41470.49 88888.00 2023-11-02 20:41:43.000 306 22470.64 149.44 41470.50 88888.00 2023-11-02 20:41:44.000 306 22470.61 149.48 41470.51 88888.00 2023-11-02 20:41:45.000 306 22470.56 149.59 41470.51 47549.67 2023-11-02 20:41:46.000 306 22470.53 149.65 41470.46 88888.00 2023-11-02 20:41:47.000 306 22470.53 149.62 41470.37 88888.00 2023-11-02 20:41:48.000 306 22470.55 149.56 41470.34 88888.00 2023-11-02 20:41:49.000 306 22470.57 149.52 41470.38 88888.00 2023-11-02 20:41:50.000 306 22470.57 149.50 41470.41 47549.66 2023-11-02 20:41:51.000 306 22470.57 149.51 41470.43 88888.00 2023-11-02 20:41:52.000 306 22470.58 149.49 41470.48 88888.00 2023-11-02 20:41:53.000 306 22470.57 149.40 41470.49 88888.00 2023-11-02 20:41:54.000 306 22470.55 149.34 41470.43 88888.00 2023-11-02 20:41:55.000 306 22470.52 149.38 41470.34 47549.65 2023-11-02 20:41:56.000 306 22470.48 149.45 41470.28 88888.00 2023-11-02 20:41:57.000 306 22470.45 149.46 41470.29 88888.00 2023-11-02 20:41:58.000 306 22470.45 149.43 41470.37 88888.00 2023-11-02 20:41:59.000 306 22470.44 149.45 41470.43 88888.00 2023-11-02 20:42:00.000 306 22470.44 149.48 41470.44 47549.63 2023-11-02 20:42:01.000 306 22470.47 149.44 41470.43 88888.00 2023-11-02 20:42:02.000 306 22470.49 149.37 41470.44 88888.00 2023-11-02 20:42:03.000 306 22470.45 149.36 41470.43 88888.00 2023-11-02 20:42:04.000 306 22470.41 149.39 41470.44 88888.00 2023-11-02 20:42:05.000 306 22470.42 149.40 41470.44 47549.64 2023-11-02 20:42:06.000 306 22470.44 149.36 41470.44 88888.00 2023-11-02 20:42:07.000 306 22470.45 149.34 41470.45 88888.00 2023-11-02 20:42:08.000 306 22470.48 149.37 41470.47 88888.00 2023-11-02 20:42:09.000 306 22470.50 149.42 41470.45 88888.00 2023-11-02 20:42:10.000 306 22470.49 149.41 41470.41 47549.65 2023-11-02 20:42:11.000 306 22470.46 149.35 41470.38 88888.00 2023-11-02 20:42:12.000 306 22470.42 149.28 41470.37 88888.00 2023-11-02 20:42:13.000 306 22470.38 149.26 41470.38 88888.00 2023-11-02 20:42:14.000 306 22470.39 149.28 41470.45 88888.00 2023-11-02 20:42:15.000 306 22470.43 149.30 41470.55 47549.67 2023-11-02 20:42:16.000 306 22470.45 149.30 41470.62 88888.00 2023-11-02 20:42:17.000 306 22470.47 149.30 41470.64 88888.00 2023-11-02 20:42:18.000 306 22470.49 149.29 41470.57 88888.00 2023-11-02 20:42:19.000 306 22470.49 149.25 41470.41 88888.00 2023-11-02 20:42:20.000 306 22470.44 149.18 41470.26 47549.67 2023-11-02 20:42:21.000 306 22470.39 149.10 41470.23 88888.00 2023-11-02 20:42:22.000 306 22470.37 149.06 41470.29 88888.00 2023-11-02 20:42:23.000 306 22470.40 149.08 41470.35 88888.00 2023-11-02 20:42:24.000 306 22470.42 149.14 41470.43 88888.00 2023-11-02 20:42:25.000 306 22470.42 149.16 41470.47 47549.65 2023-11-02 20:42:26.000 306 22470.44 149.17 41470.48 88888.00 2023-11-02 20:42:27.000 306 22470.47 149.21 41470.51 88888.00 2023-11-02 20:42:28.000 306 22470.49 149.24 41470.49 88888.00 2023-11-02 20:42:29.000 306 22470.49 149.25 41470.42 88888.00 2023-11-02 20:42:30.000 306 22470.49 149.20 41470.38 47549.67 2023-11-02 20:42:31.000 306 22470.47 149.14 41470.41 88888.00 2023-11-02 20:42:32.000 306 22470.47 149.15 41470.46 88888.00 2023-11-02 20:42:33.000 306 22470.51 149.22 41470.49 88888.00 2023-11-02 20:42:34.000 306 22470.58 149.28 41470.48 88888.00 2023-11-02 20:42:35.000 306 22470.62 149.27 41470.43 47549.64 2023-11-02 20:42:36.000 306 22470.60 149.22 41470.36 88888.00 2023-11-02 20:42:37.000 306 22470.57 149.21 41470.34 88888.00 2023-11-02 20:42:38.000 306 22470.59 149.22 41470.38 88888.00 2023-11-02 20:42:39.000 306 22470.63 149.24 41470.41 88888.00 2023-11-02 20:42:40.000 306 22470.64 149.23 41470.46 47549.65 2023-11-02 20:42:41.000 306 22470.61 149.23 41470.51 88888.00 2023-11-02 20:42:42.000 306 22470.54 149.18 41470.51 88888.00 2023-11-02 20:42:43.000 306 22470.49 149.11 41470.46 88888.00 2023-11-02 20:42:44.000 306 22470.50 149.09 41470.41 88888.00 2023-11-02 20:42:45.000 306 22470.56 149.06 41470.38 47549.65 2023-11-02 20:42:46.000 306 22470.61 149.02 41470.33 88888.00 2023-11-02 20:42:47.000 306 22470.62 149.06 41470.24 88888.00 2023-11-02 20:42:48.000 306 22470.61 149.13 41470.18 88888.00 2023-11-02 20:42:49.000 306 22470.60 149.17 41470.19 88888.00 2023-11-02 20:42:50.000 306 22470.59 149.13 41470.24 47549.62 2023-11-02 20:42:51.000 306 22470.54 149.04 41470.27 88888.00 2023-11-02 20:42:52.000 306 22470.48 148.99 41470.29 88888.00 2023-11-02 20:42:53.000 306 22470.46 149.00 41470.31 88888.00 2023-11-02 20:42:54.000 306 22470.46 149.03 41470.30 88888.00 2023-11-02 20:42:55.000 306 22470.47 149.05 41470.24 47549.62 2023-11-02 20:42:56.000 306 22470.46 149.05 41470.21 88888.00 2023-11-02 20:42:57.000 306 22470.44 149.05 41470.22 88888.00 2023-11-02 20:42:58.000 306 22470.41 149.03 41470.25 88888.00 2023-11-02 20:42:59.000 306 22470.38 149.02 41470.27 88888.00 2023-11-02 20:43:00.000 306 22470.35 149.01 41470.31 47549.59 2023-11-02 20:43:01.000 306 22470.34 148.97 41470.35 88888.00 2023-11-02 20:43:02.000 306 22470.34 148.94 41470.32 88888.00 2023-11-02 20:43:03.000 306 22470.31 148.94 41470.30 88888.00 2023-11-02 20:43:04.000 306 22470.31 148.98 41470.32 88888.00 2023-11-02 20:43:05.000 306 22470.35 149.05 41470.33 47549.59 2023-11-02 20:43:06.000 306 22470.40 149.09 41470.34 88888.00 2023-11-02 20:43:07.000 306 22470.42 149.04 41470.38 88888.00 2023-11-02 20:43:08.000 306 22470.38 148.97 41470.45 88888.00 2023-11-02 20:43:09.000 306 22470.33 148.96 41470.47 88888.00 2023-11-02 20:43:10.000 306 22470.32 148.95 41470.45 47549.58 2023-11-02 20:43:11.000 306 22470.32 148.93 41470.43 88888.00 2023-11-02 20:43:12.000 306 22470.33 148.94 41470.39 88888.00 2023-11-02 20:43:13.000 306 22470.35 149.01 41470.41 88888.00 2023-11-02 20:43:14.000 306 22470.39 149.09 41470.55 88888.00 2023-11-02 20:43:15.000 306 22470.40 149.07 41470.61 47549.53 2023-11-02 20:43:16.000 306 22470.38 149.00 41470.50 88888.00 2023-11-02 20:43:17.000 306 22470.37 148.97 41470.39 88888.00 2023-11-02 20:43:18.000 306 22470.31 148.95 41470.34 88888.00 2023-11-02 20:43:19.000 306 22470.26 148.95 41470.31 88888.00 2023-11-02 20:43:20.000 306 22470.25 148.96 41470.36 47549.55 2023-11-02 20:43:21.000 306 22470.26 148.97 41470.42 88888.00 2023-11-02 20:43:22.000 306 22470.25 148.97 41470.40 88888.00 2023-11-02 20:43:23.000 306 22470.23 148.97 41470.35 88888.00 2023-11-02 20:43:24.000 306 22470.24 148.99 41470.38 88888.00 2023-11-02 20:43:25.000 306 22470.25 149.00 41470.41 47549.55 2023-11-02 20:43:26.000 306 22470.26 148.99 41470.39 88888.00 2023-11-02 20:43:27.000 306 22470.29 148.99 41470.41 88888.00 2023-11-02 20:43:28.000 306 22470.34 149.06 41470.50 88888.00 2023-11-02 20:43:29.000 306 22470.37 149.12 41470.61 88888.00 2023-11-02 20:43:30.000 306 22470.38 149.09 41470.62 47549.55 2023-11-02 20:43:31.000 306 22470.35 149.00 41470.53 88888.00 2023-11-02 20:43:32.000 306 22470.31 148.96 41470.46 88888.00 2023-11-02 20:43:33.000 306 22470.31 148.95 41470.43 88888.00 2023-11-02 20:43:34.000 306 22470.31 148.92 41470.43 88888.00 2023-11-02 20:43:35.000 306 22470.28 148.88 41470.41 47549.53 2023-11-02 20:43:36.000 306 22470.26 148.88 41470.40 88888.00 2023-11-02 20:43:37.000 306 22470.30 148.91 41470.44 88888.00 2023-11-02 20:43:38.000 306 22470.34 148.96 41470.51 88888.00 2023-11-02 20:43:39.000 306 22470.34 149.03 41470.55 88888.00 2023-11-02 20:43:40.000 306 22470.30 149.06 41470.51 47549.52 2023-11-02 20:43:41.000 306 22470.26 149.04 41470.45 88888.00 2023-11-02 20:43:42.000 306 22470.25 148.99 41470.44 88888.00 2023-11-02 20:43:43.000 306 22470.22 148.91 41470.43 88888.00 2023-11-02 20:43:44.000 306 22470.18 148.86 41470.40 88888.00 2023-11-02 20:43:45.000 306 22470.16 148.84 41470.35 47549.51 2023-11-02 20:43:46.000 306 22470.18 148.83 41470.28 88888.00 2023-11-02 20:43:47.000 306 22470.22 148.87 41470.21 88888.00 2023-11-02 20:43:48.000 306 22470.24 148.90 41470.19 88888.00 2023-11-02 20:43:49.000 306 22470.24 148.88 41470.20 88888.00 2023-11-02 20:43:50.000 306 22470.24 148.86 41470.24 47549.50 2023-11-02 20:43:51.000 306 22470.22 148.87 41470.28 88888.00 2023-11-02 20:43:52.000 306 22470.22 148.92 41470.27 88888.00 2023-11-02 20:43:53.000 306 22470.24 148.97 41470.24 88888.00 2023-11-02 20:43:54.000 306 22470.27 148.96 41470.25 88888.00 2023-11-02 20:43:55.000 306 22470.26 148.91 41470.28 47549.50 2023-11-02 20:43:56.000 306 22470.23 148.87 41470.31 88888.00 2023-11-02 20:43:57.000 306 22470.23 148.85 41470.35 88888.00 2023-11-02 20:43:58.000 306 22470.24 148.84 41470.40 88888.00 2023-11-02 20:43:59.000 306 22470.26 148.87 41470.45 88888.00 2023-11-02 20:44:00.000 306 22470.26 148.88 41470.47 47549.47 2023-11-02 20:44:01.000 306 22470.23 148.85 41470.44 88888.00 2023-11-02 20:44:02.000 306 22470.18 148.83 41470.38 88888.00 2023-11-02 20:44:03.000 306 22470.18 148.84 41470.36 88888.00 2023-11-02 20:44:04.000 306 22470.22 148.88 41470.39 88888.00 2023-11-02 20:44:05.000 306 22470.24 148.87 41470.41 47549.47 2023-11-02 20:44:06.000 306 22470.20 148.82 41470.41 88888.00 2023-11-02 20:44:07.000 306 22470.15 148.81 41470.42 88888.00 2023-11-02 20:44:08.000 306 22470.14 148.88 41470.42 88888.00 2023-11-02 20:44:09.000 306 22470.18 148.93 41470.41 88888.00 2023-11-02 20:44:10.000 306 22470.24 148.90 41470.38 47549.47 2023-11-02 20:44:11.000 306 22470.27 148.81 41470.36 88888.00 2023-11-02 20:44:12.000 306 22470.27 148.77 41470.43 88888.00 2023-11-02 20:44:13.000 306 22470.22 148.74 41470.46 88888.00 2023-11-02 20:44:14.000 306 22470.19 148.75 41470.45 88888.00 2023-11-02 20:44:15.000 306 22470.20 148.77 41470.50 47549.44 2023-11-02 20:44:16.000 306 22470.22 148.77 41470.52 88888.00 2023-11-02 20:44:17.000 306 22470.21 148.76 41470.44 88888.00 2023-11-02 20:44:18.000 306 22470.22 148.79 41470.36 88888.00 2023-11-02 20:44:19.000 306 22470.19 148.76 41470.29 88888.00 2023-11-02 20:44:20.000 306 22470.16 148.70 41470.24 47549.44 2023-11-02 20:44:21.000 306 22470.14 148.69 41470.23 88888.00 2023-11-02 20:44:22.000 306 22470.16 148.72 41470.28 88888.00 2023-11-02 20:44:23.000 306 22470.19 148.79 41470.35 88888.00 2023-11-02 20:44:24.000 306 22470.21 148.86 41470.38 88888.00 2023-11-02 20:44:25.000 306 22470.15 148.84 41470.35 47549.42 2023-11-02 20:44:26.000 306 22470.09 148.79 41470.32 88888.00 2023-11-02 20:44:27.000 306 22470.09 148.77 41470.27 88888.00 2023-11-02 20:44:28.000 306 22470.12 148.75 41470.23 88888.00 2023-11-02 20:44:29.000 306 22470.15 148.75 41470.27 88888.00 2023-11-02 20:44:30.000 306 22470.11 148.77 41470.36 47549.43 2023-11-02 20:44:31.000 306 22470.03 148.80 41470.43 88888.00 2023-11-02 20:44:32.000 306 22469.98 148.83 41470.48 88888.00 2023-11-02 20:44:33.000 306 22469.98 148.84 41470.48 88888.00 2023-11-02 20:44:34.000 306 22469.98 148.84 41470.43 88888.00 2023-11-02 20:44:35.000 306 22469.98 148.85 41470.37 47549.39 2023-11-02 20:44:36.000 306 22469.95 148.84 41470.37 88888.00 2023-11-02 20:44:37.000 306 22469.96 148.81 41470.43 88888.00 2023-11-02 20:44:38.000 306 22469.97 148.77 41470.44 88888.00 2023-11-02 20:44:39.000 306 22469.95 148.74 41470.45 88888.00 2023-11-02 20:44:40.000 306 22469.95 148.76 41470.49 47549.37 2023-11-02 20:44:41.000 306 22469.93 148.76 41470.47 88888.00 2023-11-02 20:44:42.000 306 22469.88 148.75 41470.38 88888.00 2023-11-02 20:44:43.000 306 22469.84 148.81 41470.35 88888.00 2023-11-02 20:44:44.000 306 22469.82 148.88 41470.38 88888.00 2023-11-02 20:44:45.000 306 22469.81 148.84 41470.39 47549.39 2023-11-02 20:44:46.000 306 22469.82 148.77 41470.41 88888.00 2023-11-02 20:44:47.000 306 22469.86 148.75 41470.49 88888.00 2023-11-02 20:44:48.000 306 22469.88 148.78 41470.57 88888.00 2023-11-02 20:44:49.000 306 22469.89 148.82 41470.57 88888.00 2023-11-02 20:44:50.000 306 22469.88 148.84 41470.51 47549.36 2023-11-02 20:44:51.000 306 22469.85 148.80 41470.46 88888.00 2023-11-02 20:44:52.000 306 22469.81 148.72 41470.44 88888.00 2023-11-02 20:44:53.000 306 22469.80 148.68 41470.50 88888.00 2023-11-02 20:44:54.000 306 22469.79 148.65 41470.54 88888.00 2023-11-02 20:44:55.000 306 22469.80 148.64 41470.49 47549.37 2023-11-02 20:44:56.000 306 22469.80 148.67 41470.43 88888.00 2023-11-02 20:44:57.000 306 22469.78 148.69 41470.43 88888.00 2023-11-02 20:44:58.000 306 22469.75 148.67 41470.42 88888.00 2023-11-02 20:44:59.000 306 22469.77 148.65 41470.43 88888.00 2023-11-02 20:45:00.000 306 22469.84 148.63 41470.44 47549.35 2023-11-02 20:45:01.000 306 22469.85 148.57 41470.45 88888.00 2023-11-02 20:45:02.000 306 22469.80 148.56 41470.45 88888.00 2023-11-02 20:45:03.000 306 22469.78 148.63 41470.46 88888.00 2023-11-02 20:45:04.000 306 22469.80 148.67 41470.43 88888.00 2023-11-02 20:45:05.000 306 22469.79 148.66 41470.41 47549.32 2023-11-02 20:45:06.000 306 22469.74 148.63 41470.43 88888.00 2023-11-02 20:45:07.000 306 22469.70 148.63 41470.44 88888.00 2023-11-02 20:45:08.000 306 22469.72 148.65 41470.41 88888.00 2023-11-02 20:45:09.000 306 22469.76 148.66 41470.35 88888.00 2023-11-02 20:45:10.000 306 22469.76 148.68 41470.32 47549.33 2023-11-02 20:45:11.000 306 22469.76 148.71 41470.33 88888.00 2023-11-02 20:45:12.000 306 22469.78 148.72 41470.36 88888.00 2023-11-02 20:45:13.000 306 22469.78 148.71 41470.32 88888.00 2023-11-02 20:45:14.000 306 22469.74 148.67 41470.24 88888.00 2023-11-02 20:45:15.000 306 22469.72 148.67 41470.24 47549.29 2023-11-02 20:45:16.000 306 22469.73 148.71 41470.31 88888.00 2023-11-02 20:45:17.000 306 22469.72 148.73 41470.32 88888.00 2023-11-02 20:45:18.000 306 22469.68 148.68 41470.27 88888.00 2023-11-02 20:45:19.000 306 22469.66 148.66 41470.23 88888.00 2023-11-02 20:45:20.000 306 22469.67 148.65 41470.21 47549.30 2023-11-02 20:45:21.000 306 22469.69 148.60 41470.17 88888.00 2023-11-02 20:45:22.000 306 22469.72 148.55 41470.16 88888.00 2023-11-02 20:45:23.000 306 22469.73 148.55 41470.19 88888.00 2023-11-02 20:45:24.000 306 22469.75 148.57 41470.24 88888.00 2023-11-02 20:45:25.000 306 22469.75 148.58 41470.25 47549.31 2023-11-02 20:45:26.000 306 22469.72 148.59 41470.24 88888.00 2023-11-02 20:45:27.000 306 22469.73 148.63 41470.27 88888.00 2023-11-02 20:45:28.000 306 22469.77 148.64 41470.29 88888.00 2023-11-02 20:45:29.000 306 22469.74 148.62 41470.29 88888.00 2023-11-02 20:45:30.000 306 22469.69 148.62 41470.25 47549.29 2023-11-02 20:45:31.000 306 22469.67 148.63 41470.22 88888.00 2023-11-02 20:45:32.000 306 22469.69 148.61 41470.20 88888.00 2023-11-02 20:45:33.000 306 22469.71 148.58 41470.19 88888.00 2023-11-02 20:45:34.000 306 22469.72 148.54 41470.21 88888.00 2023-11-02 20:45:35.000 306 22469.71 148.51 41470.22 47549.30 2023-11-02 20:45:36.000 306 22469.68 148.45 41470.22 88888.00 2023-11-02 20:45:37.000 306 22469.70 148.40 41470.23 88888.00 2023-11-02 20:45:38.000 306 22469.75 148.44 41470.29 88888.00 2023-11-02 20:45:39.000 306 22469.76 148.49 41470.34 88888.00 2023-11-02 20:45:40.000 306 22469.77 148.47 41470.34 47549.27 2023-11-02 20:45:41.000 306 22469.80 148.45 41470.28 88888.00 2023-11-02 20:45:42.000 306 22469.79 148.41 41470.20 88888.00 2023-11-02 20:45:43.000 306 22469.72 148.34 41470.21 88888.00 2023-11-02 20:45:44.000 306 22469.66 148.33 41470.27 88888.00 2023-11-02 20:45:45.000 306 22469.68 148.37 41470.29 47549.28 2023-11-02 20:45:46.000 306 22469.76 148.40 41470.32 88888.00 2023-11-02 20:45:47.000 306 22469.78 148.41 41470.32 88888.00 2023-11-02 20:45:48.000 306 22469.72 148.41 41470.27 88888.00 2023-11-02 20:45:49.000 306 22469.65 148.45 41470.26 88888.00 2023-11-02 20:45:50.000 306 22469.62 148.46 41470.30 47549.27 2023-11-02 20:45:51.000 306 22469.60 148.40 41470.31 88888.00 2023-11-02 20:45:52.000 306 22469.62 148.39 41470.33 88888.00 2023-11-02 20:45:53.000 306 22469.67 148.46 41470.39 88888.00 2023-11-02 20:45:54.000 306 22469.73 148.53 41470.44 88888.00 2023-11-02 20:45:55.000 306 22469.75 148.57 41470.46 47549.26 2023-11-02 20:45:56.000 306 22469.73 148.56 41470.44 88888.00 2023-11-02 20:45:57.000 306 22469.72 148.49 41470.44 88888.00 2023-11-02 20:45:58.000 306 22469.77 148.46 41470.41 88888.00 2023-11-02 20:45:59.000 306 22469.78 148.49 41470.36 88888.00 2023-11-02 20:46:00.000 306 22469.74 148.51 41470.34 47549.29 2023-11-02 20:46:01.000 306 22469.69 148.47 41470.31 88888.00 2023-11-02 20:46:02.000 306 22469.67 148.44 41470.26 88888.00 2023-11-02 20:46:03.000 306 22469.71 148.48 41470.31 88888.00 2023-11-02 20:46:04.000 306 22469.76 148.52 41470.42 88888.00 2023-11-02 20:46:05.000 306 22469.76 148.51 41470.46 47549.27 2023-11-02 20:46:06.000 306 22469.69 148.47 41470.41 88888.00 2023-11-02 20:46:07.000 306 22469.63 148.43 41470.38 88888.00 2023-11-02 20:46:08.000 306 22469.63 148.38 41470.40 88888.00 2023-11-02 20:46:09.000 306 22469.68 148.35 41470.43 88888.00 2023-11-02 20:46:10.000 306 22469.72 148.34 41470.45 47549.30 2023-11-02 20:46:11.000 306 22469.78 148.36 41470.46 88888.00 2023-11-02 20:46:12.000 306 22469.84 148.44 41470.42 88888.00 2023-11-02 20:46:13.000 306 22469.83 148.47 41470.38 88888.00 2023-11-02 20:46:14.000 306 22469.78 148.44 41470.37 88888.00 2023-11-02 20:46:15.000 306 22469.77 148.39 41470.36 47549.29 2023-11-02 20:46:16.000 306 22469.76 148.34 41470.35 88888.00 2023-11-02 20:46:17.000 306 22469.72 148.30 41470.34 88888.00 2023-11-02 20:46:18.000 306 22469.67 148.31 41470.30 88888.00 2023-11-02 20:46:19.000 306 22469.69 148.35 41470.26 88888.00 2023-11-02 20:46:20.000 306 22469.75 148.40 41470.27 47549.30 2023-11-02 20:46:21.000 306 22469.76 148.40 41470.24 88888.00 2023-11-02 20:46:22.000 306 22469.71 148.34 41470.16 88888.00 2023-11-02 20:46:23.000 306 22469.69 148.28 41470.14 88888.00 2023-11-02 20:46:24.000 306 22469.72 148.25 41470.16 88888.00 2023-11-02 20:46:25.000 306 22469.73 148.24 41470.15 47549.27 2023-11-02 20:46:26.000 306 22469.74 148.26 41470.14 88888.00 2023-11-02 20:46:27.000 306 22469.78 148.37 41470.21 88888.00 2023-11-02 20:46:28.000 306 22469.77 148.45 41470.24 88888.00 2023-11-02 20:46:29.000 306 22469.68 148.39 41470.17 88888.00 2023-11-02 20:46:30.000 306 22469.64 148.29 41470.15 47549.28 2023-11-02 20:46:31.000 306 22469.70 148.28 41470.20 88888.00 2023-11-02 20:46:32.000 306 22469.75 148.32 41470.23 88888.00 2023-11-02 20:46:33.000 306 22469.77 148.32 41470.22 88888.00 2023-11-02 20:46:34.000 306 22469.79 148.31 41470.22 88888.00 2023-11-02 20:46:35.000 306 22469.81 148.34 41470.28 47549.31 2023-11-02 20:46:36.000 306 22469.80 148.38 41470.31 88888.00 2023-11-02 20:46:37.000 306 22469.81 148.43 41470.32 88888.00 2023-11-02 20:46:38.000 306 22469.82 148.46 41470.39 88888.00 2023-11-02 20:46:39.000 306 22469.84 148.48 41470.41 88888.00 2023-11-02 20:46:40.000 306 22469.85 148.44 41470.33 47549.27 2023-11-02 20:46:41.000 306 22469.83 148.35 41470.22 88888.00 2023-11-02 20:46:42.000 306 22469.83 148.31 41470.21 88888.00 2023-11-02 20:46:43.000 306 22469.89 148.31 41470.24 88888.00 2023-11-02 20:46:44.000 306 22469.96 148.34 41470.23 88888.00 2023-11-02 20:46:45.000 306 22469.97 148.44 41470.23 47549.25 2023-11-02 20:46:46.000 306 22469.93 148.53 41470.26 88888.00 2023-11-02 20:46:47.000 306 22469.90 148.53 41470.27 88888.00 2023-11-02 20:46:48.000 306 22469.88 148.45 41470.26 88888.00 2023-11-02 20:46:49.000 306 22469.89 148.40 41470.23 88888.00 2023-11-02 20:46:50.000 306 22469.90 148.42 41470.30 47549.28 2023-11-02 20:46:51.000 306 22469.88 148.43 41470.40 88888.00 2023-11-02 20:46:52.000 306 22469.85 148.43 41470.45 88888.00 2023-11-02 20:46:53.000 306 22469.86 148.46 41470.44 88888.00 2023-11-02 20:46:54.000 306 22469.88 148.49 41470.41 88888.00 2023-11-02 20:46:55.000 306 22469.90 148.48 41470.41 47549.31 2023-11-02 20:46:56.000 306 22469.94 148.43 41470.43 88888.00 2023-11-02 20:46:57.000 306 22470.00 148.37 41470.40 88888.00 2023-11-02 20:46:58.000 306 22470.01 148.39 41470.34 88888.00 2023-11-02 20:46:59.000 306 22469.93 148.42 41470.27 88888.00 2023-11-02 20:47:00.000 306 22469.83 148.40 41470.24 47549.32 2023-11-02 20:47:01.000 306 22469.80 148.40 41470.30 88888.00 2023-11-02 20:47:02.000 306 22469.82 148.43 41470.34 88888.00 2023-11-02 20:47:03.000 306 22469.87 148.45 41470.34 88888.00 2023-11-02 20:47:04.000 306 22469.94 148.44 41470.34 88888.00 2023-11-02 20:47:05.000 306 22469.97 148.44 41470.38 47549.30 2023-11-02 20:47:06.000 306 22469.91 148.41 41470.36 88888.00 2023-11-02 20:47:07.000 306 22469.83 148.35 41470.27 88888.00 2023-11-02 20:47:08.000 306 22469.81 148.29 41470.18 88888.00 2023-11-02 20:47:09.000 306 22469.82 148.30 41470.16 88888.00 2023-11-02 20:47:10.000 306 22469.86 148.36 41470.17 47549.29 2023-11-02 20:47:11.000 306 22469.89 148.38 41470.18 88888.00 2023-11-02 20:47:12.000 306 22469.89 148.38 41470.21 88888.00 2023-11-02 20:47:13.000 306 22469.86 148.40 41470.23 88888.00 2023-11-02 20:47:14.000 306 22469.83 148.39 41470.27 88888.00 2023-11-02 20:47:15.000 306 22469.80 148.36 41470.28 47549.29 2023-11-02 20:47:16.000 306 22469.76 148.32 41470.27 88888.00 2023-11-02 20:47:17.000 306 22469.76 148.29 41470.22 88888.00 2023-11-02 20:47:18.000 306 22469.79 148.28 41470.19 88888.00 2023-11-02 20:47:19.000 306 22469.77 148.29 41470.16 88888.00 2023-11-02 20:47:20.000 306 22469.71 148.25 41470.14 47549.30 2023-11-02 20:47:21.000 306 22469.69 148.17 41470.12 88888.00 2023-11-02 20:47:22.000 306 22469.71 148.16 41470.15 88888.00 2023-11-02 20:47:23.000 306 22469.73 148.23 41470.21 88888.00 2023-11-02 20:47:24.000 306 22469.76 148.30 41470.24 88888.00 2023-11-02 20:47:25.000 306 22469.79 148.33 41470.23 47549.25 2023-11-02 20:47:26.000 306 22469.79 148.35 41470.19 88888.00 2023-11-02 20:47:27.000 306 22469.79 148.32 41470.14 88888.00 2023-11-02 20:47:28.000 306 22469.82 148.27 41470.07 88888.00 2023-11-02 20:47:29.000 306 22469.85 148.27 41470.06 88888.00 2023-11-02 20:47:30.000 306 22469.85 148.30 41470.12 47549.22 2023-11-02 20:47:31.000 306 22469.83 148.33 41470.23 88888.00 2023-11-02 20:47:32.000 306 22469.79 148.35 41470.29 88888.00 2023-11-02 20:47:33.000 306 22469.77 148.35 41470.28 88888.00 2023-11-02 20:47:34.000 306 22469.78 148.40 41470.26 88888.00 2023-11-02 20:47:35.000 306 22469.80 148.45 41470.27 47549.21 2023-11-02 20:47:36.000 306 22469.77 148.43 41470.32 88888.00 2023-11-02 20:47:37.000 306 22469.79 148.36 41470.35 88888.00 2023-11-02 20:47:38.000 306 22469.84 148.34 41470.30 88888.00 2023-11-02 20:47:39.000 306 22469.85 148.33 41470.20 88888.00 2023-11-02 20:47:40.000 306 22469.81 148.27 41470.15 47549.20 2023-11-02 20:47:41.000 306 22469.75 148.23 41470.14 88888.00 2023-11-02 20:47:42.000 306 22469.73 148.26 41470.14 88888.00 2023-11-02 20:47:43.000 306 22469.72 148.31 41470.12 88888.00 2023-11-02 20:47:44.000 306 22469.68 148.35 41470.11 88888.00 2023-11-02 20:47:45.000 306 22469.67 148.35 41470.09 47549.18 2023-11-02 20:47:46.000 306 22469.69 148.32 41470.07 88888.00 2023-11-02 20:47:47.000 306 22469.69 148.29 41470.06 88888.00 2023-11-02 20:47:48.000 306 22469.66 148.31 41470.11 88888.00 2023-11-02 20:47:49.000 306 22469.62 148.33 41470.14 88888.00 2023-11-02 20:47:50.000 306 22469.61 148.33 41470.15 47549.18 2023-11-02 20:47:51.000 306 22469.65 148.32 41470.16 88888.00 2023-11-02 20:47:52.000 306 22469.66 148.27 41470.15 88888.00 2023-11-02 20:47:53.000 306 22469.67 148.26 41470.14 88888.00 2023-11-02 20:47:54.000 306 22469.70 148.34 41470.15 88888.00 2023-11-02 20:47:55.000 306 22469.69 148.35 41470.16 47549.14 2023-11-02 20:47:56.000 306 22469.67 148.30 41470.16 88888.00 2023-11-02 20:47:57.000 306 22469.68 148.33 41470.17 88888.00 2023-11-02 20:47:58.000 306 22469.69 148.44 41470.19 88888.00 2023-11-02 20:47:59.000 306 22469.72 148.51 41470.26 88888.00 2023-11-02 20:48:00.000 306 22469.77 148.54 41470.34 47549.15 2023-11-02 20:48:01.000 306 22469.78 148.58 41470.33 88888.00 2023-11-02 20:48:02.000 306 22469.75 148.59 41470.26 88888.00 2023-11-02 20:48:03.000 306 22469.72 148.56 41470.18 88888.00 2023-11-02 20:48:04.000 306 22469.72 148.53 41470.18 88888.00 2023-11-02 20:48:05.000 306 22469.71 148.51 41470.24 47549.13 2023-11-02 20:48:06.000 306 22469.68 148.46 41470.27 88888.00 2023-11-02 20:48:07.000 306 22469.68 148.43 41470.30 88888.00 2023-11-02 20:48:08.000 306 22469.72 148.48 41470.41 88888.00 2023-11-02 20:48:09.000 306 22469.76 148.52 41470.48 88888.00 2023-11-02 20:48:10.000 306 22469.79 148.50 41470.43 47549.13 2023-11-02 20:48:11.000 306 22469.79 148.42 41470.31 88888.00 2023-11-02 20:48:12.000 306 22469.76 148.38 41470.22 88888.00 2023-11-02 20:48:13.000 306 22469.72 148.43 41470.22 88888.00 2023-11-02 20:48:14.000 306 22469.67 148.49 41470.26 88888.00 2023-11-02 20:48:15.000 306 22469.67 148.52 41470.29 47549.18 2023-11-02 20:48:16.000 306 22469.67 148.54 41470.28 88888.00 2023-11-02 20:48:17.000 306 22469.62 148.54 41470.26 88888.00 2023-11-02 20:48:18.000 306 22469.59 148.52 41470.23 88888.00 2023-11-02 20:48:19.000 306 22469.62 148.50 41470.17 88888.00 2023-11-02 20:48:20.000 306 22469.64 148.48 41470.09 47549.12 2023-11-02 20:48:21.000 306 22469.64 148.45 41470.09 88888.00 2023-11-02 20:48:22.000 306 22469.63 148.44 41470.12 88888.00 2023-11-02 20:48:23.000 306 22469.62 148.44 41470.13 88888.00 2023-11-02 20:48:24.000 306 22469.65 148.45 41470.14 88888.00 2023-11-02 20:48:25.000 306 22469.70 148.47 41470.17 47549.16 2023-11-02 20:48:26.000 306 22469.71 148.47 41470.18 88888.00 2023-11-02 20:48:27.000 306 22469.69 148.45 41470.21 88888.00 2023-11-02 20:48:28.000 306 22469.67 148.43 41470.21 88888.00 2023-11-02 20:48:29.000 306 22469.66 148.44 41470.16 88888.00 2023-11-02 20:48:30.000 306 22469.65 148.46 41470.11 47549.18 2023-11-02 20:48:31.000 306 22469.67 148.43 41470.13 88888.00 2023-11-02 20:48:32.000 306 22469.72 148.44 41470.23 88888.00 2023-11-02 20:48:33.000 306 22469.75 148.49 41470.32 88888.00 2023-11-02 20:48:34.000 306 22469.72 148.52 41470.32 88888.00 2023-11-02 20:48:35.000 306 22469.69 148.54 41470.30 47549.18 2023-11-02 20:48:36.000 306 22469.68 148.57 41470.31 88888.00 2023-11-02 20:48:37.000 306 22469.70 148.61 41470.36 88888.00 2023-11-02 20:48:38.000 306 22469.73 148.65 41470.38 88888.00 2023-11-02 20:48:39.000 306 22469.72 148.65 41470.30 88888.00 2023-11-02 20:48:40.000 306 22469.72 148.61 41470.24 47549.19 2023-11-02 20:48:41.000 306 22469.74 148.60 41470.32 88888.00 2023-11-02 20:48:42.000 306 22469.72 148.61 41470.40 88888.00 2023-11-02 20:48:43.000 306 22469.69 148.62 41470.36 88888.00 2023-11-02 20:48:44.000 306 22469.67 148.64 41470.27 88888.00 2023-11-02 20:48:45.000 306 22469.64 148.62 41470.22 47549.18 2023-11-02 20:48:46.000 306 22469.65 148.60 41470.24 88888.00 2023-11-02 20:48:47.000 306 22469.69 148.59 41470.28 88888.00 2023-11-02 20:48:48.000 306 22469.70 148.58 41470.26 88888.00 2023-11-02 20:48:49.000 306 22469.70 148.61 41470.21 88888.00 2023-11-02 20:48:50.000 306 22469.69 148.67 41470.18 47549.15 2023-11-02 20:48:51.000 306 22469.66 148.66 41470.14 88888.00 2023-11-02 20:48:52.000 306 22469.66 148.62 41470.11 88888.00 2023-11-02 20:48:53.000 306 22469.70 148.58 41470.11 88888.00 2023-11-02 20:48:54.000 306 22469.74 148.57 41470.18 88888.00 2023-11-02 20:48:55.000 306 22469.72 148.57 41470.23 47549.16 2023-11-02 20:48:56.000 306 22469.69 148.56 41470.23 88888.00 2023-11-02 20:48:57.000 306 22469.70 148.59 41470.23 88888.00 2023-11-02 20:48:58.000 306 22469.74 148.65 41470.19 88888.00 2023-11-02 20:48:59.000 306 22469.78 148.69 41470.13 88888.00 2023-11-02 20:49:00.000 306 22469.83 148.73 41470.11 47549.19 2023-11-02 20:49:01.000 306 22469.83 148.71 41470.13 88888.00 2023-11-02 20:49:02.000 306 22469.78 148.67 41470.11 88888.00 2023-11-02 20:49:03.000 306 22469.75 148.67 41470.14 88888.00 2023-11-02 20:49:04.000 306 22469.78 148.75 41470.23 88888.00 2023-11-02 20:49:05.000 306 22469.83 148.83 41470.29 47549.21 2023-11-02 20:49:06.000 306 22469.83 148.83 41470.26 88888.00 2023-11-02 20:49:07.000 306 22469.81 148.79 41470.23 88888.00 2023-11-02 20:49:08.000 306 22469.80 148.79 41470.23 88888.00 2023-11-02 20:49:09.000 306 22469.83 148.84 41470.24 88888.00 2023-11-02 20:49:10.000 306 22469.84 148.91 41470.22 47549.23 2023-11-02 20:49:11.000 306 22469.83 148.90 41470.21 88888.00 2023-11-02 20:49:12.000 306 22469.82 148.79 41470.23 88888.00 2023-11-02 20:49:13.000 306 22469.82 148.72 41470.23 88888.00 2023-11-02 20:49:14.000 306 22469.84 148.76 41470.21 88888.00 2023-11-02 20:49:15.000 306 22469.86 148.80 41470.23 47549.25 2023-11-02 20:49:16.000 306 22469.89 148.83 41470.27 88888.00 2023-11-02 20:49:17.000 306 22469.91 148.85 41470.29 88888.00 2023-11-02 20:49:18.000 306 22469.88 148.85 41470.25 88888.00 2023-11-02 20:49:19.000 306 22469.82 148.82 41470.12 88888.00 2023-11-02 20:49:20.000 306 22469.79 148.80 41470.03 47549.24 2023-11-02 20:49:21.000 306 22469.85 148.81 41470.06 88888.00 2023-11-02 20:49:22.000 306 22469.92 148.86 41470.14 88888.00 2023-11-02 20:49:23.000 306 22469.91 148.92 41470.19 88888.00 2023-11-02 20:49:24.000 306 22469.87 148.94 41470.21 88888.00 2023-11-02 20:49:25.000 306 22469.88 148.88 41470.20 47549.26 2023-11-02 20:49:26.000 306 22469.86 148.78 41470.16 88888.00 2023-11-02 20:49:27.000 306 22469.81 148.74 41470.12 88888.00 2023-11-02 20:49:28.000 306 22469.77 148.77 41470.12 88888.00 2023-11-02 20:49:29.000 306 22469.79 148.81 41470.12 88888.00 2023-11-02 20:49:30.000 306 22469.84 148.84 41470.14 47549.25 2023-11-02 20:49:31.000 306 22469.85 148.83 41470.16 88888.00 2023-11-02 20:49:32.000 306 22469.75 148.77 41470.11 88888.00 2023-11-02 20:49:33.000 306 22469.66 148.73 41470.04 88888.00 2023-11-02 20:49:34.000 306 22469.69 148.70 41470.06 88888.00 2023-11-02 20:49:35.000 306 22469.77 148.68 41470.12 47549.26 2023-11-02 20:49:36.000 306 22469.80 148.73 41470.15 88888.00 2023-11-02 20:49:37.000 306 22469.78 148.82 41470.14 88888.00 2023-11-02 20:49:38.000 306 22469.73 148.83 41470.10 88888.00 2023-11-02 20:49:39.000 306 22469.69 148.79 41470.10 88888.00 2023-11-02 20:49:40.000 306 22469.75 148.78 41470.18 47549.28 2023-11-02 20:49:41.000 306 22469.84 148.78 41470.21 88888.00 2023-11-02 20:49:42.000 306 22469.88 148.80 41470.18 88888.00 2023-11-02 20:49:43.000 306 22469.88 148.80 41470.15 88888.00 2023-11-02 20:49:44.000 306 22469.85 148.77 41470.14 88888.00 2023-11-02 20:49:45.000 306 22469.82 148.74 41470.13 47549.28 2023-11-02 20:49:46.000 306 22469.81 148.72 41470.18 88888.00 2023-11-02 20:49:47.000 306 22469.84 148.72 41470.26 88888.00 2023-11-02 20:49:48.000 306 22469.84 148.75 41470.27 88888.00 2023-11-02 20:49:49.000 306 22469.81 148.81 41470.21 88888.00 2023-11-02 20:49:50.000 306 22469.76 148.82 41470.19 47549.27 2023-11-02 20:49:51.000 306 22469.77 148.77 41470.24 88888.00 2023-11-02 20:49:52.000 306 22469.81 148.75 41470.26 88888.00 2023-11-02 20:49:53.000 306 22469.83 148.82 41470.26 88888.00 2023-11-02 20:49:54.000 306 22469.82 148.88 41470.26 88888.00 2023-11-02 20:49:55.000 306 22469.80 148.88 41470.30 47549.29 2023-11-02 20:49:56.000 306 22469.82 148.85 41470.34 88888.00 2023-11-02 20:49:57.000 306 22469.84 148.84 41470.32 88888.00 2023-11-02 20:49:58.000 306 22469.85 148.84 41470.28 88888.00 2023-11-02 20:49:59.000 306 22469.85 148.84 41470.26 88888.00 2023-11-02 20:50:00.000 306 22469.86 148.84 41470.30 47549.28 2023-11-02 20:50:01.000 306 22469.86 148.82 41470.33 88888.00 2023-11-02 20:50:02.000 306 22469.83 148.82 41470.30 88888.00 2023-11-02 20:50:03.000 306 22469.80 148.85 41470.26 88888.00 2023-11-02 20:50:04.000 306 22469.82 148.88 41470.25 88888.00 2023-11-02 20:50:05.000 306 22469.86 148.87 41470.25 47549.29 2023-11-02 20:50:06.000 306 22469.90 148.86 41470.25 88888.00 2023-11-02 20:50:07.000 306 22469.90 148.84 41470.23 88888.00 2023-11-02 20:50:08.000 306 22469.86 148.80 41470.21 88888.00 2023-11-02 20:50:09.000 306 22469.82 148.81 41470.23 88888.00 2023-11-02 20:50:10.000 306 22469.81 148.86 41470.26 47549.26 2023-11-02 20:50:11.000 306 22469.82 148.87 41470.23 88888.00 2023-11-02 20:50:12.000 306 22469.83 148.88 41470.23 88888.00 2023-11-02 20:50:13.000 306 22469.81 148.89 41470.23 88888.00 2023-11-02 20:50:14.000 306 22469.79 148.91 41470.19 88888.00 2023-11-02 20:50:15.000 306 22469.80 148.94 41470.21 47549.29 2023-11-02 20:50:16.000 306 22469.83 148.95 41470.26 88888.00 2023-11-02 20:50:17.000 306 22469.87 148.93 41470.28 88888.00 2023-11-02 20:50:18.000 306 22469.88 148.90 41470.26 88888.00 2023-11-02 20:50:19.000 306 22469.85 148.87 41470.21 88888.00 2023-11-02 20:50:20.000 306 22469.87 148.90 41470.19 47549.27 2023-11-02 20:50:21.000 306 22469.87 148.94 41470.19 88888.00 2023-11-02 20:50:22.000 306 22469.81 148.92 41470.14 88888.00 2023-11-02 20:50:23.000 306 22469.80 148.91 41470.12 88888.00 2023-11-02 20:50:24.000 306 22469.88 148.96 41470.16 88888.00 2023-11-02 20:50:25.000 306 22469.92 148.98 41470.18 47549.27 2023-11-02 20:50:26.000 306 22469.87 148.91 41470.17 88888.00 2023-11-02 20:50:27.000 306 22469.81 148.82 41470.13 88888.00 2023-11-02 20:50:28.000 306 22469.81 148.86 41470.14 88888.00 2023-11-02 20:50:29.000 306 22469.86 148.96 41470.24 88888.00 2023-11-02 20:50:30.000 306 22469.89 148.97 41470.34 47549.26 2023-11-02 20:50:31.000 306 22469.86 148.96 41470.34 88888.00 2023-11-02 20:50:32.000 306 22469.81 148.95 41470.27 88888.00 2023-11-02 20:50:33.000 306 22469.81 148.90 41470.21 88888.00 2023-11-02 20:50:34.000 306 22469.86 148.89 41470.24 88888.00 2023-11-02 20:50:35.000 306 22469.88 148.98 41470.32 47549.29 2023-11-02 20:50:36.000 306 22469.85 149.06 41470.34 88888.00 2023-11-02 20:50:37.000 306 22469.83 149.07 41470.33 88888.00 2023-11-02 20:50:38.000 306 22469.83 149.06 41470.31 88888.00 2023-11-02 20:50:39.000 306 22469.84 149.06 41470.23 88888.00 2023-11-02 20:50:40.000 306 22469.87 149.06 41470.15 47549.26 2023-11-02 20:50:41.000 306 22469.87 149.03 41470.11 88888.00 2023-11-02 20:50:42.000 306 22469.85 149.02 41470.13 88888.00 2023-11-02 20:50:43.000 306 22469.84 149.02 41470.17 88888.00 2023-11-02 20:50:44.000 306 22469.81 149.03 41470.18 88888.00 2023-11-02 20:50:45.000 306 22469.77 149.10 41470.18 47549.27 2023-11-02 20:50:46.000 306 22469.77 149.17 41470.21 88888.00 2023-11-02 20:50:47.000 306 22469.82 149.20 41470.27 88888.00 2023-11-02 20:50:48.000 306 22469.85 149.21 41470.29 88888.00 2023-11-02 20:50:49.000 306 22469.84 149.20 41470.21 88888.00 2023-11-02 20:50:50.000 306 22469.79 149.16 41470.12 47549.25 2023-11-02 20:50:51.000 306 22469.76 149.09 41470.10 88888.00 2023-11-02 20:50:52.000 306 22469.77 149.04 41470.10 88888.00 2023-11-02 20:50:53.000 306 22469.79 149.06 41470.14 88888.00 2023-11-02 20:50:54.000 306 22469.78 149.16 41470.19 88888.00 2023-11-02 20:50:55.000 306 22469.76 149.29 41470.23 47549.29 2023-11-02 20:50:56.000 306 22469.78 149.33 41470.27 88888.00 2023-11-02 20:50:57.000 306 22469.81 149.25 41470.26 88888.00 2023-11-02 20:50:58.000 306 22469.82 149.16 41470.18 88888.00 2023-11-02 20:50:59.000 306 22469.83 149.21 41470.19 88888.00 2023-11-02 20:51:00.000 306 22469.79 149.31 41470.27 47549.29 2023-11-02 20:51:01.000 306 22469.74 149.30 41470.23 88888.00 2023-11-02 20:51:02.000 306 22469.75 149.28 41470.15 88888.00 2023-11-02 20:51:03.000 306 22469.82 149.31 41470.18 88888.00 2023-11-02 20:51:04.000 306 22469.89 149.33 41470.24 88888.00 2023-11-02 20:51:05.000 306 22469.94 149.31 41470.27 47549.30 2023-11-02 20:51:06.000 306 22469.97 149.24 41470.27 88888.00 2023-11-02 20:51:07.000 306 22469.95 149.17 41470.22 88888.00 2023-11-02 20:51:08.000 306 22469.92 149.13 41470.19 88888.00 2023-11-02 20:51:09.000 306 22469.93 149.12 41470.22 88888.00 2023-11-02 20:51:10.000 306 22469.97 149.13 41470.29 47549.28 2023-11-02 20:51:11.000 306 22469.97 149.16 41470.30 88888.00 2023-11-02 20:51:12.000 306 22469.95 149.19 41470.27 88888.00 2023-11-02 20:51:13.000 306 22469.95 149.25 41470.25 88888.00 2023-11-02 20:51:14.000 306 22469.98 149.27 41470.24 88888.00 2023-11-02 20:51:15.000 306 22469.99 149.22 41470.28 47549.28 2023-11-02 20:51:16.000 306 22469.97 149.14 41470.33 88888.00 2023-11-02 20:51:17.000 306 22469.93 149.13 41470.38 88888.00 2023-11-02 20:51:18.000 306 22469.86 149.18 41470.40 88888.00 2023-11-02 20:51:19.000 306 22469.82 149.23 41470.35 88888.00 2023-11-02 20:51:20.000 306 22469.85 149.23 41470.23 47549.28 2023-11-02 20:51:21.000 306 22469.91 149.23 41470.21 88888.00 2023-11-02 20:51:22.000 306 22469.91 149.22 41470.28 88888.00 2023-11-02 20:51:23.000 306 22469.92 149.18 41470.32 88888.00 2023-11-02 20:51:24.000 306 22469.97 149.17 41470.28 88888.00 2023-11-02 20:51:25.000 306 22469.98 149.18 41470.21 47549.25 2023-11-02 20:51:26.000 306 22469.97 149.17 41470.23 88888.00 2023-11-02 20:51:27.000 306 22469.97 149.18 41470.30 88888.00 2023-11-02 20:51:28.000 306 22469.99 149.20 41470.29 88888.00 2023-11-02 20:51:29.000 306 22470.01 149.21 41470.28 88888.00 2023-11-02 20:51:30.000 306 22469.99 149.18 41470.31 47549.29 2023-11-02 20:51:31.000 306 22469.94 149.12 41470.30 88888.00 2023-11-02 20:51:32.000 306 22469.91 149.12 41470.29 88888.00 2023-11-02 20:51:33.000 306 22469.89 149.18 41470.32 88888.00 2023-11-02 20:51:34.000 306 22469.85 149.25 41470.32 88888.00 2023-11-02 20:51:35.000 306 22469.82 149.27 41470.31 47549.25 2023-11-02 20:51:36.000 306 22469.78 149.22 41470.28 88888.00 2023-11-02 20:51:37.000 306 22469.75 149.17 41470.24 88888.00 2023-11-02 20:51:38.000 306 22469.74 149.16 41470.24 88888.00 2023-11-02 20:51:39.000 306 22469.76 149.19 41470.29 88888.00 2023-11-02 20:51:40.000 306 22469.77 149.23 41470.34 47549.28 2023-11-02 20:51:41.000 306 22469.76 149.24 41470.32 88888.00 2023-11-02 20:51:42.000 306 22469.76 149.24 41470.25 88888.00 2023-11-02 20:51:43.000 306 22469.76 149.28 41470.25 88888.00 2023-11-02 20:51:44.000 306 22469.76 149.31 41470.27 88888.00 2023-11-02 20:51:45.000 306 22469.77 149.31 41470.21 47549.27 2023-11-02 20:51:46.000 306 22469.77 149.26 41470.14 88888.00 2023-11-02 20:51:47.000 306 22469.76 149.22 41470.09 88888.00 2023-11-02 20:51:48.000 306 22469.75 149.25 41470.10 88888.00 2023-11-02 20:51:49.000 306 22469.77 149.29 41470.13 88888.00 2023-11-02 20:51:50.000 306 22469.77 149.27 41470.12 47549.29 2023-11-02 20:51:51.000 306 22469.76 149.23 41470.12 88888.00 2023-11-02 20:51:52.000 306 22469.78 149.25 41470.21 88888.00 2023-11-02 20:51:53.000 306 22469.79 149.29 41470.29 88888.00 2023-11-02 20:51:54.000 306 22469.78 149.35 41470.27 88888.00 2023-11-02 20:51:55.000 306 22469.78 149.36 41470.21 47549.28 2023-11-02 20:51:56.000 306 22469.77 149.31 41470.17 88888.00 2023-11-02 20:51:57.000 306 22469.76 149.31 41470.16 88888.00 2023-11-02 20:51:58.000 306 22469.79 149.38 41470.18 88888.00 2023-11-02 20:51:59.000 306 22469.87 149.43 41470.19 88888.00 2023-11-02 20:52:00.000 306 22469.95 149.42 41470.18 47549.30 2023-11-02 20:52:01.000 306 22469.97 149.35 41470.16 88888.00 2023-11-02 20:52:02.000 306 22469.94 149.31 41470.16 88888.00 2023-11-02 20:52:03.000 306 22469.93 149.30 41470.13 88888.00 2023-11-02 20:52:04.000 306 22469.93 149.32 41470.08 88888.00 2023-11-02 20:52:05.000 306 22469.88 149.37 41470.04 47549.30 2023-11-02 20:52:06.000 306 22469.84 149.38 41470.03 88888.00 2023-11-02 20:52:07.000 306 22469.85 149.34 41470.04 88888.00 2023-11-02 20:52:08.000 306 22469.89 149.34 41470.03 88888.00 2023-11-02 20:52:09.000 306 22469.90 149.33 41469.98 88888.00 2023-11-02 20:52:10.000 306 22469.85 149.30 41469.91 47549.29 2023-11-02 20:52:11.000 306 22469.80 149.29 41469.93 88888.00 2023-11-02 20:52:12.000 306 22469.75 149.26 41469.99 88888.00 2023-11-02 20:52:13.000 306 22469.73 149.23 41470.01 88888.00 2023-11-02 20:52:14.000 306 22469.74 149.28 41469.97 88888.00 2023-11-02 20:52:15.000 306 22469.76 149.37 41469.98 47549.30 2023-11-02 20:52:16.000 306 22469.78 149.44 41470.07 88888.00 2023-11-02 20:52:17.000 306 22469.79 149.47 41470.12 88888.00 2023-11-02 20:52:18.000 306 22469.77 149.46 41470.09 88888.00 2023-11-02 20:52:19.000 306 22469.74 149.44 41470.04 88888.00 2023-11-02 20:52:20.000 306 22469.75 149.38 41470.00 47549.27 2023-11-02 20:52:21.000 306 22469.76 149.35 41469.95 88888.00 2023-11-02 20:52:22.000 306 22469.78 149.38 41469.94 88888.00 2023-11-02 20:52:23.000 306 22469.77 149.41 41469.97 88888.00 2023-11-02 20:52:24.000 306 22469.75 149.44 41470.00 88888.00 2023-11-02 20:52:25.000 306 22469.76 149.45 41470.02 47549.30 2023-11-02 20:52:26.000 306 22469.78 149.42 41469.98 88888.00 2023-11-02 20:52:27.000 306 22469.79 149.38 41469.94 88888.00 2023-11-02 20:52:28.000 306 22469.78 149.37 41469.94 88888.00 2023-11-02 20:52:29.000 306 22469.75 149.37 41469.95 88888.00 2023-11-02 20:52:30.000 306 22469.75 149.41 41469.98 47549.30 2023-11-02 20:52:31.000 306 22469.76 149.42 41470.00 88888.00 2023-11-02 20:52:32.000 306 22469.76 149.39 41470.01 88888.00 2023-11-02 20:52:33.000 306 22469.76 149.42 41470.06 88888.00 2023-11-02 20:52:34.000 306 22469.80 149.50 41470.12 88888.00 2023-11-02 20:52:35.000 306 22469.83 149.53 41470.13 47549.25 2023-11-02 20:52:36.000 306 22469.81 149.50 41470.12 88888.00 2023-11-02 20:52:37.000 306 22469.79 149.49 41470.12 88888.00 2023-11-02 20:52:38.000 306 22469.79 149.52 41470.14 88888.00 2023-11-02 20:52:39.000 306 22469.81 149.56 41470.19 88888.00 2023-11-02 20:52:40.000 306 22469.85 149.55 41470.25 47549.32 2023-11-02 20:52:41.000 306 22469.87 149.53 41470.29 88888.00 2023-11-02 20:52:42.000 306 22469.87 149.57 41470.32 88888.00 2023-11-02 20:52:43.000 306 22469.85 149.63 41470.31 88888.00 2023-11-02 20:52:44.000 306 22469.86 149.65 41470.28 88888.00 2023-11-02 20:52:45.000 306 22469.86 149.59 41470.22 47549.31 2023-11-02 20:52:46.000 306 22469.85 149.51 41470.18 88888.00 2023-11-02 20:52:47.000 306 22469.83 149.50 41470.18 88888.00 2023-11-02 20:52:48.000 306 22469.83 149.56 41470.14 88888.00 2023-11-02 20:52:49.000 306 22469.86 149.61 41470.12 88888.00 2023-11-02 20:52:50.000 306 22469.89 149.63 41470.13 47549.34 2023-11-02 20:52:51.000 306 22469.90 149.65 41470.13 88888.00 2023-11-02 20:52:52.000 306 22469.93 149.67 41470.12 88888.00 2023-11-02 20:52:53.000 306 22469.99 149.70 41470.12 88888.00 2023-11-02 20:52:54.000 306 22470.02 149.69 41470.13 88888.00 2023-11-02 20:52:55.000 306 22469.99 149.63 41470.16 47549.36 2023-11-02 20:52:56.000 306 22469.95 149.56 41470.19 88888.00 2023-11-02 20:52:57.000 306 22469.95 149.54 41470.17 88888.00 2023-11-02 20:52:58.000 306 22470.01 149.59 41470.15 88888.00 2023-11-02 20:52:59.000 306 22470.06 149.65 41470.14 88888.00 2023-11-02 20:53:00.000 306 22470.05 149.65 41470.13 47549.38 2023-11-02 20:53:01.000 306 22470.04 149.60 41470.14 88888.00 2023-11-02 20:53:02.000 306 22470.06 149.54 41470.14 88888.00 2023-11-02 20:53:03.000 306 22470.06 149.53 41470.11 88888.00 2023-11-02 20:53:04.000 306 22470.04 149.54 41470.09 88888.00 2023-11-02 20:53:05.000 306 22470.03 149.55 41470.06 47549.37 2023-11-02 20:53:06.000 306 22470.08 149.56 41470.07 88888.00 2023-11-02 20:53:07.000 306 22470.12 149.59 41470.14 88888.00 2023-11-02 20:53:08.000 306 22470.12 149.66 41470.18 88888.00 2023-11-02 20:53:09.000 306 22470.12 149.75 41470.17 88888.00 2023-11-02 20:53:10.000 306 22470.15 149.73 41470.12 47549.43 2023-11-02 20:53:11.000 306 22470.15 149.68 41470.11 88888.00 2023-11-02 20:53:12.000 306 22470.15 149.69 41470.14 88888.00 2023-11-02 20:53:13.000 306 22470.16 149.68 41470.14 88888.00 2023-11-02 20:53:14.000 306 22470.18 149.67 41470.17 88888.00 2023-11-02 20:53:15.000 306 22470.22 149.72 41470.30 47549.44 2023-11-02 20:53:16.000 306 22470.21 149.72 41470.41 88888.00 2023-11-02 20:53:17.000 306 22470.20 149.68 41470.39 88888.00 2023-11-02 20:53:18.000 306 22470.22 149.65 41470.34 88888.00 2023-11-02 20:53:19.000 306 22470.20 149.63 41470.29 88888.00 2023-11-02 20:53:20.000 306 22470.16 149.62 41470.29 47549.48 2023-11-02 20:53:21.000 306 22470.13 149.65 41470.30 88888.00 2023-11-02 20:53:22.000 306 22470.17 149.70 41470.29 88888.00 2023-11-02 20:53:23.000 306 22470.24 149.77 41470.32 88888.00 2023-11-02 20:53:24.000 306 22470.30 149.82 41470.35 88888.00 2023-11-02 20:53:25.000 306 22470.33 149.79 41470.34 47549.51 2023-11-02 20:53:26.000 306 22470.35 149.72 41470.33 88888.00 2023-11-02 20:53:27.000 306 22470.38 149.69 41470.35 88888.00 2023-11-02 20:53:28.000 306 22470.42 149.69 41470.36 88888.00 2023-11-02 20:53:29.000 306 22470.43 149.70 41470.36 88888.00 2023-11-02 20:53:30.000 306 22470.41 149.67 41470.37 47549.54 2023-11-02 20:53:31.000 306 22470.37 149.63 41470.33 88888.00 2023-11-02 20:53:32.000 306 22470.35 149.63 41470.32 88888.00 2023-11-02 20:53:33.000 306 22470.40 149.68 41470.34 88888.00 2023-11-02 20:53:34.000 306 22470.44 149.70 41470.31 88888.00 2023-11-02 20:53:35.000 306 22470.46 149.68 41470.24 47549.56 2023-11-02 20:53:36.000 306 22470.44 149.68 41470.28 88888.00 2023-11-02 20:53:37.000 306 22470.40 149.69 41470.34 88888.00 2023-11-02 20:53:38.000 306 22470.38 149.67 41470.31 88888.00 2023-11-02 20:53:39.000 306 22470.46 149.68 41470.22 88888.00 2023-11-02 20:53:40.000 306 22470.54 149.70 41470.18 47549.61 2023-11-02 20:53:41.000 306 22470.56 149.67 41470.17 88888.00 2023-11-02 20:53:42.000 306 22470.59 149.64 41470.22 88888.00 2023-11-02 20:53:43.000 306 22470.61 149.64 41470.24 88888.00 2023-11-02 20:53:44.000 306 22470.60 149.62 41470.19 88888.00 2023-11-02 20:53:45.000 306 22470.61 149.58 41470.19 47549.61 2023-11-02 20:53:46.000 306 22470.65 149.57 41470.24 88888.00 2023-11-02 20:53:47.000 306 22470.69 149.59 41470.28 88888.00 2023-11-02 20:53:48.000 306 22470.74 149.62 41470.36 88888.00 2023-11-02 20:53:49.000 306 22470.74 149.65 41470.38 88888.00 2023-11-02 20:53:50.000 306 22470.71 149.63 41470.31 47549.64 2023-11-02 20:53:51.000 306 22470.65 149.55 41470.23 88888.00 2023-11-02 20:53:52.000 306 22470.61 149.47 41470.19 88888.00 2023-11-02 20:53:53.000 306 22470.64 149.50 41470.19 88888.00 2023-11-02 20:53:54.000 306 22470.70 149.62 41470.25 88888.00 2023-11-02 20:53:55.000 306 22470.69 149.68 41470.32 47549.67 2023-11-02 20:53:56.000 306 22470.68 149.65 41470.38 88888.00 2023-11-02 20:53:57.000 306 22470.72 149.64 41470.39 88888.00 2023-11-02 20:53:58.000 306 22470.72 149.68 41470.38 88888.00 2023-11-02 20:53:59.000 306 22470.71 149.74 41470.37 88888.00 2023-11-02 20:54:00.000 306 22470.74 149.73 41470.31 47549.70 2023-11-02 20:54:01.000 306 22470.76 149.66 41470.24 88888.00 2023-11-02 20:54:02.000 306 22470.70 149.66 41470.26 88888.00 2023-11-02 20:54:03.000 306 22470.65 149.72 41470.33 88888.00 2023-11-02 20:54:04.000 306 22470.69 149.77 41470.40 88888.00 2023-11-02 20:54:05.000 306 22470.75 149.72 41470.43 47549.76 2023-11-02 20:54:06.000 306 22470.72 149.62 41470.38 88888.00 2023-11-02 20:54:07.000 306 22470.66 149.61 41470.32 88888.00 2023-11-02 20:54:08.000 306 22470.66 149.65 41470.29 88888.00 2023-11-02 20:54:09.000 306 22470.72 149.66 41470.31 88888.00 2023-11-02 20:54:10.000 306 22470.74 149.65 41470.41 47549.74 2023-11-02 20:54:11.000 306 22470.71 149.64 41470.46 88888.00 2023-11-02 20:54:12.000 306 22470.69 149.66 41470.41 88888.00 2023-11-02 20:54:13.000 306 22470.64 149.68 41470.31 88888.00 2023-11-02 20:54:14.000 306 22470.52 149.68 41470.14 88888.00 2023-11-02 20:54:15.000 306 22470.46 149.63 41470.01 47549.74 2023-11-02 20:54:16.000 306 22470.47 149.60 41469.94 88888.00 2023-11-02 20:54:17.000 306 22470.48 149.62 41469.92 88888.00 2023-11-02 20:54:18.000 306 22470.52 149.66 41470.00 88888.00 2023-11-02 20:54:19.000 306 22470.64 149.67 41470.15 88888.00 2023-11-02 20:54:20.000 306 22470.74 149.65 41470.21 47549.74 2023-11-02 20:54:21.000 306 22470.76 149.63 41470.19 88888.00 2023-11-02 20:54:22.000 306 22470.73 149.65 41470.18 88888.00 2023-11-02 20:54:23.000 306 22470.71 149.73 41470.20 88888.00 2023-11-02 20:54:24.000 306 22470.71 149.77 41470.27 88888.00 2023-11-02 20:54:25.000 306 22470.74 149.72 41470.30 47549.77 2023-11-02 20:54:26.000 306 22470.77 149.66 41470.27 88888.00 2023-11-02 20:54:27.000 306 22470.78 149.67 41470.23 88888.00 2023-11-02 20:54:28.000 306 22470.81 149.67 41470.22 88888.00 2023-11-02 20:54:29.000 306 22470.81 149.66 41470.23 88888.00 2023-11-02 20:54:30.000 306 22470.76 149.66 41470.23 47549.80 2023-11-02 20:54:31.000 306 22470.70 149.65 41470.27 88888.00 2023-11-02 20:54:32.000 306 22470.71 149.63 41470.30 88888.00 2023-11-02 20:54:33.000 306 22470.74 149.66 41470.29 88888.00 2023-11-02 20:54:34.000 306 22470.74 149.72 41470.31 88888.00 2023-11-02 20:54:35.000 306 22470.73 149.73 41470.36 47549.80 2023-11-02 20:54:36.000 306 22470.76 149.66 41470.38 88888.00 2023-11-02 20:54:37.000 306 22470.79 149.59 41470.37 88888.00 2023-11-02 20:54:38.000 306 22470.80 149.54 41470.37 88888.00 2023-11-02 20:54:39.000 306 22470.79 149.50 41470.37 88888.00 2023-11-02 20:54:40.000 306 22470.80 149.51 41470.38 47549.81 2023-11-02 20:54:41.000 306 22470.80 149.57 41470.39 88888.00 2023-11-02 20:54:42.000 306 22470.75 149.56 41470.36 88888.00 2023-11-02 20:54:43.000 306 22470.70 149.55 41470.31 88888.00 2023-11-02 20:54:44.000 306 22470.69 149.60 41470.32 88888.00 2023-11-02 20:54:45.000 306 22470.72 149.64 41470.38 47549.84 2023-11-02 20:54:46.000 306 22470.77 149.66 41470.46 88888.00 2023-11-02 20:54:47.000 306 22470.79 149.69 41470.50 88888.00 2023-11-02 20:54:48.000 306 22470.78 149.73 41470.44 88888.00 2023-11-02 20:54:49.000 306 22470.77 149.73 41470.35 88888.00 2023-11-02 20:54:50.000 306 22470.74 149.66 41470.30 47549.85 2023-11-02 20:54:51.000 306 22470.70 149.57 41470.28 88888.00 2023-11-02 20:54:52.000 306 22470.71 149.55 41470.30 88888.00 2023-11-02 20:54:53.000 306 22470.74 149.61 41470.34 88888.00 2023-11-02 20:54:54.000 306 22470.76 149.68 41470.38 88888.00 2023-11-02 20:54:55.000 306 22470.75 149.73 41470.37 47549.87 2023-11-02 20:54:56.000 306 22470.73 149.74 41470.30 88888.00 2023-11-02 20:54:57.000 306 22470.75 149.73 41470.25 88888.00 2023-11-02 20:54:58.000 306 22470.78 149.70 41470.26 88888.00 2023-11-02 20:54:59.000 306 22470.77 149.69 41470.25 88888.00 2023-11-02 20:55:00.000 306 22470.72 149.68 41470.14 47549.84 2023-11-02 20:55:01.000 306 22470.71 149.64 41470.05 88888.00 2023-11-02 20:55:02.000 306 22470.79 149.63 41470.07 88888.00 2023-11-02 20:55:03.000 306 22470.89 149.68 41470.17 88888.00 2023-11-02 20:55:04.000 306 22470.89 149.71 41470.22 88888.00 2023-11-02 20:55:05.000 306 22470.84 149.65 41470.24 47549.85 2023-11-02 20:55:06.000 306 22470.83 149.61 41470.23 88888.00 2023-11-02 20:55:07.000 306 22470.82 149.62 41470.21 88888.00 2023-11-02 20:55:08.000 306 22470.76 149.67 41470.23 88888.00 2023-11-02 20:55:09.000 306 22470.72 149.68 41470.24 88888.00 2023-11-02 20:55:10.000 306 22470.73 149.66 41470.22 47549.84 2023-11-02 20:55:11.000 306 22470.77 149.68 41470.24 88888.00 2023-11-02 20:55:12.000 306 22470.79 149.71 41470.27 88888.00 2023-11-02 20:55:13.000 306 22470.79 149.70 41470.27 88888.00 2023-11-02 20:55:14.000 306 22470.80 149.66 41470.27 88888.00 2023-11-02 20:55:15.000 306 22470.80 149.62 41470.23 47549.88 2023-11-02 20:55:16.000 306 22470.79 149.59 41470.21 88888.00 2023-11-02 20:55:17.000 306 22470.81 149.62 41470.27 88888.00 2023-11-02 20:55:18.000 306 22470.85 149.67 41470.32 88888.00 2023-11-02 20:55:19.000 306 22470.86 149.69 41470.31 88888.00 2023-11-02 20:55:20.000 306 22470.82 149.69 41470.28 47549.87 2023-11-02 20:55:21.000 306 22470.78 149.69 41470.31 88888.00 2023-11-02 20:55:22.000 306 22470.78 149.68 41470.34 88888.00 2023-11-02 20:55:23.000 306 22470.81 149.69 41470.34 88888.00 2023-11-02 20:55:24.000 306 22470.83 149.71 41470.32 88888.00 2023-11-02 20:55:25.000 306 22470.84 149.69 41470.30 47549.88 2023-11-02 20:55:26.000 306 22470.82 149.66 41470.28 88888.00 2023-11-02 20:55:27.000 306 22470.83 149.68 41470.29 88888.00 2023-11-02 20:55:28.000 306 22470.85 149.75 41470.27 88888.00 2023-11-02 20:55:29.000 306 22470.85 149.79 41470.19 88888.00 2023-11-02 20:55:30.000 306 22470.83 149.79 41470.17 47549.89 2023-11-02 20:55:31.000 306 22470.81 149.76 41470.19 88888.00 2023-11-02 20:55:32.000 306 22470.79 149.71 41470.21 88888.00 2023-11-02 20:55:33.000 306 22470.76 149.67 41470.19 88888.00 2023-11-02 20:55:34.000 306 22470.78 149.69 41470.11 88888.00 2023-11-02 20:55:35.000 306 22470.84 149.76 41470.04 47549.87 2023-11-02 20:55:36.000 306 22470.85 149.76 41470.06 88888.00 2023-11-02 20:55:37.000 306 22470.86 149.69 41470.11 88888.00 2023-11-02 20:55:38.000 306 22470.90 149.65 41470.11 88888.00 2023-11-02 20:55:39.000 306 22470.94 149.68 41470.10 88888.00 2023-11-02 20:55:40.000 306 22470.92 149.71 41470.12 47549.91 2023-11-02 20:55:41.000 306 22470.86 149.71 41470.15 88888.00 2023-11-02 20:55:42.000 306 22470.84 149.73 41470.19 88888.00 2023-11-02 20:55:43.000 306 22470.85 149.78 41470.23 88888.00 2023-11-02 20:55:44.000 306 22470.86 149.81 41470.21 88888.00 2023-11-02 20:55:45.000 306 22470.86 149.79 41470.14 47549.89 2023-11-02 20:55:46.000 306 22470.89 149.74 41470.12 88888.00 2023-11-02 20:55:47.000 306 22470.92 149.74 41470.15 88888.00 2023-11-02 20:55:48.000 306 22470.94 149.79 41470.20 88888.00 2023-11-02 20:55:49.000 306 22470.95 149.80 41470.23 88888.00 2023-11-02 20:55:50.000 306 22470.94 149.73 41470.21 47549.89 2023-11-02 20:55:51.000 306 22470.91 149.68 41470.21 88888.00 2023-11-02 20:55:52.000 306 22470.91 149.71 41470.29 88888.00 2023-11-02 20:55:53.000 306 22470.91 149.78 41470.34 88888.00 2023-11-02 20:55:54.000 306 22470.92 149.81 41470.38 88888.00 2023-11-02 20:55:55.000 306 22470.95 149.80 41470.44 47549.90 2023-11-02 20:55:56.000 306 22470.97 149.74 41470.46 88888.00 2023-11-02 20:55:57.000 306 22470.95 149.69 41470.35 88888.00 2023-11-02 20:55:58.000 306 22470.92 149.71 41470.23 88888.00 2023-11-02 20:55:59.000 306 22470.91 149.77 41470.20 88888.00 2023-11-02 20:56:00.000 306 22470.93 149.78 41470.20 47549.88 2023-11-02 20:56:01.000 306 22470.94 149.74 41470.15 88888.00 2023-11-02 20:56:02.000 306 22470.94 149.71 41470.09 88888.00 2023-11-02 20:56:03.000 306 22470.95 149.76 41470.04 88888.00 2023-11-02 20:56:04.000 306 22470.92 149.79 41469.98 88888.00 2023-11-02 20:56:05.000 306 22470.89 149.74 41469.99 47549.87 2023-11-02 20:56:06.000 306 22470.89 149.72 41470.09 88888.00 2023-11-02 20:56:07.000 306 22470.89 149.76 41470.17 88888.00 2023-11-02 20:56:08.000 306 22470.86 149.79 41470.18 88888.00 2023-11-02 20:56:09.000 306 22470.83 149.79 41470.19 88888.00 2023-11-02 20:56:10.000 306 22470.80 149.81 41470.17 47549.85 2023-11-02 20:56:11.000 306 22470.80 149.83 41470.10 88888.00 2023-11-02 20:56:12.000 306 22470.82 149.88 41470.09 88888.00 2023-11-02 20:56:13.000 306 22470.83 149.96 41470.19 88888.00 2023-11-02 20:56:14.000 306 22470.82 150.01 41470.28 88888.00 2023-11-02 20:56:15.000 306 22470.78 149.97 41470.22 47549.89 2023-11-02 20:56:16.000 306 22470.75 149.86 41470.14 88888.00 2023-11-02 20:56:17.000 306 22470.79 149.79 41470.14 88888.00 2023-11-02 20:56:18.000 306 22470.85 149.82 41470.20 88888.00 2023-11-02 20:56:19.000 306 22470.88 149.87 41470.29 88888.00 2023-11-02 20:56:20.000 306 22470.91 149.90 41470.33 47549.89 2023-11-02 20:56:21.000 306 22470.94 149.89 41470.29 88888.00 2023-11-02 20:56:22.000 306 22470.93 149.83 41470.22 88888.00 2023-11-02 20:56:23.000 306 22470.88 149.76 41470.24 88888.00 2023-11-02 20:56:24.000 306 22470.87 149.73 41470.31 88888.00 2023-11-02 20:56:25.000 306 22470.92 149.76 41470.36 47549.84 2023-11-02 20:56:26.000 306 22470.93 149.80 41470.38 88888.00 2023-11-02 20:56:27.000 306 22470.92 149.79 41470.37 88888.00 2023-11-02 20:56:28.000 306 22470.92 149.75 41470.33 88888.00 2023-11-02 20:56:29.000 306 22470.90 149.73 41470.30 88888.00 2023-11-02 20:56:30.000 306 22470.83 149.71 41470.31 47549.87 2023-11-02 20:56:31.000 306 22470.78 149.71 41470.36 88888.00 2023-11-02 20:56:32.000 306 22470.79 149.70 41470.36 88888.00 2023-11-02 20:56:33.000 306 22470.82 149.72 41470.29 88888.00 2023-11-02 20:56:34.000 306 22470.82 149.79 41470.21 88888.00 2023-11-02 20:56:35.000 306 22470.80 149.85 41470.18 47549.86 2023-11-02 20:56:36.000 306 22470.76 149.86 41470.19 88888.00 2023-11-02 20:56:37.000 306 22470.72 149.84 41470.21 88888.00 2023-11-02 20:56:38.000 306 22470.68 149.85 41470.22 88888.00 2023-11-02 20:56:39.000 306 22470.66 149.88 41470.25 88888.00 2023-11-02 20:56:40.000 306 22470.65 149.89 41470.25 47549.84 2023-11-02 20:56:41.000 306 22470.66 149.85 41470.22 88888.00 2023-11-02 20:56:42.000 306 22470.70 149.81 41470.25 88888.00 2023-11-02 20:56:43.000 306 22470.70 149.84 41470.29 88888.00 2023-11-02 20:56:44.000 306 22470.67 149.89 41470.23 88888.00 2023-11-02 20:56:45.000 306 22470.66 149.93 41470.18 47549.84 2023-11-02 20:56:46.000 306 22470.64 149.88 41470.22 88888.00 2023-11-02 20:56:47.000 306 22470.60 149.78 41470.25 88888.00 2023-11-02 20:56:48.000 306 22470.60 149.78 41470.23 88888.00 2023-11-02 20:56:49.000 306 22470.65 149.84 41470.22 88888.00 2023-11-02 20:56:50.000 306 22470.67 149.87 41470.26 47549.79 2023-11-02 20:56:51.000 306 22470.66 149.84 41470.31 88888.00 2023-11-02 20:56:52.000 306 22470.66 149.81 41470.31 88888.00 2023-11-02 20:56:53.000 306 22470.68 149.80 41470.27 88888.00 2023-11-02 20:56:54.000 306 22470.70 149.79 41470.23 88888.00 2023-11-02 20:56:55.000 306 22470.69 149.79 41470.24 47549.77 2023-11-02 20:56:56.000 306 22470.65 149.78 41470.27 88888.00 2023-11-02 20:56:57.000 306 22470.58 149.73 41470.29 88888.00 2023-11-02 20:56:58.000 306 22470.57 149.71 41470.29 88888.00 2023-11-02 20:56:59.000 306 22470.62 149.77 41470.32 88888.00 2023-11-02 20:57:00.000 306 22470.66 149.85 41470.36 47549.76 2023-11-02 20:57:01.000 306 22470.65 149.85 41470.34 88888.00 2023-11-02 20:57:02.000 306 22470.61 149.78 41470.26 88888.00 2023-11-02 20:57:03.000 306 22470.59 149.74 41470.18 88888.00 2023-11-02 20:57:04.000 306 22470.59 149.75 41470.16 88888.00 2023-11-02 20:57:05.000 306 22470.57 149.77 41470.16 47549.75 2023-11-02 20:57:06.000 306 22470.54 149.75 41470.15 88888.00 2023-11-02 20:57:07.000 306 22470.52 149.72 41470.14 88888.00 2023-11-02 20:57:08.000 306 22470.50 149.72 41470.18 88888.00 2023-11-02 20:57:09.000 306 22470.47 149.76 41470.26 88888.00 2023-11-02 20:57:10.000 306 22470.46 149.78 41470.27 47549.75 2023-11-02 20:57:11.000 306 22470.47 149.76 41470.22 88888.00 2023-11-02 20:57:12.000 306 22470.45 149.73 41470.23 88888.00 2023-11-02 20:57:13.000 306 22470.44 149.72 41470.27 88888.00 2023-11-02 20:57:14.000 306 22470.43 149.75 41470.28 88888.00 2023-11-02 20:57:15.000 306 22470.40 149.77 41470.26 47549.70 2023-11-02 20:57:16.000 306 22470.38 149.78 41470.28 88888.00 2023-11-02 20:57:17.000 306 22470.37 149.78 41470.34 88888.00 2023-11-02 20:57:18.000 306 22470.40 149.83 41470.40 88888.00 2023-11-02 20:57:19.000 306 22470.44 149.84 41470.39 88888.00 2023-11-02 20:57:20.000 306 22470.43 149.78 41470.29 47549.72 2023-11-02 20:57:21.000 306 22470.37 149.73 41470.15 88888.00 2023-11-02 20:57:22.000 306 22470.34 149.71 41470.11 88888.00 2023-11-02 20:57:23.000 306 22470.38 149.73 41470.19 88888.00 2023-11-02 20:57:24.000 306 22470.39 149.75 41470.23 88888.00 2023-11-02 20:57:25.000 306 22470.36 149.76 41470.16 47549.69 2023-11-02 20:57:26.000 306 22470.36 149.79 41470.14 88888.00 2023-11-02 20:57:27.000 306 22470.42 149.80 41470.25 88888.00 2023-11-02 20:57:28.000 306 22470.45 149.80 41470.33 88888.00 2023-11-02 20:57:29.000 306 22470.43 149.78 41470.32 88888.00 2023-11-02 20:57:30.000 306 22470.40 149.76 41470.29 47549.71 2023-11-02 20:57:31.000 306 22470.40 149.76 41470.29 88888.00 2023-11-02 20:57:32.000 306 22470.42 149.80 41470.34 88888.00 2023-11-02 20:57:33.000 306 22470.44 149.86 41470.39 88888.00 2023-11-02 20:57:34.000 306 22470.45 149.89 41470.38 88888.00 2023-11-02 20:57:35.000 306 22470.48 149.89 41470.35 47549.70 2023-11-02 20:57:36.000 306 22470.49 149.88 41470.34 88888.00 2023-11-02 20:57:37.000 306 22470.45 149.87 41470.32 88888.00 2023-11-02 20:57:38.000 306 22470.40 149.83 41470.29 88888.00 2023-11-02 20:57:39.000 306 22470.40 149.79 41470.28 88888.00 2023-11-02 20:57:40.000 306 22470.45 149.75 41470.31 47549.68 2023-11-02 20:57:41.000 306 22470.48 149.74 41470.34 88888.00 2023-11-02 20:57:42.000 306 22470.48 149.78 41470.38 88888.00 2023-11-02 20:57:43.000 306 22470.49 149.81 41470.43 88888.00 2023-11-02 20:57:44.000 306 22470.48 149.83 41470.47 88888.00 2023-11-02 20:57:45.000 306 22470.45 149.83 41470.47 47549.67 2023-11-02 20:57:46.000 306 22470.41 149.79 41470.43 88888.00 2023-11-02 20:57:47.000 306 22470.39 149.75 41470.40 88888.00 2023-11-02 20:57:48.000 306 22470.37 149.77 41470.38 88888.00 2023-11-02 20:57:49.000 306 22470.37 149.85 41470.38 88888.00 2023-11-02 20:57:50.000 306 22470.38 149.90 41470.43 47549.68 2023-11-02 20:57:51.000 306 22470.34 149.86 41470.44 88888.00 2023-11-02 20:57:52.000 306 22470.29 149.81 41470.39 88888.00 2023-11-02 20:57:53.000 306 22470.31 149.81 41470.33 88888.00 2023-11-02 20:57:54.000 306 22470.37 149.82 41470.27 88888.00 2023-11-02 20:57:55.000 306 22470.40 149.83 41470.19 47549.68 2023-11-02 20:57:56.000 306 22470.37 149.83 41470.16 88888.00 2023-11-02 20:57:57.000 306 22470.38 149.82 41470.21 88888.00 2023-11-02 20:57:58.000 306 22470.42 149.81 41470.34 88888.00 2023-11-02 20:57:59.000 306 22470.43 149.82 41470.42 88888.00 2023-11-02 20:58:00.000 306 22470.42 149.85 41470.38 47549.66 2023-11-02 20:58:01.000 306 22470.44 149.87 41470.32 88888.00 2023-11-02 20:58:02.000 306 22470.48 149.88 41470.33 88888.00 2023-11-02 20:58:03.000 306 22470.48 149.90 41470.39 88888.00 2023-11-02 20:58:04.000 306 22470.47 149.90 41470.43 88888.00 2023-11-02 20:58:05.000 306 22470.47 149.88 41470.43 47549.68 2023-11-02 20:58:06.000 306 22470.47 149.84 41470.44 88888.00 2023-11-02 20:58:07.000 306 22470.47 149.82 41470.47 88888.00 2023-11-02 20:58:08.000 306 22470.48 149.84 41470.49 88888.00 2023-11-02 20:58:09.000 306 22470.51 149.86 41470.47 88888.00 2023-11-02 20:58:10.000 306 22470.52 149.83 41470.41 47549.68 2023-11-02 20:58:11.000 306 22470.53 149.78 41470.33 88888.00 2023-11-02 20:58:12.000 306 22470.53 149.73 41470.28 88888.00 2023-11-02 20:58:13.000 306 22470.53 149.72 41470.30 88888.00 2023-11-02 20:58:14.000 306 22470.54 149.77 41470.36 88888.00 2023-11-02 20:58:15.000 306 22470.56 149.81 41470.40 47549.69 2023-11-02 20:58:16.000 306 22470.57 149.80 41470.37 88888.00 2023-11-02 20:58:17.000 306 22470.57 149.80 41470.34 88888.00 2023-11-02 20:58:18.000 306 22470.56 149.79 41470.33 88888.00 2023-11-02 20:58:19.000 306 22470.54 149.75 41470.28 88888.00 2023-11-02 20:58:20.000 306 22470.54 149.72 41470.21 47549.67 2023-11-02 20:58:21.000 306 22470.55 149.71 41470.27 88888.00 2023-11-02 20:58:22.000 306 22470.55 149.71 41470.36 88888.00 2023-11-02 20:58:23.000 306 22470.59 149.73 41470.39 88888.00 2023-11-02 20:58:24.000 306 22470.64 149.75 41470.38 88888.00 2023-11-02 20:58:25.000 306 22470.66 149.72 41470.35 47549.70 2023-11-02 20:58:26.000 306 22470.65 149.69 41470.33 88888.00 2023-11-02 20:58:27.000 306 22470.64 149.69 41470.38 88888.00 2023-11-02 20:58:28.000 306 22470.61 149.67 41470.44 88888.00 2023-11-02 20:58:29.000 306 22470.56 149.66 41470.44 88888.00 2023-11-02 20:58:30.000 306 22470.54 149.68 41470.45 47549.69 2023-11-02 20:58:31.000 306 22470.56 149.69 41470.49 88888.00 2023-11-02 20:58:32.000 306 22470.56 149.67 41470.50 88888.00 2023-11-02 20:58:33.000 306 22470.56 149.65 41470.48 88888.00 2023-11-02 20:58:34.000 306 22470.55 149.64 41470.49 88888.00 2023-11-02 20:58:35.000 306 22470.56 149.61 41470.52 47549.72 2023-11-02 20:58:36.000 306 22470.57 149.58 41470.52 88888.00 2023-11-02 20:58:37.000 306 22470.58 149.62 41470.44 88888.00 2023-11-02 20:58:38.000 306 22470.60 149.70 41470.38 88888.00 2023-11-02 20:58:39.000 306 22470.65 149.76 41470.36 88888.00 2023-11-02 20:58:40.000 306 22470.65 149.74 41470.36 47549.72 2023-11-02 20:58:41.000 306 22470.62 149.71 41470.38 88888.00 2023-11-02 20:58:42.000 306 22470.60 149.71 41470.45 88888.00 2023-11-02 20:58:43.000 306 22470.58 149.73 41470.48 88888.00 2023-11-02 20:58:44.000 306 22470.60 149.71 41470.46 88888.00 2023-11-02 20:58:45.000 306 22470.67 149.64 41470.44 47549.70 2023-11-02 20:58:46.000 306 22470.70 149.58 41470.38 88888.00 2023-11-02 20:58:47.000 306 22470.66 149.60 41470.29 88888.00 2023-11-02 20:58:48.000 306 22470.61 149.69 41470.23 88888.00 2023-11-02 20:58:49.000 306 22470.59 149.70 41470.21 88888.00 2023-11-02 20:58:50.000 306 22470.59 149.65 41470.22 47549.68 2023-11-02 20:58:51.000 306 22470.56 149.60 41470.24 88888.00 2023-11-02 20:58:52.000 306 22470.56 149.58 41470.23 88888.00 2023-11-02 20:58:53.000 306 22470.60 149.55 41470.19 88888.00 2023-11-02 20:58:54.000 306 22470.66 149.58 41470.17 88888.00 2023-11-02 20:58:55.000 306 22470.69 149.63 41470.21 47549.72 2023-11-02 20:58:56.000 306 22470.69 149.65 41470.30 88888.00 2023-11-02 20:58:57.000 306 22470.69 149.63 41470.36 88888.00 2023-11-02 20:58:58.000 306 22470.67 149.65 41470.38 88888.00 2023-11-02 20:58:59.000 306 22470.65 149.67 41470.32 88888.00 2023-11-02 20:59:00.000 306 22470.62 149.62 41470.24 47549.70 2023-11-02 20:59:01.000 306 22470.59 149.55 41470.24 88888.00 2023-11-02 20:59:02.000 306 22470.59 149.56 41470.32 88888.00 2023-11-02 20:59:03.000 306 22470.61 149.58 41470.34 88888.00 2023-11-02 20:59:04.000 306 22470.62 149.60 41470.30 88888.00 2023-11-02 20:59:05.000 306 22470.65 149.64 41470.38 47549.69 2023-11-02 20:59:06.000 306 22470.68 149.68 41470.48 88888.00 2023-11-02 20:59:07.000 306 22470.68 149.66 41470.44 88888.00 2023-11-02 20:59:08.000 306 22470.66 149.63 41470.33 88888.00 2023-11-02 20:59:09.000 306 22470.65 149.60 41470.30 88888.00 2023-11-02 20:59:10.000 306 22470.65 149.57 41470.29 47549.71 2023-11-02 20:59:11.000 306 22470.62 149.54 41470.27 88888.00 2023-11-02 20:59:12.000 306 22470.62 149.54 41470.29 88888.00 2023-11-02 20:59:13.000 306 22470.66 149.59 41470.35 88888.00 2023-11-02 20:59:14.000 306 22470.69 149.64 41470.42 88888.00 2023-11-02 20:59:15.000 306 22470.69 149.67 41470.40 47549.68 2023-11-02 20:59:16.000 306 22470.66 149.62 41470.32 88888.00 2023-11-02 20:59:17.000 306 22470.60 149.54 41470.28 88888.00 2023-11-02 20:59:18.000 306 22470.53 149.50 41470.30 88888.00 2023-11-02 20:59:19.000 306 22470.50 149.48 41470.31 88888.00 2023-11-02 20:59:20.000 306 22470.48 149.44 41470.27 47549.66 2023-11-02 20:59:21.000 306 22470.47 149.44 41470.26 88888.00 2023-11-02 20:59:22.000 306 22470.45 149.51 41470.28 88888.00 2023-11-02 20:59:23.000 306 22470.47 149.57 41470.29 88888.00 2023-11-02 20:59:24.000 306 22470.54 149.62 41470.31 88888.00 2023-11-02 20:59:25.000 306 22470.59 149.65 41470.39 47549.66 2023-11-02 20:59:26.000 306 22470.58 149.66 41470.43 88888.00 2023-11-02 20:59:27.000 306 22470.55 149.63 41470.39 88888.00 2023-11-02 20:59:28.000 306 22470.55 149.63 41470.37 88888.00 2023-11-02 20:59:29.000 306 22470.56 149.67 41470.38 88888.00 2023-11-02 20:59:30.000 306 22470.57 149.66 41470.38 47549.67 2023-11-02 20:59:31.000 306 22470.55 149.65 41470.38 88888.00 2023-11-02 20:59:32.000 306 22470.53 149.67 41470.33 88888.00 2023-11-02 20:59:33.000 306 22470.53 149.66 41470.22 88888.00 2023-11-02 20:59:34.000 306 22470.52 149.65 41470.10 88888.00 2023-11-02 20:59:35.000 306 22470.50 149.65 41470.10 47549.65 2023-11-02 20:59:36.000 306 22470.51 149.66 41470.20 88888.00 2023-11-02 20:59:37.000 306 22470.52 149.65 41470.29 88888.00 2023-11-02 20:59:38.000 306 22470.51 149.64 41470.38 88888.00 2023-11-02 20:59:39.000 306 22470.49 149.69 41470.40 88888.00 2023-11-02 20:59:40.000 306 22470.51 149.73 41470.31 47549.63 2023-11-02 20:59:41.000 306 22470.53 149.65 41470.23 88888.00 2023-11-02 20:59:42.000 306 22470.50 149.53 41470.25 88888.00 2023-11-02 20:59:43.000 306 22470.45 149.48 41470.27 88888.00 2023-11-02 20:59:44.000 306 22470.44 149.55 41470.29 88888.00 2023-11-02 20:59:45.000 306 22470.44 149.64 41470.34 47549.66 2023-11-02 20:59:46.000 306 22470.42 149.64 41470.38 88888.00 2023-11-02 20:59:47.000 306 22470.41 149.57 41470.39 88888.00 2023-11-02 20:59:48.000 306 22470.42 149.50 41470.40 88888.00 2023-11-02 20:59:49.000 306 22470.40 149.45 41470.39 88888.00 2023-11-02 20:59:50.000 306 22470.36 149.40 41470.36 47549.63 2023-11-02 20:59:51.000 306 22470.34 149.38 41470.31 88888.00 2023-11-02 20:59:52.000 306 22470.34 149.42 41470.26 88888.00 2023-11-02 20:59:53.000 306 22470.35 149.49 41470.24 88888.00 2023-11-02 20:59:54.000 306 22470.33 149.51 41470.23 88888.00 2023-11-02 20:59:55.000 306 22470.27 149.50 41470.16 47549.63 2023-11-02 20:59:56.000 306 22470.23 149.47 41470.12 88888.00 2023-11-02 20:59:57.000 306 22470.26 149.47 41470.15 88888.00 2023-11-02 20:59:58.000 306 22470.31 149.48 41470.19 88888.00 2023-11-02 20:59:59.000 306 22470.31 149.47 41470.18 88888.00 2023-11-02 21:00:00.000 306 22470.27 149.43 41470.13 47549.63 2023-11-02 21:00:01.000 306 22470.25 149.40 41470.11 88888.00 2023-11-02 21:00:02.000 306 22470.28 149.42 41470.16 88888.00 2023-11-02 21:00:03.000 306 22470.33 149.46 41470.20 88888.00 2023-11-02 21:00:04.000 306 22470.36 149.49 41470.20 88888.00 2023-11-02 21:00:05.000 306 22470.38 149.48 41470.21 47549.66 2023-11-02 21:00:06.000 306 22470.38 149.38 41470.19 88888.00 2023-11-02 21:00:07.000 306 22470.33 149.28 41470.14 88888.00 2023-11-02 21:00:08.000 306 22470.26 149.29 41470.11 88888.00 2023-11-02 21:00:09.000 306 22470.23 149.36 41470.12 88888.00 2023-11-02 21:00:10.000 306 22470.25 149.44 41470.14 47549.64 2023-11-02 21:00:11.000 306 22470.27 149.48 41470.15 88888.00 2023-11-02 21:00:12.000 306 22470.24 149.45 41470.12 88888.00 2023-11-02 21:00:13.000 306 22470.20 149.40 41470.10 88888.00 2023-11-02 21:00:14.000 306 22470.19 149.37 41470.14 88888.00 2023-11-02 21:00:15.000 306 22470.21 149.32 41470.19 47549.62 2023-11-02 21:00:16.000 306 22470.22 149.25 41470.14 88888.00 2023-11-02 21:00:17.000 306 22470.21 149.24 41470.07 88888.00 2023-11-02 21:00:18.000 306 22470.20 149.28 41470.07 88888.00 2023-11-02 21:00:19.000 306 22470.22 149.30 41470.13 88888.00 2023-11-02 21:00:20.000 306 22470.27 149.28 41470.19 47549.61 2023-11-02 21:00:21.000 306 22470.30 149.24 41470.30 88888.00 2023-11-02 21:00:22.000 306 22470.27 149.26 41470.38 88888.00 2023-11-02 21:00:23.000 306 22470.19 149.27 41470.33 88888.00 2023-11-02 21:00:24.000 306 22470.15 149.18 41470.17 88888.00 2023-11-02 21:00:25.000 306 22470.17 149.08 41470.07 47549.63 2023-11-02 21:00:26.000 306 22470.18 149.08 41470.10 88888.00 2023-11-02 21:00:27.000 306 22470.16 149.16 41470.19 88888.00 2023-11-02 21:00:28.000 306 22470.16 149.26 41470.22 88888.00 2023-11-02 21:00:29.000 306 22470.18 149.35 41470.20 88888.00 2023-11-02 21:00:30.000 306 22470.18 149.40 41470.16 47549.66 2023-11-02 21:00:31.000 306 22470.16 149.36 41470.15 88888.00 2023-11-02 21:00:32.000 306 22470.13 149.31 41470.17 88888.00 2023-11-02 21:00:33.000 306 22470.10 149.29 41470.14 88888.00 2023-11-02 21:00:34.000 306 22470.06 149.27 41470.09 88888.00 2023-11-02 21:00:35.000 306 22470.05 149.29 41470.08 47549.57 2023-11-02 21:00:36.000 306 22470.11 149.33 41470.11 88888.00 2023-11-02 21:00:37.000 306 22470.16 149.30 41470.14 88888.00 2023-11-02 21:00:38.000 306 22470.17 149.24 41470.15 88888.00 2023-11-02 21:00:39.000 306 22470.18 149.21 41470.14 88888.00 2023-11-02 21:00:40.000 306 22470.20 149.21 41470.14 47549.61 2023-11-02 21:00:41.000 306 22470.19 149.21 41470.17 88888.00 2023-11-02 21:00:42.000 306 22470.14 149.18 41470.15 88888.00 2023-11-02 21:00:43.000 306 22470.10 149.15 41470.06 88888.00 2023-11-02 21:00:44.000 306 22470.08 149.17 41469.95 88888.00 2023-11-02 21:00:45.000 306 22470.03 149.20 41469.89 47549.60 2023-11-02 21:00:46.000 306 22470.00 149.19 41469.91 88888.00 2023-11-02 21:00:47.000 306 22470.03 149.16 41469.96 88888.00 2023-11-02 21:00:48.000 306 22470.06 149.20 41469.99 88888.00 2023-11-02 21:00:49.000 306 22470.10 149.28 41470.04 88888.00 2023-11-02 21:00:50.000 306 22470.11 149.32 41470.12 47549.58 2023-11-02 21:00:51.000 306 22470.08 149.34 41470.12 88888.00 2023-11-02 21:00:52.000 306 22470.05 149.34 41470.14 88888.00 2023-11-02 21:00:53.000 306 22470.04 149.33 41470.21 88888.00 2023-11-02 21:00:54.000 306 22470.01 149.30 41470.20 88888.00 2023-11-02 21:00:55.000 306 22470.00 149.27 41470.08 47549.57 2023-11-02 21:00:56.000 306 22470.00 149.23 41469.98 88888.00 2023-11-02 21:00:57.000 306 22469.99 149.19 41469.96 88888.00 2023-11-02 21:00:58.000 306 22469.96 149.16 41470.01 88888.00 2023-11-02 21:00:59.000 306 22469.96 149.17 41470.09 88888.00 2023-11-02 21:01:00.000 306 22470.02 149.18 41470.17 47549.58 2023-11-02 21:01:01.000 306 22470.06 149.18 41470.23 88888.00 2023-11-02 21:01:02.000 306 22470.06 149.19 41470.27 88888.00 2023-11-02 21:01:03.000 306 22470.08 149.21 41470.30 88888.00 2023-11-02 21:01:04.000 306 22470.07 149.22 41470.29 88888.00 2023-11-02 21:01:05.000 306 22470.03 149.21 41470.21 47549.54 2023-11-02 21:01:06.000 306 22470.00 149.19 41470.18 88888.00 2023-11-02 21:01:07.000 306 22470.00 149.21 41470.21 88888.00 2023-11-02 21:01:08.000 306 22469.98 149.23 41470.21 88888.00 2023-11-02 21:01:09.000 306 22469.97 149.26 41470.19 88888.00 2023-11-02 21:01:10.000 306 22469.98 149.26 41470.17 47549.54 2023-11-02 21:01:11.000 306 22469.99 149.22 41470.14 88888.00 2023-11-02 21:01:12.000 306 22469.99 149.19 41470.09 88888.00 2023-11-02 21:01:13.000 306 22470.01 149.23 41470.10 88888.00 2023-11-02 21:01:14.000 306 22470.02 149.23 41470.07 88888.00 2023-11-02 21:01:15.000 306 22469.99 149.16 41470.00 47549.53 2023-11-02 21:01:16.000 306 22469.95 149.07 41469.98 88888.00 2023-11-02 21:01:17.000 306 22469.92 149.06 41470.03 88888.00 2023-11-02 21:01:18.000 306 22469.92 149.10 41470.07 88888.00 2023-11-02 21:01:19.000 306 22469.97 149.11 41470.10 88888.00 2023-11-02 21:01:20.000 306 22470.01 149.06 41470.13 47549.53 2023-11-02 21:01:21.000 306 22469.99 149.00 41470.15 88888.00 2023-11-02 21:01:22.000 306 22469.95 149.01 41470.17 88888.00 2023-11-02 21:01:23.000 306 22469.96 149.06 41470.16 88888.00 2023-11-02 21:01:24.000 306 22470.02 149.06 41470.14 88888.00 2023-11-02 21:01:25.000 306 22470.11 149.07 41470.22 47549.53 2023-11-02 21:01:26.000 306 22470.13 149.09 41470.32 88888.00 2023-11-02 21:01:27.000 306 22470.08 149.11 41470.31 88888.00 2023-11-02 21:01:28.000 306 22470.03 149.12 41470.21 88888.00 2023-11-02 21:01:29.000 306 22470.01 149.09 41470.13 88888.00 2023-11-02 21:01:30.000 306 22469.98 149.06 41470.08 47549.49 2023-11-02 21:01:31.000 306 22469.98 149.10 41470.06 88888.00 2023-11-02 21:01:32.000 306 22469.99 149.14 41470.01 88888.00 2023-11-02 21:01:33.000 306 22470.00 149.14 41469.95 88888.00 2023-11-02 21:01:34.000 306 22469.99 149.14 41469.97 88888.00 2023-11-02 21:01:35.000 306 22469.98 149.12 41470.00 47549.48 2023-11-02 21:01:36.000 306 22469.97 149.08 41470.07 88888.00 2023-11-02 21:01:37.000 306 22469.98 149.09 41470.15 88888.00 2023-11-02 21:01:38.000 306 22469.98 149.11 41470.17 88888.00 2023-11-02 21:01:39.000 306 22469.97 149.14 41470.15 88888.00 2023-11-02 21:01:40.000 306 22469.97 149.18 41470.11 47549.49 2023-11-02 21:01:41.000 306 22469.95 149.21 41470.07 88888.00 2023-11-02 21:01:42.000 306 22469.94 149.24 41470.12 88888.00 2023-11-02 21:01:43.000 306 22469.97 149.25 41470.19 88888.00 2023-11-02 21:01:44.000 306 22470.02 149.25 41470.22 88888.00 2023-11-02 21:01:45.000 306 22470.03 149.25 41470.27 47549.44 2023-11-02 21:01:46.000 306 22469.96 149.22 41470.25 88888.00 2023-11-02 21:01:47.000 306 22469.88 149.16 41470.19 88888.00 2023-11-02 21:01:48.000 306 22469.89 149.16 41470.26 88888.00 2023-11-02 21:01:49.000 306 22469.95 149.19 41470.36 88888.00 2023-11-02 21:01:50.000 306 22469.97 149.15 41470.35 47549.41 2023-11-02 21:01:51.000 306 22469.95 149.06 41470.32 88888.00 2023-11-02 21:01:52.000 306 22469.93 149.02 41470.34 88888.00 2023-11-02 21:01:53.000 306 22469.90 149.05 41470.35 88888.00 2023-11-02 21:01:54.000 306 22469.89 149.15 41470.35 88888.00 2023-11-02 21:01:55.000 306 22469.91 149.21 41470.37 47549.39 2023-11-02 21:01:56.000 306 22469.93 149.16 41470.39 88888.00 2023-11-02 21:01:57.000 306 22469.92 149.06 41470.38 88888.00 2023-11-02 21:01:58.000 306 22469.89 149.04 41470.33 88888.00 2023-11-02 21:01:59.000 306 22469.89 149.09 41470.30 88888.00 2023-11-02 21:02:00.000 306 22469.88 149.14 41470.26 47549.42 2023-11-02 21:02:01.000 306 22469.86 149.16 41470.21 88888.00 2023-11-02 21:02:02.000 306 22469.84 149.18 41470.19 88888.00 2023-11-02 21:02:03.000 306 22469.83 149.19 41470.19 88888.00 2023-11-02 21:02:04.000 306 22469.83 149.18 41470.24 88888.00 2023-11-02 21:02:05.000 306 22469.82 149.14 41470.27 47549.40 2023-11-02 21:02:06.000 306 22469.81 149.08 41470.23 88888.00 2023-11-02 21:02:07.000 306 22469.83 149.06 41470.18 88888.00 2023-11-02 21:02:08.000 306 22469.85 149.11 41470.15 88888.00 2023-11-02 21:02:09.000 306 22469.88 149.19 41470.20 88888.00 2023-11-02 21:02:10.000 306 22469.92 149.20 41470.31 47549.36 2023-11-02 21:02:11.000 306 22469.97 149.14 41470.36 88888.00 2023-11-02 21:02:12.000 306 22469.95 149.09 41470.31 88888.00 2023-11-02 21:02:13.000 306 22469.89 149.10 41470.27 88888.00 2023-11-02 21:02:14.000 306 22469.84 149.11 41470.29 88888.00 2023-11-02 21:02:15.000 306 22469.83 149.08 41470.30 47549.35 2023-11-02 21:02:16.000 306 22469.84 149.04 41470.29 88888.00 2023-11-02 21:02:17.000 306 22469.83 149.00 41470.29 88888.00 2023-11-02 21:02:18.000 306 22469.82 149.02 41470.31 88888.00 2023-11-02 21:02:19.000 306 22469.81 149.09 41470.27 88888.00 2023-11-02 21:02:20.000 306 22469.80 149.09 41470.19 47549.33 2023-11-02 21:02:21.000 306 22469.83 149.02 41470.21 88888.00 2023-11-02 21:02:22.000 306 22469.87 148.99 41470.29 88888.00 2023-11-02 21:02:23.000 306 22469.83 148.97 41470.27 88888.00 2023-11-02 21:02:24.000 306 22469.76 148.97 41470.21 88888.00 2023-11-02 21:02:25.000 306 22469.73 148.96 41470.22 47549.30 2023-11-02 21:02:26.000 306 22469.76 148.94 41470.31 88888.00 2023-11-02 21:02:27.000 306 22469.81 148.94 41470.34 88888.00 2023-11-02 21:02:28.000 306 22469.81 148.98 41470.27 88888.00 2023-11-02 21:02:29.000 306 22469.79 149.02 41470.19 88888.00 2023-11-02 21:02:30.000 306 22469.74 149.00 41470.13 47549.32 2023-11-02 21:02:31.000 306 22469.68 148.93 41470.11 88888.00 2023-11-02 21:02:32.000 306 22469.66 148.91 41470.14 88888.00 2023-11-02 21:02:33.000 306 22469.68 148.96 41470.14 88888.00 2023-11-02 21:02:34.000 306 22469.71 149.03 41470.14 88888.00 2023-11-02 21:02:35.000 306 22469.72 149.10 41470.19 47549.30 2023-11-02 21:02:36.000 306 22469.68 149.13 41470.24 88888.00 2023-11-02 21:02:37.000 306 22469.70 149.15 41470.29 88888.00 2023-11-02 21:02:38.000 306 22469.77 149.15 41470.31 88888.00 2023-11-02 21:02:39.000 306 22469.77 149.12 41470.28 88888.00 2023-11-02 21:02:40.000 306 22469.72 149.08 41470.29 47549.30 2023-11-02 21:02:41.000 306 22469.68 149.01 41470.31 88888.00 2023-11-02 21:02:42.000 306 22469.67 148.97 41470.32 88888.00 2023-11-02 21:02:43.000 306 22469.66 149.00 41470.35 88888.00 2023-11-02 21:02:44.000 306 22469.66 149.03 41470.34 88888.00 2023-11-02 21:02:45.000 306 22469.69 149.01 41470.26 47549.29 2023-11-02 21:02:46.000 306 22469.69 148.97 41470.23 88888.00 2023-11-02 21:02:47.000 306 22469.66 148.98 41470.26 88888.00 2023-11-02 21:02:48.000 306 22469.64 149.04 41470.31 88888.00 2023-11-02 21:02:49.000 306 22469.64 149.07 41470.29 88888.00 2023-11-02 21:02:50.000 306 22469.60 149.04 41470.21 47549.26 2023-11-02 21:02:51.000 306 22469.56 149.03 41470.14 88888.00 2023-11-02 21:02:52.000 306 22469.58 149.10 41470.13 88888.00 2023-11-02 21:02:53.000 306 22469.62 149.18 41470.14 88888.00 2023-11-02 21:02:54.000 306 22469.64 149.21 41470.15 88888.00 2023-11-02 21:02:55.000 306 22469.63 149.16 41470.14 47549.25 2023-11-02 21:02:56.000 306 22469.64 149.09 41470.12 88888.00 2023-11-02 21:02:57.000 306 22469.65 149.06 41470.14 88888.00 2023-11-02 21:02:58.000 306 22469.65 149.07 41470.12 88888.00 2023-11-02 21:02:59.000 306 22469.66 149.08 41470.07 88888.00 2023-11-02 21:03:00.000 306 22469.67 149.11 41470.10 47549.25 2023-11-02 21:03:01.000 306 22469.66 149.11 41470.11 88888.00 2023-11-02 21:03:02.000 306 22469.64 149.10 41470.09 88888.00 2023-11-02 21:03:03.000 306 22469.64 149.13 41470.13 88888.00 2023-11-02 21:03:04.000 306 22469.64 149.14 41470.19 88888.00 2023-11-02 21:03:05.000 306 22469.62 149.08 41470.21 47549.24 2023-11-02 21:03:06.000 306 22469.59 149.01 41470.19 88888.00 2023-11-02 21:03:07.000 306 22469.58 149.00 41470.15 88888.00 2023-11-02 21:03:08.000 306 22469.55 149.06 41470.08 88888.00 2023-11-02 21:03:09.000 306 22469.53 149.11 41469.99 88888.00 2023-11-02 21:03:10.000 306 22469.56 149.15 41469.98 47549.23 2023-11-02 21:03:11.000 306 22469.60 149.15 41470.05 88888.00 2023-11-02 21:03:12.000 306 22469.60 149.12 41470.12 88888.00 2023-11-02 21:03:13.000 306 22469.58 149.06 41470.13 88888.00 2023-11-02 21:03:14.000 306 22469.59 149.04 41470.14 88888.00 2023-11-02 21:03:15.000 306 22469.58 149.09 41470.17 47549.21 2023-11-02 21:03:16.000 306 22469.55 149.17 41470.16 88888.00 2023-11-02 21:03:17.000 306 22469.54 149.23 41470.16 88888.00 2023-11-02 21:03:18.000 306 22469.55 149.25 41470.18 88888.00 2023-11-02 21:03:19.000 306 22469.53 149.25 41470.20 88888.00 2023-11-02 21:03:20.000 306 22469.50 149.18 41470.21 47549.22 2023-11-02 21:03:21.000 306 22469.49 149.06 41470.23 88888.00 2023-11-02 21:03:22.000 306 22469.49 148.98 41470.29 88888.00 2023-11-02 21:03:23.000 306 22469.45 149.02 41470.24 88888.00 2023-11-02 21:03:24.000 306 22469.42 149.12 41470.12 88888.00 2023-11-02 21:03:25.000 306 22469.41 149.21 41470.05 47549.19 2023-11-02 21:03:26.000 306 22469.40 149.21 41470.02 88888.00 2023-11-02 21:03:27.000 306 22469.40 149.18 41470.05 88888.00 2023-11-02 21:03:28.000 306 22469.43 149.17 41470.09 88888.00 2023-11-02 21:03:29.000 306 22469.43 149.14 41470.06 88888.00 2023-11-02 21:03:30.000 306 22469.42 149.09 41470.07 47549.21 2023-11-02 21:03:31.000 306 22469.41 149.08 41470.14 88888.00 2023-11-02 21:03:32.000 306 22469.44 149.10 41470.15 88888.00 2023-11-02 21:03:33.000 306 22469.47 149.15 41470.16 88888.00 2023-11-02 21:03:34.000 306 22469.50 149.18 41470.17 88888.00 2023-11-02 21:03:35.000 306 22469.51 149.12 41470.14 47549.21 2023-11-02 21:03:36.000 306 22469.50 149.09 41470.16 88888.00 2023-11-02 21:03:37.000 306 22469.48 149.10 41470.21 88888.00 2023-11-02 21:03:38.000 306 22469.48 149.09 41470.23 88888.00 2023-11-02 21:03:39.000 306 22469.49 149.07 41470.18 88888.00 2023-11-02 21:03:40.000 306 22469.45 149.08 41470.10 47549.22 2023-11-02 21:03:41.000 306 22469.42 149.05 41470.08 88888.00 2023-11-02 21:03:42.000 306 22469.42 148.98 41470.11 88888.00 2023-11-02 21:03:43.000 306 22469.42 148.92 41470.11 88888.00 2023-11-02 21:03:44.000 306 22469.40 148.92 41470.07 88888.00 2023-11-02 21:03:45.000 306 22469.39 148.95 41470.05 47549.18 2023-11-02 21:03:46.000 306 22469.40 148.92 41470.04 88888.00 2023-11-02 21:03:47.000 306 22469.39 148.88 41470.02 88888.00 2023-11-02 21:03:48.000 306 22469.38 148.89 41470.03 88888.00 2023-11-02 21:03:49.000 306 22469.36 148.95 41470.06 88888.00 2023-11-02 21:03:50.000 306 22469.37 148.96 41470.06 47549.19 2023-11-02 21:03:51.000 306 22469.38 148.89 41470.01 88888.00 2023-11-02 21:03:52.000 306 22469.39 148.87 41470.01 88888.00 2023-11-02 21:03:53.000 306 22469.37 148.90 41470.12 88888.00 2023-11-02 21:03:54.000 306 22469.31 148.89 41470.20 88888.00 2023-11-02 21:03:55.000 306 22469.29 148.84 41470.23 47549.18 2023-11-02 21:03:56.000 306 22469.30 148.78 41470.27 88888.00 2023-11-02 21:03:57.000 306 22469.30 148.72 41470.27 88888.00 2023-11-02 21:03:58.000 306 22469.33 148.74 41470.21 88888.00 2023-11-02 21:03:59.000 306 22469.41 148.80 41470.13 88888.00 2023-11-02 21:04:00.000 306 22469.44 148.86 41470.06 47549.14 2023-11-02 21:04:01.000 306 22469.41 148.89 41470.04 88888.00 2023-11-02 21:04:02.000 306 22469.38 148.90 41470.09 88888.00 2023-11-02 21:04:03.000 306 22469.37 148.88 41470.13 88888.00 2023-11-02 21:04:04.000 306 22469.37 148.79 41470.11 88888.00 2023-11-02 21:04:05.000 306 22469.35 148.75 41470.09 47549.13 2023-11-02 21:04:06.000 306 22469.33 148.81 41470.10 88888.00 2023-11-02 21:04:07.000 306 22469.32 148.85 41470.13 88888.00 2023-11-02 21:04:08.000 306 22469.33 148.84 41470.18 88888.00 2023-11-02 21:04:09.000 306 22469.34 148.85 41470.21 88888.00 2023-11-02 21:04:10.000 306 22469.30 148.84 41470.15 47549.10 2023-11-02 21:04:11.000 306 22469.22 148.78 41470.05 88888.00 2023-11-02 21:04:12.000 306 22469.21 148.73 41470.00 88888.00 2023-11-02 21:04:13.000 306 22469.25 148.73 41470.01 88888.00 2023-11-02 21:04:14.000 306 22469.24 148.72 41470.02 88888.00 2023-11-02 21:04:15.000 306 22469.19 148.70 41470.04 47549.07 2023-11-02 21:04:16.000 306 22469.17 148.69 41470.11 88888.00 2023-11-02 21:04:17.000 306 22469.19 148.72 41470.19 88888.00 2023-11-02 21:04:18.000 306 22469.21 148.75 41470.17 88888.00 2023-11-02 21:04:19.000 306 22469.19 148.72 41470.08 88888.00 2023-11-02 21:04:20.000 306 22469.17 148.66 41469.98 47549.05 2023-11-02 21:04:21.000 306 22469.18 148.63 41469.93 88888.00 2023-11-02 21:04:22.000 306 22469.19 148.64 41469.93 88888.00 2023-11-02 21:04:23.000 306 22469.19 148.68 41469.98 88888.00 2023-11-02 21:04:24.000 306 22469.18 148.75 41470.09 88888.00 2023-11-02 21:04:25.000 306 22469.12 148.75 41470.14 47549.04 2023-11-02 21:04:26.000 306 22469.07 148.66 41470.15 88888.00 2023-11-02 21:04:27.000 306 22469.08 148.58 41470.11 88888.00 2023-11-02 21:04:28.000 306 22469.10 148.58 41470.03 88888.00 2023-11-02 21:04:29.000 306 22469.10 148.60 41469.97 88888.00 2023-11-02 21:04:30.000 306 22469.14 148.58 41470.01 47549.01 2023-11-02 21:04:31.000 306 22469.16 148.57 41470.09 88888.00 2023-11-02 21:04:32.000 306 22469.14 148.65 41470.11 88888.00 2023-11-02 21:04:33.000 306 22469.14 148.77 41470.12 88888.00 2023-11-02 21:04:34.000 306 22469.16 148.78 41470.11 88888.00 2023-11-02 21:04:35.000 306 22469.14 148.69 41470.06 47548.97 2023-11-02 21:04:36.000 306 22469.07 148.62 41469.98 88888.00 2023-11-02 21:04:37.000 306 22469.01 148.56 41469.90 88888.00 2023-11-02 21:04:38.000 306 22468.97 148.53 41469.89 88888.00 2023-11-02 21:04:39.000 306 22468.96 148.57 41469.96 88888.00 2023-11-02 21:04:40.000 306 22468.98 148.67 41470.03 47548.95 2023-11-02 21:04:41.000 306 22469.04 148.75 41470.04 88888.00 2023-11-02 21:04:42.000 306 22469.10 148.78 41470.00 88888.00 2023-11-02 21:04:43.000 306 22469.09 148.77 41469.93 88888.00 2023-11-02 21:04:44.000 306 22469.01 148.73 41469.88 88888.00 2023-11-02 21:04:45.000 306 22468.98 148.70 41469.95 47548.94 2023-11-02 21:04:46.000 306 22469.03 148.67 41470.05 88888.00 2023-11-02 21:04:47.000 306 22469.06 148.61 41470.04 88888.00 2023-11-02 21:04:48.000 306 22469.05 148.60 41469.98 88888.00 2023-11-02 21:04:49.000 306 22469.00 148.67 41469.95 88888.00 2023-11-02 21:04:50.000 306 22468.97 148.75 41469.98 47548.88 2023-11-02 21:04:51.000 306 22469.02 148.81 41470.06 88888.00 2023-11-02 21:04:52.000 306 22469.08 148.81 41470.07 88888.00 2023-11-02 21:04:53.000 306 22469.06 148.76 41470.02 88888.00 2023-11-02 21:04:54.000 306 22468.97 148.72 41469.98 88888.00 2023-11-02 21:04:55.000 306 22468.90 148.72 41469.98 47548.88 2023-11-02 21:04:56.000 306 22468.89 148.76 41470.02 88888.00 2023-11-02 21:04:57.000 306 22468.91 148.80 41470.06 88888.00 2023-11-02 21:04:58.000 306 22468.90 148.82 41470.06 88888.00 2023-11-02 21:04:59.000 306 22468.90 148.84 41470.04 88888.00 2023-11-02 21:05:00.000 306 22468.88 148.82 41469.98 47548.82 2023-11-02 21:05:01.000 306 22468.85 148.75 41469.89 88888.00 2023-11-02 21:05:02.000 306 22468.81 148.72 41469.88 88888.00 2023-11-02 21:05:03.000 306 22468.80 148.71 41469.94 88888.00 2023-11-02 21:05:04.000 306 22468.81 148.67 41469.94 88888.00 2023-11-02 21:05:05.000 306 22468.82 148.65 41469.91 47548.81 2023-11-02 21:05:06.000 306 22468.83 148.64 41469.93 88888.00 2023-11-02 21:05:07.000 306 22468.83 148.67 41470.00 88888.00 2023-11-02 21:05:08.000 306 22468.80 148.73 41470.06 88888.00 2023-11-02 21:05:09.000 306 22468.76 148.77 41470.02 88888.00 2023-11-02 21:05:10.000 306 22468.74 148.75 41469.93 47548.78 2023-11-02 21:05:11.000 306 22468.77 148.73 41469.86 88888.00 2023-11-02 21:05:12.000 306 22468.84 148.74 41469.87 88888.00 2023-11-02 21:05:13.000 306 22468.91 148.76 41469.90 88888.00 2023-11-02 21:05:14.000 306 22468.95 148.75 41469.91 88888.00 2023-11-02 21:05:15.000 306 22468.96 148.75 41469.91 47548.79 2023-11-02 21:05:16.000 306 22468.95 148.77 41469.93 88888.00 2023-11-02 21:05:17.000 306 22468.92 148.74 41469.93 88888.00 2023-11-02 21:05:18.000 306 22468.87 148.68 41469.90 88888.00 2023-11-02 21:05:19.000 306 22468.85 148.66 41469.90 88888.00 2023-11-02 21:05:20.000 306 22468.84 148.66 41469.92 47548.78 2023-11-02 21:05:21.000 306 22468.82 148.62 41469.91 88888.00 2023-11-02 21:05:22.000 306 22468.81 148.63 41469.90 88888.00 2023-11-02 21:05:23.000 306 22468.82 148.69 41469.97 88888.00 2023-11-02 21:05:24.000 306 22468.83 148.73 41470.04 88888.00 2023-11-02 21:05:25.000 306 22468.82 148.71 41470.02 47548.79 2023-11-02 21:05:26.000 306 22468.79 148.69 41469.94 88888.00 2023-11-02 21:05:27.000 306 22468.75 148.68 41469.92 88888.00 2023-11-02 21:05:28.000 306 22468.72 148.67 41469.98 88888.00 2023-11-02 21:05:29.000 306 22468.71 148.65 41470.01 88888.00 2023-11-02 21:05:30.000 306 22468.74 148.65 41470.00 47548.78 2023-11-02 21:05:31.000 306 22468.76 148.66 41470.03 88888.00 2023-11-02 21:05:32.000 306 22468.76 148.62 41470.04 88888.00 2023-11-02 21:05:33.000 306 22468.74 148.62 41470.02 88888.00 2023-11-02 21:05:34.000 306 22468.72 148.65 41470.04 88888.00 2023-11-02 21:05:35.000 306 22468.74 148.69 41470.07 47548.78 2023-11-02 21:05:36.000 306 22468.79 148.72 41470.01 88888.00 2023-11-02 21:05:37.000 306 22468.81 148.70 41469.91 88888.00 2023-11-02 21:05:38.000 306 22468.81 148.61 41469.86 88888.00 2023-11-02 21:05:39.000 306 22468.78 148.56 41469.87 88888.00 2023-11-02 21:05:40.000 306 22468.78 148.60 41469.95 47548.75 2023-11-02 21:05:41.000 306 22468.83 148.63 41470.10 88888.00 2023-11-02 21:05:42.000 306 22468.84 148.59 41470.15 88888.00 2023-11-02 21:05:43.000 306 22468.79 148.56 41470.10 88888.00 2023-11-02 21:05:44.000 306 22468.78 148.55 41470.11 88888.00 2023-11-02 21:05:45.000 306 22468.80 148.55 41470.13 47548.74 2023-11-02 21:05:46.000 306 22468.78 148.56 41470.04 88888.00 2023-11-02 21:05:47.000 306 22468.74 148.57 41469.95 88888.00 2023-11-02 21:05:48.000 306 22468.73 148.58 41469.98 88888.00 2023-11-02 21:05:49.000 306 22468.73 148.57 41470.06 88888.00 2023-11-02 21:05:50.000 306 22468.68 148.52 41470.06 47548.74 2023-11-02 21:05:51.000 306 22468.61 148.47 41470.02 88888.00 2023-11-02 21:05:52.000 306 22468.64 148.48 41470.00 88888.00 2023-11-02 21:05:53.000 306 22468.73 148.49 41470.05 88888.00 2023-11-02 21:05:54.000 306 22468.76 148.49 41470.14 88888.00 2023-11-02 21:05:55.000 306 22468.73 148.48 41470.19 47548.69 2023-11-02 21:05:56.000 306 22468.69 148.44 41470.14 88888.00 2023-11-02 21:05:57.000 306 22468.68 148.44 41470.07 88888.00 2023-11-02 21:05:58.000 306 22468.69 148.49 41470.03 88888.00 2023-11-02 21:05:59.000 306 22468.72 148.52 41470.00 88888.00 2023-11-02 21:06:00.000 306 22468.74 148.51 41470.02 47548.67 2023-11-02 21:06:01.000 306 22468.75 148.44 41470.03 88888.00 2023-11-02 21:06:02.000 306 22468.76 148.35 41470.00 88888.00 2023-11-02 21:06:03.000 306 22468.77 148.34 41470.05 88888.00 2023-11-02 21:06:04.000 306 22468.77 148.41 41470.16 88888.00 2023-11-02 21:06:05.000 306 22468.75 148.47 41470.24 47548.73 2023-11-02 21:06:06.000 306 22468.72 148.48 41470.21 88888.00 2023-11-02 21:06:07.000 306 22468.70 148.48 41470.10 88888.00 2023-11-02 21:06:08.000 306 22468.69 148.47 41470.01 88888.00 2023-11-02 21:06:09.000 306 22468.71 148.43 41470.06 88888.00 2023-11-02 21:06:10.000 306 22468.74 148.37 41470.20 47548.70 2023-11-02 21:06:11.000 306 22468.75 148.35 41470.32 88888.00 2023-11-02 21:06:12.000 306 22468.76 148.36 41470.37 88888.00 2023-11-02 21:06:13.000 306 22468.76 148.37 41470.31 88888.00 2023-11-02 21:06:14.000 306 22468.72 148.36 41470.18 88888.00 2023-11-02 21:06:15.000 306 22468.70 148.31 41470.09 47548.69 2023-11-02 21:06:16.000 306 22468.72 148.30 41470.11 88888.00 2023-11-02 21:06:17.000 306 22468.74 148.34 41470.17 88888.00 2023-11-02 21:06:18.000 306 22468.80 148.36 41470.19 88888.00 2023-11-02 21:06:19.000 306 22468.85 148.37 41470.18 88888.00 2023-11-02 21:06:20.000 306 22468.83 148.39 41470.16 47548.69 2023-11-02 21:06:21.000 306 22468.80 148.36 41470.11 88888.00 2023-11-02 21:06:22.000 306 22468.81 148.31 41470.11 88888.00 2023-11-02 21:06:23.000 306 22468.81 148.30 41470.17 88888.00 2023-11-02 21:06:24.000 306 22468.78 148.29 41470.18 88888.00 2023-11-02 21:06:25.000 306 22468.74 148.32 41470.14 47548.67 2023-11-02 21:06:26.000 306 22468.72 148.33 41470.07 88888.00 2023-11-02 21:06:27.000 306 22468.66 148.23 41470.04 88888.00 2023-11-02 21:06:28.000 306 22468.58 148.16 41470.12 88888.00 2023-11-02 21:06:29.000 306 22468.56 148.23 41470.19 88888.00 2023-11-02 21:06:30.000 306 22468.59 148.29 41470.18 47548.64 2023-11-02 21:06:31.000 306 22468.63 148.24 41470.14 88888.00 2023-11-02 21:06:32.000 306 22468.63 148.20 41470.16 88888.00 2023-11-02 21:06:33.000 306 22468.60 148.24 41470.23 88888.00 2023-11-02 21:06:34.000 306 22468.56 148.28 41470.25 88888.00 2023-11-02 21:06:35.000 306 22468.55 148.26 41470.20 47548.64 2023-11-02 21:06:36.000 306 22468.55 148.26 41470.18 88888.00 2023-11-02 21:06:37.000 306 22468.57 148.28 41470.22 88888.00 2023-11-02 21:06:38.000 306 22468.60 148.29 41470.28 88888.00 2023-11-02 21:06:39.000 306 22468.59 148.32 41470.27 88888.00 2023-11-02 21:06:40.000 306 22468.53 148.35 41470.20 47548.62 2023-11-02 21:06:41.000 306 22468.49 148.34 41470.16 88888.00 2023-11-02 21:06:42.000 306 22468.48 148.30 41470.14 88888.00 2023-11-02 21:06:43.000 306 22468.44 148.28 41470.09 88888.00 2023-11-02 21:06:44.000 306 22468.43 148.30 41470.07 88888.00 2023-11-02 21:06:45.000 306 22468.48 148.34 41470.13 47548.58 2023-11-02 21:06:46.000 306 22468.53 148.36 41470.20 88888.00 2023-11-02 21:06:47.000 306 22468.51 148.35 41470.19 88888.00 2023-11-02 21:06:48.000 306 22468.44 148.32 41470.11 88888.00 2023-11-02 21:06:49.000 306 22468.37 148.30 41470.04 88888.00 2023-11-02 21:06:50.000 306 22468.32 148.27 41470.00 47548.55 2023-11-02 21:06:51.000 306 22468.30 148.24 41469.98 88888.00 2023-11-02 21:06:52.000 306 22468.31 148.23 41470.02 88888.00 2023-11-02 21:06:53.000 306 22468.30 148.24 41470.07 88888.00 2023-11-02 21:06:54.000 306 22468.23 148.25 41470.11 88888.00 2023-11-02 21:06:55.000 306 22468.18 148.24 41470.09 47548.53 2023-11-02 21:06:56.000 306 22468.21 148.22 41470.04 88888.00 2023-11-02 21:06:57.000 306 22468.25 148.20 41469.98 88888.00 2023-11-02 21:06:58.000 306 22468.24 148.21 41469.94 88888.00 2023-11-02 21:06:59.000 306 22468.20 148.25 41469.96 88888.00 2023-11-02 21:07:00.000 306 22468.16 148.27 41470.02 47548.48 2023-11-02 21:07:01.000 306 22468.10 148.26 41470.08 88888.00 2023-11-02 21:07:02.000 306 22468.10 148.28 41470.11 88888.00 2023-11-02 21:07:03.000 306 22468.14 148.31 41470.13 88888.00 2023-11-02 21:07:04.000 306 22468.16 148.28 41470.11 88888.00 2023-11-02 21:07:05.000 306 22468.15 148.22 41470.09 47548.43 2023-11-02 21:07:06.000 306 22468.15 148.16 41470.11 88888.00 2023-11-02 21:07:07.000 306 22468.13 148.12 41470.09 88888.00 2023-11-02 21:07:08.000 306 22468.10 148.17 41470.05 88888.00 2023-11-02 21:07:09.000 306 22468.10 148.28 41470.09 88888.00 2023-11-02 21:07:10.000 306 22468.11 148.32 41470.15 47548.42 2023-11-02 21:07:11.000 306 22468.09 148.27 41470.15 88888.00 2023-11-02 21:07:12.000 306 22468.07 148.22 41470.15 88888.00 2023-11-02 21:07:13.000 306 22468.09 148.19 41470.18 88888.00 2023-11-02 21:07:14.000 306 22468.10 148.16 41470.18 88888.00 2023-11-02 21:07:15.000 306 22468.08 148.13 41470.12 47548.40 2023-11-02 21:07:16.000 306 22468.09 148.12 41470.09 88888.00 2023-11-02 21:07:17.000 306 22468.11 148.13 41470.13 88888.00 2023-11-02 21:07:18.000 306 22468.09 148.18 41470.22 88888.00 2023-11-02 21:07:19.000 306 22468.06 148.21 41470.26 88888.00 2023-11-02 21:07:20.000 306 22468.08 148.17 41470.21 47548.39 2023-11-02 21:07:21.000 306 22468.10 148.10 41470.19 88888.00 2023-11-02 21:07:22.000 306 22468.06 148.05 41470.18 88888.00 2023-11-02 21:07:23.000 306 22467.98 148.06 41470.18 88888.00 2023-11-02 21:07:24.000 306 22467.97 148.09 41470.19 88888.00 2023-11-02 21:07:25.000 306 22468.02 148.10 41470.20 47548.40 2023-11-02 21:07:26.000 306 22468.03 148.07 41470.22 88888.00 2023-11-02 21:07:27.000 306 22468.00 148.05 41470.24 88888.00 2023-11-02 21:07:28.000 306 22468.00 148.07 41470.23 88888.00 2023-11-02 21:07:29.000 306 22468.04 148.09 41470.18 88888.00 2023-11-02 21:07:30.000 306 22468.07 148.04 41470.09 47548.40 2023-11-02 21:07:31.000 306 22468.09 147.97 41469.97 88888.00 2023-11-02 21:07:32.000 306 22468.13 147.98 41469.96 88888.00 2023-11-02 21:07:33.000 306 22468.16 148.02 41470.01 88888.00 2023-11-02 21:07:34.000 306 22468.12 148.02 41470.02 88888.00 2023-11-02 21:07:35.000 306 22468.07 147.99 41469.99 47548.40 2023-11-02 21:07:36.000 306 22468.11 147.95 41469.98 88888.00 2023-11-02 21:07:37.000 306 22468.19 147.93 41470.02 88888.00 2023-11-02 21:07:38.000 306 22468.23 147.98 41470.09 88888.00 2023-11-02 21:07:39.000 306 22468.22 148.00 41470.14 88888.00 2023-11-02 21:07:40.000 306 22468.19 147.97 41470.16 47548.43 2023-11-02 21:07:41.000 306 22468.17 147.92 41470.12 88888.00 2023-11-02 21:07:42.000 306 22468.13 147.90 41470.06 88888.00 2023-11-02 21:07:43.000 306 22468.10 147.92 41470.03 88888.00 2023-11-02 21:07:44.000 306 22468.08 147.92 41470.04 88888.00 2023-11-02 21:07:45.000 306 22468.11 147.91 41470.06 47548.39 2023-11-02 21:07:46.000 306 22468.15 147.91 41470.13 88888.00 2023-11-02 21:07:47.000 306 22468.17 147.92 41470.13 88888.00 2023-11-02 21:07:48.000 306 22468.20 147.91 41470.06 88888.00 2023-11-02 21:07:49.000 306 22468.27 147.87 41470.02 88888.00 2023-11-02 21:07:50.000 306 22468.29 147.83 41469.96 47548.39 2023-11-02 21:07:51.000 306 22468.23 147.81 41469.88 88888.00 2023-11-02 21:07:52.000 306 22468.19 147.82 41469.93 88888.00 2023-11-02 21:07:53.000 306 22468.23 147.86 41470.06 88888.00 2023-11-02 21:07:54.000 306 22468.27 147.88 41470.16 88888.00 2023-11-02 21:07:55.000 306 22468.26 147.82 41470.17 47548.36 2023-11-02 21:07:56.000 306 22468.28 147.76 41470.14 88888.00 2023-11-02 21:07:57.000 306 22468.32 147.79 41470.14 88888.00 2023-11-02 21:07:58.000 306 22468.28 147.84 41470.15 88888.00 2023-11-02 21:07:59.000 306 22468.22 147.82 41470.12 88888.00 2023-11-02 21:08:00.000 306 22468.22 147.76 41470.11 47548.33 2023-11-02 21:08:01.000 306 22468.24 147.71 41470.09 88888.00 2023-11-02 21:08:02.000 306 22468.20 147.72 41470.04 88888.00 2023-11-02 21:08:03.000 306 22468.16 147.79 41469.98 88888.00 2023-11-02 21:08:04.000 306 22468.12 147.83 41469.93 88888.00 2023-11-02 21:08:05.000 306 22468.12 147.84 41469.99 47548.35 2023-11-02 21:08:06.000 306 22468.09 147.84 41470.11 88888.00 2023-11-02 21:08:07.000 306 22468.06 147.83 41470.11 88888.00 2023-11-02 21:08:08.000 306 22468.03 147.83 41470.04 88888.00 2023-11-02 21:08:09.000 306 22468.03 147.87 41470.04 88888.00 2023-11-02 21:08:10.000 306 22468.04 147.92 41470.10 47548.30 2023-11-02 21:08:11.000 306 22468.03 147.92 41470.10 88888.00 2023-11-02 21:08:12.000 306 22468.00 147.84 41470.07 88888.00 2023-11-02 21:08:13.000 306 22467.97 147.81 41470.09 88888.00 2023-11-02 21:08:14.000 306 22467.96 147.81 41470.09 88888.00 2023-11-02 21:08:15.000 306 22467.91 147.78 41470.02 47548.31 2023-11-02 21:08:16.000 306 22467.89 147.76 41470.04 88888.00 2023-11-02 21:08:17.000 306 22467.95 147.79 41470.15 88888.00 2023-11-02 21:08:18.000 306 22467.99 147.84 41470.18 88888.00 2023-11-02 21:08:19.000 306 22467.98 147.89 41470.12 88888.00 2023-11-02 21:08:20.000 306 22467.95 147.88 41470.06 47548.24 2023-11-02 21:08:21.000 306 22467.91 147.83 41470.03 88888.00 2023-11-02 21:08:22.000 306 22467.90 147.84 41470.05 88888.00 2023-11-02 21:08:23.000 306 22467.91 147.88 41470.06 88888.00 2023-11-02 21:08:24.000 306 22467.88 147.89 41470.01 88888.00 2023-11-02 21:08:25.000 306 22467.87 147.88 41469.96 47548.23 2023-11-02 21:08:26.000 306 22467.92 147.93 41470.01 88888.00 2023-11-02 21:08:27.000 306 22467.97 147.98 41470.13 88888.00 2023-11-02 21:08:28.000 306 22467.96 147.97 41470.15 88888.00 2023-11-02 21:08:29.000 306 22467.91 147.93 41470.07 88888.00 2023-11-02 21:08:30.000 306 22467.89 147.88 41470.02 47548.28 2023-11-02 21:08:31.000 306 22467.91 147.80 41470.04 88888.00 2023-11-02 21:08:32.000 306 22467.93 147.79 41470.09 88888.00 2023-11-02 21:08:33.000 306 22467.89 147.86 41470.13 88888.00 2023-11-02 21:08:34.000 306 22467.85 147.88 41470.12 88888.00 2023-11-02 21:08:35.000 306 22467.90 147.81 41470.09 47548.24 2023-11-02 21:08:36.000 306 22467.97 147.77 41470.07 88888.00 2023-11-02 21:08:37.000 306 22467.94 147.82 41470.10 88888.00 2023-11-02 21:08:38.000 306 22467.85 147.92 41470.17 88888.00 2023-11-02 21:08:39.000 306 22467.82 148.00 41470.28 88888.00 2023-11-02 21:08:40.000 306 22467.83 148.03 41470.37 47548.23 2023-11-02 21:08:41.000 306 22467.80 148.00 41470.39 88888.00 2023-11-02 21:08:42.000 306 22467.78 147.94 41470.31 88888.00 2023-11-02 21:08:43.000 306 22467.79 147.92 41470.20 88888.00 2023-11-02 21:08:44.000 306 22467.79 147.91 41470.15 88888.00 2023-11-02 21:08:45.000 306 22467.75 147.91 41470.14 47548.17 2023-11-02 21:08:46.000 306 22467.73 147.93 41470.14 88888.00 2023-11-02 21:08:47.000 306 22467.72 147.93 41470.09 88888.00 2023-11-02 21:08:48.000 306 22467.75 147.89 41470.05 88888.00 2023-11-02 21:08:49.000 306 22467.81 147.84 41470.07 88888.00 2023-11-02 21:08:50.000 306 22467.87 147.79 41470.09 47548.18 2023-11-02 21:08:51.000 306 22467.88 147.75 41470.10 88888.00 2023-11-02 21:08:52.000 306 22467.89 147.76 41470.14 88888.00 2023-11-02 21:08:53.000 306 22467.89 147.76 41470.11 88888.00 2023-11-02 21:08:54.000 306 22467.86 147.72 41470.05 88888.00 2023-11-02 21:08:55.000 306 22467.87 147.71 41470.11 47548.19 2023-11-02 21:08:56.000 306 22467.90 147.71 41470.21 88888.00 2023-11-02 21:08:57.000 306 22467.91 147.65 41470.23 88888.00 2023-11-02 21:08:58.000 306 22467.89 147.64 41470.23 88888.00 2023-11-02 21:08:59.000 306 22467.85 147.74 41470.23 88888.00 2023-11-02 21:09:00.000 306 22467.83 147.82 41470.15 47548.18 2023-11-02 21:09:01.000 306 22467.83 147.80 41470.10 88888.00 2023-11-02 21:09:02.000 306 22467.84 147.75 41470.11 88888.00 2023-11-02 21:09:03.000 306 22467.81 147.72 41470.12 88888.00 2023-11-02 21:09:04.000 306 22467.81 147.75 41470.12 88888.00 2023-11-02 21:09:05.000 306 22467.87 147.78 41470.12 47548.18 2023-11-02 21:09:06.000 306 22467.90 147.77 41470.12 88888.00 2023-11-02 21:09:07.000 306 22467.88 147.72 41470.07 88888.00 2023-11-02 21:09:08.000 306 22467.86 147.75 41470.02 88888.00 2023-11-02 21:09:09.000 306 22467.88 147.87 41470.04 88888.00 2023-11-02 21:09:10.000 306 22467.91 147.90 41470.09 47548.10 2023-11-02 21:09:11.000 306 22467.91 147.82 41470.11 88888.00 2023-11-02 21:09:12.000 306 22467.86 147.78 41470.12 88888.00 2023-11-02 21:09:13.000 306 22467.81 147.79 41470.11 88888.00 2023-11-02 21:09:14.000 306 22467.76 147.76 41470.06 88888.00 2023-11-02 21:09:15.000 306 22467.72 147.69 41470.02 47548.15 2023-11-02 21:09:16.000 306 22467.70 147.67 41470.02 88888.00 2023-11-02 21:09:17.000 306 22467.70 147.70 41470.01 88888.00 2023-11-02 21:09:18.000 306 22467.71 147.73 41469.99 88888.00 2023-11-02 21:09:19.000 306 22467.71 147.75 41469.96 88888.00 2023-11-02 21:09:20.000 306 22467.70 147.73 41469.94 47548.13 2023-11-02 21:09:21.000 306 22467.72 147.67 41469.91 88888.00 2023-11-02 21:09:22.000 306 22467.75 147.65 41469.88 88888.00 2023-11-02 21:09:23.000 306 22467.75 147.69 41469.86 88888.00 2023-11-02 21:09:24.000 306 22467.72 147.71 41469.85 88888.00 2023-11-02 21:09:25.000 306 22467.70 147.68 41469.82 47548.12 2023-11-02 21:09:26.000 306 22467.73 147.63 41469.82 88888.00 2023-11-02 21:09:27.000 306 22467.75 147.62 41469.82 88888.00 2023-11-02 21:09:28.000 306 22467.73 147.63 41469.82 88888.00 2023-11-02 21:09:29.000 306 22467.70 147.65 41469.81 88888.00 2023-11-02 21:09:30.000 306 22467.68 147.65 41469.78 47548.12 2023-11-02 21:09:31.000 306 22467.69 147.63 41469.81 88888.00 2023-11-02 21:09:32.000 306 22467.71 147.61 41469.89 88888.00 2023-11-02 21:09:33.000 306 22467.73 147.62 41469.96 88888.00 2023-11-02 21:09:34.000 306 22467.75 147.66 41470.00 88888.00 2023-11-02 21:09:35.000 306 22467.72 147.64 41469.98 47548.10 2023-11-02 21:09:36.000 306 22467.67 147.62 41469.94 88888.00 2023-11-02 21:09:37.000 306 22467.65 147.65 41469.93 88888.00 2023-11-02 21:09:38.000 306 22467.68 147.60 41469.91 88888.00 2023-11-02 21:09:39.000 306 22467.73 147.55 41469.93 88888.00 2023-11-02 21:09:40.000 306 22467.72 147.58 41469.96 47548.07 2023-11-02 21:09:41.000 306 22467.68 147.61 41469.97 88888.00 2023-11-02 21:09:42.000 306 22467.69 147.64 41470.00 88888.00 2023-11-02 21:09:43.000 306 22467.71 147.68 41470.05 88888.00 2023-11-02 21:09:44.000 306 22467.74 147.71 41470.03 88888.00 2023-11-02 21:09:45.000 306 22467.77 147.71 41469.98 47548.02 2023-11-02 21:09:46.000 306 22467.78 147.69 41469.94 88888.00 2023-11-02 21:09:47.000 306 22467.76 147.66 41469.94 88888.00 2023-11-02 21:09:48.000 306 22467.74 147.66 41469.98 88888.00 2023-11-02 21:09:49.000 306 22467.71 147.66 41469.98 88888.00 2023-11-02 21:09:50.000 306 22467.71 147.66 41469.95 47548.04 2023-11-02 21:09:51.000 306 22467.73 147.67 41469.98 88888.00 2023-11-02 21:09:52.000 306 22467.70 147.67 41470.01 88888.00 2023-11-02 21:09:53.000 306 22467.67 147.66 41470.02 88888.00 2023-11-02 21:09:54.000 306 22467.69 147.67 41470.06 88888.00 2023-11-02 21:09:55.000 306 22467.68 147.66 41470.03 47548.02 2023-11-02 21:09:56.000 306 22467.63 147.62 41469.94 88888.00 2023-11-02 21:09:57.000 306 22467.58 147.54 41469.91 88888.00 2023-11-02 21:09:58.000 306 22467.56 147.48 41469.93 88888.00 2023-11-02 21:09:59.000 306 22467.56 147.49 41469.94 88888.00 2023-11-02 21:10:00.000 306 22467.55 147.50 41469.94 47548.00 2023-11-02 21:10:01.000 306 22467.50 147.49 41469.97 88888.00 2023-11-02 21:10:02.000 306 22467.49 147.52 41470.00 88888.00 2023-11-02 21:10:03.000 306 22467.50 147.57 41470.00 88888.00 2023-11-02 21:10:04.000 306 22467.55 147.58 41469.97 88888.00 2023-11-02 21:10:05.000 306 22467.57 147.55 41469.94 47548.01 2023-11-02 21:10:06.000 306 22467.57 147.55 41469.93 88888.00 2023-11-02 21:10:07.000 306 22467.58 147.59 41469.97 88888.00 2023-11-02 21:10:08.000 306 22467.58 147.65 41470.05 88888.00 2023-11-02 21:10:09.000 306 22467.58 147.65 41470.08 88888.00 2023-11-02 21:10:10.000 306 22467.54 147.61 41470.06 47547.98 2023-11-02 21:10:11.000 306 22467.47 147.56 41470.01 88888.00 2023-11-02 21:10:12.000 306 22467.43 147.54 41469.99 88888.00 2023-11-02 21:10:13.000 306 22467.46 147.54 41470.00 88888.00 2023-11-02 21:10:14.000 306 22467.50 147.52 41470.01 88888.00 2023-11-02 21:10:15.000 306 22467.52 147.50 41470.04 47548.05 2023-11-02 21:10:16.000 306 22467.55 147.51 41470.07 88888.00 2023-11-02 21:10:17.000 306 22467.54 147.55 41470.05 88888.00 2023-11-02 21:10:18.000 306 22467.53 147.60 41470.04 88888.00 2023-11-02 21:10:19.000 306 22467.54 147.61 41470.04 88888.00 2023-11-02 21:10:20.000 306 22467.55 147.56 41470.01 47548.02 2023-11-02 21:10:21.000 306 22467.57 147.50 41469.98 88888.00 2023-11-02 21:10:22.000 306 22467.61 147.47 41470.02 88888.00 2023-11-02 21:10:23.000 306 22467.65 147.48 41470.12 88888.00 2023-11-02 21:10:24.000 306 22467.68 147.53 41470.19 88888.00 2023-11-02 21:10:25.000 306 22467.70 147.54 41470.23 47547.99 2023-11-02 21:10:26.000 306 22467.70 147.53 41470.26 88888.00 2023-11-02 21:10:27.000 306 22467.66 147.57 41470.21 88888.00 2023-11-02 21:10:28.000 306 22467.62 147.63 41470.17 88888.00 2023-11-02 21:10:29.000 306 22467.62 147.65 41470.16 88888.00 2023-11-02 21:10:30.000 306 22467.58 147.59 41470.12 47547.97 2023-11-02 21:10:31.000 306 22467.54 147.53 41470.11 88888.00 2023-11-02 21:10:32.000 306 22467.56 147.57 41470.15 88888.00 2023-11-02 21:10:33.000 306 22467.61 147.69 41470.18 88888.00 2023-11-02 21:10:34.000 306 22467.62 147.78 41470.19 88888.00 2023-11-02 21:10:35.000 306 22467.61 147.78 41470.20 47547.99 2023-11-02 21:10:36.000 306 22467.57 147.73 41470.16 88888.00 2023-11-02 21:10:37.000 306 22467.52 147.66 41470.07 88888.00 2023-11-02 21:10:38.000 306 22467.48 147.62 41470.04 88888.00 2023-11-02 21:10:39.000 306 22467.44 147.57 41470.06 88888.00 2023-11-02 21:10:40.000 306 22467.44 147.54 41470.09 47547.93 2023-11-02 21:10:41.000 306 22467.48 147.56 41470.11 88888.00 2023-11-02 21:10:42.000 306 22467.48 147.60 41470.11 88888.00 2023-11-02 21:10:43.000 306 22467.43 147.66 41470.13 88888.00 2023-11-02 21:10:44.000 306 22467.44 147.67 41470.14 88888.00 2023-11-02 21:10:45.000 306 22467.48 147.63 41470.07 47547.92 2023-11-02 21:10:46.000 306 22467.49 147.58 41470.00 88888.00 2023-11-02 21:10:47.000 306 22467.47 147.54 41470.02 88888.00 2023-11-02 21:10:48.000 306 22467.47 147.58 41470.07 88888.00 2023-11-02 21:10:49.000 306 22467.44 147.67 41470.06 88888.00 2023-11-02 21:10:50.000 306 22467.36 147.69 41470.00 47547.87 2023-11-02 21:10:51.000 306 22467.30 147.65 41470.00 88888.00 2023-11-02 21:10:52.000 306 22467.30 147.58 41470.04 88888.00 2023-11-02 21:10:53.000 306 22467.34 147.54 41470.07 88888.00 2023-11-02 21:10:54.000 306 22467.36 147.63 41470.12 88888.00 2023-11-02 21:10:55.000 306 22467.34 147.74 41470.17 47547.83 2023-11-02 21:10:56.000 306 22467.31 147.69 41470.18 88888.00 2023-11-02 21:10:57.000 306 22467.30 147.59 41470.14 88888.00 2023-11-02 21:10:58.000 306 22467.29 147.59 41470.06 88888.00 2023-11-02 21:10:59.000 306 22467.31 147.64 41470.04 88888.00 2023-11-02 21:11:00.000 306 22467.32 147.68 41470.09 47547.80 2023-11-02 21:11:01.000 306 22467.27 147.68 41470.09 88888.00 2023-11-02 21:11:02.000 306 22467.19 147.65 41470.04 88888.00 2023-11-02 21:11:03.000 306 22467.16 147.60 41470.02 88888.00 2023-11-02 21:11:04.000 306 22467.13 147.58 41470.05 88888.00 2023-11-02 21:11:05.000 306 22467.09 147.62 41470.10 47547.74 2023-11-02 21:11:06.000 306 22467.09 147.66 41470.12 88888.00 2023-11-02 21:11:07.000 306 22467.10 147.69 41470.08 88888.00 2023-11-02 21:11:08.000 306 22467.08 147.71 41470.03 88888.00 2023-11-02 21:11:09.000 306 22467.06 147.70 41470.01 88888.00 2023-11-02 21:11:10.000 306 22467.05 147.67 41470.02 47547.76 2023-11-02 21:11:11.000 306 22467.02 147.66 41470.05 88888.00 2023-11-02 21:11:12.000 306 22467.00 147.61 41470.05 88888.00 2023-11-02 21:11:13.000 306 22467.03 147.54 41470.04 88888.00 2023-11-02 21:11:14.000 306 22467.04 147.53 41470.05 88888.00 2023-11-02 21:11:15.000 306 22467.03 147.56 41470.08 47547.74 2023-11-02 21:11:16.000 306 22467.05 147.57 41470.11 88888.00 2023-11-02 21:11:17.000 306 22467.09 147.55 41470.10 88888.00 2023-11-02 21:11:18.000 306 22467.06 147.51 41470.03 88888.00 2023-11-02 21:11:19.000 306 22467.00 147.49 41469.94 88888.00 2023-11-02 21:11:20.000 306 22466.99 147.47 41469.90 47547.72 2023-11-02 21:11:21.000 306 22466.99 147.45 41469.94 88888.00 2023-11-02 21:11:22.000 306 22467.02 147.47 41470.02 88888.00 2023-11-02 21:11:23.000 306 22467.03 147.50 41470.06 88888.00 2023-11-02 21:11:24.000 306 22467.00 147.48 41470.00 88888.00 2023-11-02 21:11:25.000 306 22467.00 147.48 41469.95 47547.77 2023-11-02 21:11:26.000 306 22467.08 147.53 41469.99 88888.00 2023-11-02 21:11:27.000 306 22467.17 147.53 41470.04 88888.00 2023-11-02 21:11:28.000 306 22467.18 147.44 41470.00 88888.00 2023-11-02 21:11:29.000 306 22467.14 147.39 41469.99 88888.00 2023-11-02 21:11:30.000 306 22467.12 147.42 41470.10 47547.79 2023-11-02 21:11:31.000 306 22467.14 147.44 41470.20 88888.00 2023-11-02 21:11:32.000 306 22467.17 147.43 41470.21 88888.00 2023-11-02 21:11:33.000 306 22467.16 147.43 41470.14 88888.00 2023-11-02 21:11:34.000 306 22467.13 147.44 41470.05 88888.00 2023-11-02 21:11:35.000 306 22467.12 147.40 41470.02 47547.81 2023-11-02 21:11:36.000 306 22467.14 147.37 41470.04 88888.00 2023-11-02 21:11:37.000 306 22467.16 147.38 41470.04 88888.00 2023-11-02 21:11:38.000 306 22467.18 147.42 41470.06 88888.00 2023-11-02 21:11:39.000 306 22467.22 147.46 41470.14 88888.00 2023-11-02 21:11:40.000 306 22467.22 147.47 41470.19 47547.82 2023-11-02 21:11:41.000 306 22467.20 147.45 41470.19 88888.00 2023-11-02 21:11:42.000 306 22467.20 147.42 41470.14 88888.00 2023-11-02 21:11:43.000 306 22467.25 147.40 41470.07 88888.00 2023-11-02 21:11:44.000 306 22467.28 147.40 41470.05 88888.00 2023-11-02 21:11:45.000 306 22467.26 147.36 41470.04 47547.85 2023-11-02 21:11:46.000 306 22467.21 147.29 41470.02 88888.00 2023-11-02 21:11:47.000 306 22467.19 147.28 41469.99 88888.00 2023-11-02 21:11:48.000 306 22467.24 147.36 41469.97 88888.00 2023-11-02 21:11:49.000 306 22467.28 147.40 41470.00 88888.00 2023-11-02 21:11:50.000 306 22467.30 147.37 41470.08 47547.86 2023-11-02 21:11:51.000 306 22467.31 147.34 41470.12 88888.00 2023-11-02 21:11:52.000 306 22467.29 147.33 41470.06 88888.00 2023-11-02 21:11:53.000 306 22467.25 147.34 41469.98 88888.00 2023-11-02 21:11:54.000 306 22467.24 147.36 41469.97 88888.00 2023-11-02 21:11:55.000 306 22467.28 147.40 41470.01 47547.86 2023-11-02 21:11:56.000 306 22467.34 147.44 41470.01 88888.00 2023-11-02 21:11:57.000 306 22467.35 147.45 41469.97 88888.00 2023-11-02 21:11:58.000 306 22467.37 147.47 41469.96 88888.00 2023-11-02 21:11:59.000 306 22467.39 147.48 41469.97 88888.00 2023-11-02 21:12:00.000 306 22467.41 147.41 41469.95 47547.86 2023-11-02 21:12:01.000 306 22467.41 147.31 41469.96 88888.00 2023-11-02 21:12:02.000 306 22467.43 147.27 41469.98 88888.00 2023-11-02 21:12:03.000 306 22467.47 147.32 41470.02 88888.00 2023-11-02 21:12:04.000 306 22467.53 147.41 41470.11 88888.00 2023-11-02 21:12:05.000 306 22467.52 147.46 41470.14 47547.90 2023-11-02 21:12:06.000 306 22467.46 147.46 41470.12 88888.00 2023-11-02 21:12:07.000 306 22467.44 147.41 41470.11 88888.00 2023-11-02 21:12:08.000 306 22467.43 147.37 41470.07 88888.00 2023-11-02 21:12:09.000 306 22467.40 147.34 41470.03 88888.00 2023-11-02 21:12:10.000 306 22467.40 147.31 41470.02 47547.86 2023-11-02 21:12:11.000 306 22467.44 147.33 41470.03 88888.00 2023-11-02 21:12:12.000 306 22467.48 147.36 41470.06 88888.00 2023-11-02 21:12:13.000 306 22467.48 147.35 41470.06 88888.00 2023-11-02 21:12:14.000 306 22467.47 147.34 41470.05 88888.00 2023-11-02 21:12:15.000 306 22467.40 147.36 41469.97 47547.87 2023-11-02 21:12:16.000 306 22467.30 147.35 41469.85 88888.00 2023-11-02 21:12:17.000 306 22467.28 147.31 41469.82 88888.00 2023-11-02 21:12:18.000 306 22467.35 147.28 41469.91 88888.00 2023-11-02 21:12:19.000 306 22467.45 147.31 41469.98 88888.00 2023-11-02 21:12:20.000 306 22467.52 147.36 41470.06 47547.86 2023-11-02 21:12:21.000 306 22467.51 147.32 41470.12 88888.00 2023-11-02 21:12:22.000 306 22467.45 147.24 41470.08 88888.00 2023-11-02 21:12:23.000 306 22467.40 147.18 41470.00 88888.00 2023-11-02 21:12:24.000 306 22467.40 147.16 41469.95 88888.00 2023-11-02 21:12:25.000 306 22467.42 147.15 41469.96 47547.93 2023-11-02 21:12:26.000 306 22467.43 147.13 41469.98 88888.00 2023-11-02 21:12:27.000 306 22467.47 147.13 41470.00 88888.00 2023-11-02 21:12:28.000 306 22467.53 147.18 41470.06 88888.00 2023-11-02 21:12:29.000 306 22467.56 147.28 41470.12 88888.00 2023-11-02 21:12:30.000 306 22467.56 147.34 41470.13 47547.89 2023-11-02 21:12:31.000 306 22467.54 147.33 41470.12 88888.00 2023-11-02 21:12:32.000 306 22467.48 147.29 41470.10 88888.00 2023-11-02 21:12:33.000 306 22467.40 147.26 41470.06 88888.00 2023-11-02 21:12:34.000 306 22467.36 147.28 41470.04 88888.00 2023-11-02 21:12:35.000 306 22467.40 147.30 41470.07 47547.92 2023-11-02 21:12:36.000 306 22467.40 147.27 41470.06 88888.00 2023-11-02 21:12:37.000 306 22467.35 147.25 41470.02 88888.00 2023-11-02 21:12:38.000 306 22467.32 147.29 41469.98 88888.00 2023-11-02 21:12:39.000 306 22467.32 147.35 41469.95 88888.00 2023-11-02 21:12:40.000 306 22467.31 147.32 41469.92 47547.89 2023-11-02 21:12:41.000 306 22467.25 147.28 41469.85 88888.00 2023-11-02 21:12:42.000 306 22467.18 147.30 41469.81 88888.00 2023-11-02 21:12:43.000 306 22467.15 147.30 41469.84 88888.00 2023-11-02 21:12:44.000 306 22467.14 147.29 41469.87 88888.00 2023-11-02 21:12:45.000 306 22467.12 147.29 41469.83 47547.90 2023-11-02 21:12:46.000 306 22467.12 147.27 41469.82 88888.00 2023-11-02 21:12:47.000 306 22467.13 147.23 41469.88 88888.00 2023-11-02 21:12:48.000 306 22467.14 147.20 41469.90 88888.00 2023-11-02 21:12:49.000 306 22467.12 147.18 41469.83 88888.00 2023-11-02 21:12:50.000 306 22467.12 147.19 41469.80 47547.89 2023-11-02 21:12:51.000 306 22467.16 147.19 41469.84 88888.00 2023-11-02 21:12:52.000 306 22467.18 147.19 41469.86 88888.00 2023-11-02 21:12:53.000 306 22467.17 147.22 41469.88 88888.00 2023-11-02 21:12:54.000 306 22467.15 147.25 41469.94 88888.00 2023-11-02 21:12:55.000 306 22467.09 147.25 41469.97 47547.88 2023-11-02 21:12:56.000 306 22467.05 147.22 41469.93 88888.00 2023-11-02 21:12:57.000 306 22467.09 147.17 41469.88 88888.00 2023-11-02 21:12:58.000 306 22467.14 147.15 41469.94 88888.00 2023-11-02 21:12:59.000 306 22467.15 147.16 41470.05 88888.00 2023-11-02 21:13:00.000 306 22467.18 147.14 41470.07 47547.85 2023-11-02 21:13:01.000 306 22467.24 147.12 41470.02 88888.00 2023-11-02 21:13:02.000 306 22467.27 147.12 41470.01 88888.00 2023-11-02 21:13:03.000 306 22467.25 147.15 41470.01 88888.00 2023-11-02 21:13:04.000 306 22467.21 147.21 41469.98 88888.00 2023-11-02 21:13:05.000 306 22467.16 147.22 41469.89 47547.85 2023-11-02 21:13:06.000 306 22467.10 147.12 41469.83 88888.00 2023-11-02 21:13:07.000 306 22467.07 147.01 41469.89 88888.00 2023-11-02 21:13:08.000 306 22467.06 146.99 41470.01 88888.00 2023-11-02 21:13:09.000 306 22467.07 147.02 41470.04 88888.00 2023-11-02 21:13:10.000 306 22467.10 147.07 41470.04 47547.87 2023-11-02 21:13:11.000 306 22467.12 147.15 41470.10 88888.00 2023-11-02 21:13:12.000 306 22467.12 147.16 41470.12 88888.00 2023-11-02 21:13:13.000 306 22467.15 147.12 41470.09 88888.00 2023-11-02 21:13:14.000 306 22467.18 147.11 41470.11 88888.00 2023-11-02 21:13:15.000 306 22467.14 147.10 41470.15 47547.85 2023-11-02 21:13:16.000 306 22467.07 147.06 41470.10 88888.00 2023-11-02 21:13:17.000 306 22467.05 147.01 41470.01 88888.00 2023-11-02 21:13:18.000 306 22467.09 147.03 41469.99 88888.00 2023-11-02 21:13:19.000 306 22467.16 147.05 41470.00 88888.00 2023-11-02 21:13:20.000 306 22467.24 147.01 41469.98 47547.83 2023-11-02 21:13:21.000 306 22467.25 146.98 41469.94 88888.00 2023-11-02 21:13:22.000 306 22467.23 147.03 41469.96 88888.00 2023-11-02 21:13:23.000 306 22467.22 147.10 41470.01 88888.00 2023-11-02 21:13:24.000 306 22467.22 147.13 41469.98 88888.00 2023-11-02 21:13:25.000 306 22467.17 147.09 41469.89 47547.84 2023-11-02 21:13:26.000 306 22467.12 147.02 41469.84 88888.00 2023-11-02 21:13:27.000 306 22467.09 146.98 41469.84 88888.00 2023-11-02 21:13:28.000 306 22467.10 147.01 41469.88 88888.00 2023-11-02 21:13:29.000 306 22467.13 147.06 41469.94 88888.00 2023-11-02 21:13:30.000 306 22467.14 147.07 41469.97 47547.80 2023-11-02 21:13:31.000 306 22467.10 147.02 41469.94 88888.00 2023-11-02 21:13:32.000 306 22467.06 146.96 41469.91 88888.00 2023-11-02 21:13:33.000 306 22467.03 146.98 41469.91 88888.00 2023-11-02 21:13:34.000 306 22467.03 147.04 41469.94 88888.00 2023-11-02 21:13:35.000 306 22467.05 147.09 41470.02 47547.81 2023-11-02 21:13:36.000 306 22467.11 147.13 41470.05 88888.00 2023-11-02 21:13:37.000 306 22467.12 147.14 41470.00 88888.00 2023-11-02 21:13:38.000 306 22467.07 147.12 41469.99 88888.00 2023-11-02 21:13:39.000 306 22467.02 147.09 41470.02 88888.00 2023-11-02 21:13:40.000 306 22467.00 147.08 41470.04 47547.79 2023-11-02 21:13:41.000 306 22467.04 147.06 41470.07 88888.00 2023-11-02 21:13:42.000 306 22467.08 147.00 41470.06 88888.00 2023-11-02 21:13:43.000 306 22467.07 146.99 41469.99 88888.00 2023-11-02 21:13:44.000 306 22467.02 147.03 41469.97 88888.00 2023-11-02 21:13:45.000 306 22467.00 147.05 41470.02 47547.74 2023-11-02 21:13:46.000 306 22466.98 147.04 41470.06 88888.00 2023-11-02 21:13:47.000 306 22466.98 147.03 41470.06 88888.00 2023-11-02 21:13:48.000 306 22466.98 147.01 41470.02 88888.00 2023-11-02 21:13:49.000 306 22466.98 146.97 41469.96 88888.00 2023-11-02 21:13:50.000 306 22466.96 146.95 41469.91 47547.73 2023-11-02 21:13:51.000 306 22466.91 147.01 41469.88 88888.00 2023-11-02 21:13:52.000 306 22466.89 147.09 41469.86 88888.00 2023-11-02 21:13:53.000 306 22466.94 147.15 41469.89 88888.00 2023-11-02 21:13:54.000 306 22466.99 147.21 41469.97 88888.00 2023-11-02 21:13:55.000 306 22466.97 147.22 41469.98 47547.69 2023-11-02 21:13:56.000 306 22466.91 147.13 41469.91 88888.00 2023-11-02 21:13:57.000 306 22466.88 147.05 41469.85 88888.00 2023-11-02 21:13:58.000 306 22466.87 147.03 41469.86 88888.00 2023-11-02 21:13:59.000 306 22466.85 147.08 41469.90 88888.00 2023-11-02 21:14:00.000 306 22466.85 147.17 41469.94 47547.72 2023-11-02 21:14:01.000 306 22466.88 147.19 41469.98 88888.00 2023-11-02 21:14:02.000 306 22466.89 147.13 41470.01 88888.00 2023-11-02 21:14:03.000 306 22466.87 147.06 41469.96 88888.00 2023-11-02 21:14:04.000 306 22466.82 147.02 41469.87 88888.00 2023-11-02 21:14:05.000 306 22466.75 147.02 41469.80 47547.72 2023-11-02 21:14:06.000 306 22466.74 147.01 41469.78 88888.00 2023-11-02 21:14:07.000 306 22466.77 146.94 41469.82 88888.00 2023-11-02 21:14:08.000 306 22466.78 146.92 41469.88 88888.00 2023-11-02 21:14:09.000 306 22466.79 146.99 41469.90 88888.00 2023-11-02 21:14:10.000 306 22466.82 147.10 41469.90 47547.67 2023-11-02 21:14:11.000 306 22466.87 147.14 41469.89 88888.00 2023-11-02 21:14:12.000 306 22466.91 147.10 41469.85 88888.00 2023-11-02 21:14:13.000 306 22466.92 147.06 41469.82 88888.00 2023-11-02 21:14:14.000 306 22466.90 147.05 41469.82 88888.00 2023-11-02 21:14:15.000 306 22466.85 147.03 41469.81 47547.69 2023-11-02 21:14:16.000 306 22466.86 147.01 41469.80 88888.00 2023-11-02 21:14:17.000 306 22466.91 147.02 41469.82 88888.00 2023-11-02 21:14:18.000 306 22466.94 147.04 41469.85 88888.00 2023-11-02 21:14:19.000 306 22466.93 147.03 41469.90 88888.00 2023-11-02 21:14:20.000 306 22466.92 147.01 41469.94 47547.66 2023-11-02 21:14:21.000 306 22466.89 146.96 41469.90 88888.00 2023-11-02 21:14:22.000 306 22466.90 146.97 41469.92 88888.00 2023-11-02 21:14:23.000 306 22466.94 147.03 41470.02 88888.00 2023-11-02 21:14:24.000 306 22466.93 147.07 41470.11 88888.00 2023-11-02 21:14:25.000 306 22466.90 147.05 41470.12 47547.65 2023-11-02 21:14:26.000 306 22466.92 147.01 41470.09 88888.00 2023-11-02 21:14:27.000 306 22466.97 146.97 41470.06 88888.00 2023-11-02 21:14:28.000 306 22466.97 146.95 41470.00 88888.00 2023-11-02 21:14:29.000 306 22466.94 146.97 41469.93 88888.00 2023-11-02 21:14:30.000 306 22466.94 146.98 41469.89 47547.65 2023-11-02 21:14:31.000 306 22466.92 146.96 41469.89 88888.00 2023-11-02 21:14:32.000 306 22466.90 146.93 41469.90 88888.00 2023-11-02 21:14:33.000 306 22466.88 146.94 41469.91 88888.00 2023-11-02 21:14:34.000 306 22466.88 146.99 41469.91 88888.00 2023-11-02 21:14:35.000 306 22466.87 147.04 41469.94 47547.65 2023-11-02 21:14:36.000 306 22466.87 147.06 41470.00 88888.00 2023-11-02 21:14:37.000 306 22466.84 147.02 41470.01 88888.00 2023-11-02 21:14:38.000 306 22466.78 146.95 41469.96 88888.00 2023-11-02 21:14:39.000 306 22466.77 146.99 41469.90 88888.00 2023-11-02 21:14:40.000 306 22466.80 147.09 41469.93 47547.68 2023-11-02 21:14:41.000 306 22466.75 147.13 41470.04 88888.00 2023-11-02 21:14:42.000 306 22466.70 147.12 41470.11 88888.00 2023-11-02 21:14:43.000 306 22466.74 147.16 41470.10 88888.00 2023-11-02 21:14:44.000 306 22466.78 147.22 41470.03 88888.00 2023-11-02 21:14:45.000 306 22466.76 147.14 41469.93 47547.66 2023-11-02 21:14:46.000 306 22466.76 146.97 41469.86 88888.00 2023-11-02 21:14:47.000 306 22466.81 146.88 41469.91 88888.00 2023-11-02 21:14:48.000 306 22466.82 146.91 41469.94 88888.00 2023-11-02 21:14:49.000 306 22466.78 146.98 41469.90 88888.00 2023-11-02 21:14:50.000 306 22466.76 147.02 41469.86 47547.66 2023-11-02 21:14:51.000 306 22466.81 147.04 41469.86 88888.00 2023-11-02 21:14:52.000 306 22466.87 147.03 41469.93 88888.00 2023-11-02 21:14:53.000 306 22466.88 147.03 41470.02 88888.00 2023-11-02 21:14:54.000 306 22466.83 147.00 41470.00 88888.00 2023-11-02 21:14:55.000 306 22466.80 146.94 41469.89 47547.69 2023-11-02 21:14:56.000 306 22466.82 146.93 41469.86 88888.00 2023-11-02 21:14:57.000 306 22466.85 146.95 41469.89 88888.00 2023-11-02 21:14:58.000 306 22466.87 146.97 41469.91 88888.00 2023-11-02 21:14:59.000 306 22466.89 146.99 41469.92 88888.00 2023-11-02 21:15:00.000 306 22466.92 147.01 41469.93 47547.62 2023-11-02 21:15:01.000 306 22466.91 147.03 41469.91 88888.00 2023-11-02 21:15:02.000 306 22466.90 147.01 41469.89 88888.00 2023-11-02 21:15:03.000 306 22466.89 146.98 41469.91 88888.00 2023-11-02 21:15:04.000 306 22466.90 146.97 41469.95 88888.00 2023-11-02 21:15:05.000 306 22466.91 146.97 41469.96 47547.67 2023-11-02 21:15:06.000 306 22466.92 146.99 41469.96 88888.00 2023-11-02 21:15:07.000 306 22466.90 147.04 41469.94 88888.00 2023-11-02 21:15:08.000 306 22466.88 147.06 41469.90 88888.00 2023-11-02 21:15:09.000 306 22466.89 147.03 41469.91 88888.00 2023-11-02 21:15:10.000 306 22466.90 146.98 41469.94 47547.70 2023-11-02 21:15:11.000 306 22466.92 146.95 41469.91 88888.00 2023-11-02 21:15:12.000 306 22466.96 146.97 41469.91 88888.00 2023-11-02 21:15:13.000 306 22466.98 147.02 41469.97 88888.00 2023-11-02 21:15:14.000 306 22466.97 147.04 41469.98 88888.00 2023-11-02 21:15:15.000 306 22466.95 147.01 41469.95 47547.69 2023-11-02 21:15:16.000 306 22466.96 146.97 41469.92 88888.00 2023-11-02 21:15:17.000 306 22466.97 146.98 41469.93 88888.00 2023-11-02 21:15:18.000 306 22466.98 147.01 41469.98 88888.00 2023-11-02 21:15:19.000 306 22466.97 147.01 41470.01 88888.00 2023-11-02 21:15:20.000 306 22466.95 146.97 41470.00 47547.70 2023-11-02 21:15:21.000 306 22466.96 146.94 41470.00 88888.00 2023-11-02 21:15:22.000 306 22466.98 146.94 41470.02 88888.00 2023-11-02 21:15:23.000 306 22466.98 146.94 41470.02 88888.00 2023-11-02 21:15:24.000 306 22466.98 147.00 41469.98 88888.00 2023-11-02 21:15:25.000 306 22466.97 147.05 41469.95 47547.69 2023-11-02 21:15:26.000 306 22466.99 146.99 41469.94 88888.00 2023-11-02 21:15:27.000 306 22467.00 146.85 41469.90 88888.00 2023-11-02 21:15:28.000 306 22466.98 146.79 41469.89 88888.00 2023-11-02 21:15:29.000 306 22466.94 146.86 41469.92 88888.00 2023-11-02 21:15:30.000 306 22466.93 146.91 41469.93 47547.69 2023-11-02 21:15:31.000 306 22466.95 146.89 41469.92 88888.00 2023-11-02 21:15:32.000 306 22466.96 146.88 41469.91 88888.00 2023-11-02 21:15:33.000 306 22466.94 146.87 41469.90 88888.00 2023-11-02 21:15:34.000 306 22466.97 146.85 41469.86 88888.00 2023-11-02 21:15:35.000 306 22466.99 146.81 41469.76 47547.71 2023-11-02 21:15:36.000 306 22466.96 146.76 41469.71 88888.00 2023-11-02 21:15:37.000 306 22466.94 146.76 41469.71 88888.00 2023-11-02 21:15:38.000 306 22466.96 146.80 41469.67 88888.00 2023-11-02 21:15:39.000 306 22466.97 146.84 41469.64 88888.00 2023-11-02 21:15:40.000 306 22466.98 146.89 41469.66 47547.73 2023-11-02 21:15:41.000 306 22467.04 146.91 41469.67 88888.00 2023-11-02 21:15:42.000 306 22467.09 146.87 41469.65 88888.00 2023-11-02 21:15:43.000 306 22467.10 146.84 41469.64 88888.00 2023-11-02 21:15:44.000 306 22467.07 146.85 41469.64 88888.00 2023-11-02 21:15:45.000 306 22467.08 146.89 41469.66 47547.76 2023-11-02 21:15:46.000 306 22467.09 146.90 41469.71 88888.00 2023-11-02 21:15:47.000 306 22467.06 146.87 41469.80 88888.00 2023-11-02 21:15:48.000 306 22467.02 146.89 41469.86 88888.00 2023-11-02 21:15:49.000 306 22467.01 146.99 41469.87 88888.00 2023-11-02 21:15:50.000 306 22467.02 147.04 41469.88 47547.79 2023-11-02 21:15:51.000 306 22467.02 147.00 41469.89 88888.00 2023-11-02 21:15:52.000 306 22466.99 146.96 41469.85 88888.00 2023-11-02 21:15:53.000 306 22467.00 146.95 41469.77 88888.00 2023-11-02 21:15:54.000 306 22467.05 146.96 41469.71 88888.00 2023-11-02 21:15:55.000 306 22467.10 146.96 41469.72 47547.79 2023-11-02 21:15:56.000 306 22467.12 146.97 41469.78 88888.00 2023-11-02 21:15:57.000 306 22467.12 146.95 41469.83 88888.00 2023-11-02 21:15:58.000 306 22467.15 146.92 41469.84 88888.00 2023-11-02 21:15:59.000 306 22467.18 146.96 41469.86 88888.00 2023-11-02 21:16:00.000 306 22467.19 147.01 41469.90 47547.83 2023-11-02 21:16:01.000 306 22467.16 146.94 41469.85 88888.00 2023-11-02 21:16:02.000 306 22467.16 146.85 41469.80 88888.00 2023-11-02 21:16:03.000 306 22467.18 146.88 41469.86 88888.00 2023-11-02 21:16:04.000 306 22467.18 146.95 41469.92 88888.00 2023-11-02 21:16:05.000 306 22467.15 146.96 41469.92 47547.81 2023-11-02 21:16:06.000 306 22467.18 146.94 41469.92 88888.00 2023-11-02 21:16:07.000 306 22467.22 146.93 41469.96 88888.00 2023-11-02 21:16:08.000 306 22467.17 146.92 41469.96 88888.00 2023-11-02 21:16:09.000 306 22467.10 146.90 41469.90 88888.00 2023-11-02 21:16:10.000 306 22467.10 146.88 41469.80 47547.82 2023-11-02 21:16:11.000 306 22467.15 146.85 41469.72 88888.00 2023-11-02 21:16:12.000 306 22467.19 146.81 41469.72 88888.00 2023-11-02 21:16:13.000 306 22467.21 146.81 41469.76 88888.00 2023-11-02 21:16:14.000 306 22467.19 146.84 41469.81 88888.00 2023-11-02 21:16:15.000 306 22467.19 146.88 41469.87 47547.86 2023-11-02 21:16:16.000 306 22467.23 146.89 41469.91 88888.00 2023-11-02 21:16:17.000 306 22467.23 146.83 41469.87 88888.00 2023-11-02 21:16:18.000 306 22467.19 146.72 41469.80 88888.00 2023-11-02 21:16:19.000 306 22467.18 146.74 41469.81 88888.00 2023-11-02 21:16:20.000 306 22467.18 146.81 41469.84 47547.83 2023-11-02 21:16:21.000 306 22467.15 146.82 41469.85 88888.00 2023-11-02 21:16:22.000 306 22467.17 146.84 41469.86 88888.00 2023-11-02 21:16:23.000 306 22467.23 146.86 41469.85 88888.00 2023-11-02 21:16:24.000 306 22467.26 146.88 41469.82 88888.00 2023-11-02 21:16:25.000 306 22467.23 146.92 41469.80 47547.82 2023-11-02 21:16:26.000 306 22467.18 146.92 41469.78 88888.00 2023-11-02 21:16:27.000 306 22467.21 146.88 41469.79 88888.00 2023-11-02 21:16:28.000 306 22467.25 146.85 41469.81 88888.00 2023-11-02 21:16:29.000 306 22467.26 146.89 41469.81 88888.00 2023-11-02 21:16:30.000 306 22467.27 146.97 41469.85 47547.88 2023-11-02 21:16:31.000 306 22467.29 146.99 41469.94 88888.00 2023-11-02 21:16:32.000 306 22467.29 146.98 41470.03 88888.00 2023-11-02 21:16:33.000 306 22467.27 146.99 41470.06 88888.00 2023-11-02 21:16:34.000 306 22467.21 146.96 41469.97 88888.00 2023-11-02 21:16:35.000 306 22467.16 146.89 41469.85 47547.87 2023-11-02 21:16:36.000 306 22467.16 146.84 41469.84 88888.00 2023-11-02 21:16:37.000 306 22467.18 146.82 41469.91 88888.00 2023-11-02 21:16:38.000 306 22467.17 146.82 41469.98 88888.00 2023-11-02 21:16:39.000 306 22467.16 146.88 41470.01 88888.00 2023-11-02 21:16:40.000 306 22467.19 146.91 41470.02 47547.89 2023-11-02 21:16:41.000 306 22467.24 146.88 41470.04 88888.00 2023-11-02 21:16:42.000 306 22467.25 146.87 41470.02 88888.00 2023-11-02 21:16:43.000 306 22467.22 146.87 41469.98 88888.00 2023-11-02 21:16:44.000 306 22467.17 146.83 41469.97 88888.00 2023-11-02 21:16:45.000 306 22467.15 146.79 41469.96 47547.87 2023-11-02 21:16:46.000 306 22467.18 146.79 41469.96 88888.00 2023-11-02 21:16:47.000 306 22467.23 146.78 41469.99 88888.00 2023-11-02 21:16:48.000 306 22467.26 146.76 41469.94 88888.00 2023-11-02 21:16:49.000 306 22467.26 146.78 41469.85 88888.00 2023-11-02 21:16:50.000 306 22467.25 146.80 41469.82 47547.92 2023-11-02 21:16:51.000 306 22467.26 146.79 41469.88 88888.00 2023-11-02 21:16:52.000 306 22467.31 146.81 41469.97 88888.00 2023-11-02 21:16:53.000 306 22467.35 146.81 41470.00 88888.00 2023-11-02 21:16:54.000 306 22467.33 146.78 41469.99 88888.00 2023-11-02 21:16:55.000 306 22467.31 146.80 41469.98 47547.91 2023-11-02 21:16:56.000 306 22467.34 146.82 41469.96 88888.00 2023-11-02 21:16:57.000 306 22467.38 146.82 41469.95 88888.00 2023-11-02 21:16:58.000 306 22467.40 146.81 41469.98 88888.00 2023-11-02 21:16:59.000 306 22467.38 146.80 41469.95 88888.00 2023-11-02 21:17:00.000 306 22467.36 146.80 41469.85 47547.91 2023-11-02 21:17:01.000 306 22467.38 146.80 41469.85 88888.00 2023-11-02 21:17:02.000 306 22467.40 146.78 41469.94 88888.00 2023-11-02 21:17:03.000 306 22467.38 146.79 41469.98 88888.00 2023-11-02 21:17:04.000 306 22467.37 146.83 41469.98 88888.00 2023-11-02 21:17:05.000 306 22467.40 146.84 41469.97 47547.93 2023-11-02 21:17:06.000 306 22467.40 146.79 41469.95 88888.00 2023-11-02 21:17:07.000 306 22467.33 146.70 41469.86 88888.00 2023-11-02 21:17:08.000 306 22467.31 146.72 41469.81 88888.00 2023-11-02 21:17:09.000 306 22467.35 146.82 41469.89 88888.00 2023-11-02 21:17:10.000 306 22467.37 146.86 41470.01 47547.96 2023-11-02 21:17:11.000 306 22467.37 146.81 41470.09 88888.00 2023-11-02 21:17:12.000 306 22467.39 146.77 41470.09 88888.00 2023-11-02 21:17:13.000 306 22467.40 146.77 41470.02 88888.00 2023-11-02 21:17:14.000 306 22467.39 146.78 41469.95 88888.00 2023-11-02 21:17:15.000 306 22467.35 146.78 41469.87 47547.99 2023-11-02 21:17:16.000 306 22467.29 146.80 41469.75 88888.00 2023-11-02 21:17:17.000 306 22467.23 146.84 41469.68 88888.00 2023-11-02 21:17:18.000 306 22467.23 146.88 41469.68 88888.00 2023-11-02 21:17:19.000 306 22467.29 146.91 41469.75 88888.00 2023-11-02 21:17:20.000 306 22467.34 146.92 41469.84 47547.98 2023-11-02 21:17:21.000 306 22467.36 146.87 41469.89 88888.00 2023-11-02 21:17:22.000 306 22467.40 146.81 41469.92 88888.00 2023-11-02 21:17:23.000 306 22467.42 146.79 41469.94 88888.00 2023-11-02 21:17:24.000 306 22467.39 146.79 41469.88 88888.00 2023-11-02 21:17:25.000 306 22467.39 146.79 41469.82 47548.01 2023-11-02 21:17:26.000 306 22467.42 146.79 41469.82 88888.00 2023-11-02 21:17:27.000 306 22467.45 146.76 41469.88 88888.00 2023-11-02 21:17:28.000 306 22467.46 146.75 41470.00 88888.00 2023-11-02 21:17:29.000 306 22467.47 146.77 41470.05 88888.00 2023-11-02 21:17:30.000 306 22467.49 146.78 41470.05 47547.98 2023-11-02 21:17:31.000 306 22467.48 146.76 41470.07 88888.00 2023-11-02 21:17:32.000 306 22467.45 146.71 41470.04 88888.00 2023-11-02 21:17:33.000 306 22467.50 146.72 41469.97 88888.00 2023-11-02 21:17:34.000 306 22467.59 146.77 41469.96 88888.00 2023-11-02 21:17:35.000 306 22467.62 146.79 41469.96 47548.00 2023-11-02 21:17:36.000 306 22467.58 146.78 41469.94 88888.00 2023-11-02 21:17:37.000 306 22467.52 146.73 41469.89 88888.00 2023-11-02 21:17:38.000 306 22467.53 146.67 41469.86 88888.00 2023-11-02 21:17:39.000 306 22467.60 146.70 41469.91 88888.00 2023-11-02 21:17:40.000 306 22467.60 146.73 41469.95 47548.02 2023-11-02 21:17:41.000 306 22467.48 146.71 41469.91 88888.00 2023-11-02 21:17:42.000 306 22467.42 146.71 41469.91 88888.00 2023-11-02 21:17:43.000 306 22467.45 146.75 41469.91 88888.00 2023-11-02 21:17:44.000 306 22467.47 146.76 41469.87 88888.00 2023-11-02 21:17:45.000 306 22467.47 146.75 41469.89 47548.03 2023-11-02 21:17:46.000 306 22467.48 146.75 41469.94 88888.00 2023-11-02 21:17:47.000 306 22467.50 146.78 41469.98 88888.00 2023-11-02 21:17:48.000 306 22467.47 146.80 41469.99 88888.00 2023-11-02 21:17:49.000 306 22467.42 146.78 41469.94 88888.00 2023-11-02 21:17:50.000 306 22467.42 146.76 41469.95 47548.02 2023-11-02 21:17:51.000 306 22467.43 146.76 41470.00 88888.00 2023-11-02 21:17:52.000 306 22467.43 146.77 41469.97 88888.00 2023-11-02 21:17:53.000 306 22467.42 146.79 41469.88 88888.00 2023-11-02 21:17:54.000 306 22467.40 146.81 41469.86 88888.00 2023-11-02 21:17:55.000 306 22467.41 146.80 41469.93 47548.02 2023-11-02 21:17:56.000 306 22467.47 146.75 41470.01 88888.00 2023-11-02 21:17:57.000 306 22467.50 146.70 41469.98 88888.00 2023-11-02 21:17:58.000 306 22467.52 146.70 41469.90 88888.00 2023-11-02 21:17:59.000 306 22467.53 146.73 41469.87 88888.00 2023-11-02 21:18:00.000 306 22467.54 146.68 41469.90 47548.00 2023-11-02 21:18:01.000 306 22467.53 146.63 41469.96 88888.00 2023-11-02 21:18:02.000 306 22467.53 146.65 41470.05 88888.00 2023-11-02 21:18:03.000 306 22467.54 146.69 41470.09 88888.00 2023-11-02 21:18:04.000 306 22467.53 146.71 41470.07 88888.00 2023-11-02 21:18:05.000 306 22467.51 146.71 41470.03 47548.04 2023-11-02 21:18:06.000 306 22467.48 146.68 41470.02 88888.00 2023-11-02 21:18:07.000 306 22467.47 146.62 41470.01 88888.00 2023-11-02 21:18:08.000 306 22467.52 146.62 41470.00 88888.00 2023-11-02 21:18:09.000 306 22467.56 146.67 41469.96 88888.00 2023-11-02 21:18:10.000 306 22467.54 146.73 41469.91 47548.05 2023-11-02 21:18:11.000 306 22467.54 146.76 41469.90 88888.00 2023-11-02 21:18:12.000 306 22467.60 146.75 41469.93 88888.00 2023-11-02 21:18:13.000 306 22467.62 146.75 41469.97 88888.00 2023-11-02 21:18:14.000 306 22467.59 146.79 41469.96 88888.00 2023-11-02 21:18:15.000 306 22467.56 146.82 41469.94 47548.04 2023-11-02 21:18:16.000 306 22467.56 146.79 41469.96 88888.00 2023-11-02 21:18:17.000 306 22467.55 146.76 41469.94 88888.00 2023-11-02 21:18:18.000 306 22467.53 146.86 41469.91 88888.00 2023-11-02 21:18:19.000 306 22467.53 147.00 41469.94 88888.00 2023-11-02 21:18:20.000 306 22467.58 147.05 41469.96 47548.04 2023-11-02 21:18:21.000 306 22467.61 147.00 41469.94 88888.00 2023-11-02 21:18:22.000 306 22467.60 146.94 41469.93 88888.00 2023-11-02 21:18:23.000 306 22467.60 146.93 41469.98 88888.00 2023-11-02 21:18:24.000 306 22467.65 146.96 41470.02 88888.00 2023-11-02 21:18:25.000 306 22467.70 146.97 41469.99 47548.05 2023-11-02 21:18:26.000 306 22467.72 146.96 41469.90 88888.00 2023-11-02 21:18:27.000 306 22467.69 146.96 41469.82 88888.00 2023-11-02 21:18:28.000 306 22467.62 146.93 41469.71 88888.00 2023-11-02 21:18:29.000 306 22467.59 146.88 41469.65 88888.00 2023-11-02 21:18:30.000 306 22467.61 146.86 41469.66 47548.07 2023-11-02 21:18:31.000 306 22467.61 146.86 41469.69 88888.00 2023-11-02 21:18:32.000 306 22467.56 146.90 41469.66 88888.00 2023-11-02 21:18:33.000 306 22467.50 146.97 41469.60 88888.00 2023-11-02 21:18:34.000 306 22467.50 147.03 41469.61 88888.00 2023-11-02 21:18:35.000 306 22467.54 147.07 41469.73 47548.08 2023-11-02 21:18:36.000 306 22467.56 147.05 41469.84 88888.00 2023-11-02 21:18:37.000 306 22467.55 147.01 41469.87 88888.00 2023-11-02 21:18:38.000 306 22467.57 147.01 41469.88 88888.00 2023-11-02 21:18:39.000 306 22467.58 147.03 41469.86 88888.00 2023-11-02 21:18:40.000 306 22467.58 147.02 41469.83 47548.09 2023-11-02 21:18:41.000 306 22467.59 146.98 41469.84 88888.00 2023-11-02 21:18:42.000 306 22467.60 146.94 41469.88 88888.00 2023-11-02 21:18:43.000 306 22467.56 146.95 41469.90 88888.00 2023-11-02 21:18:44.000 306 22467.52 147.00 41469.91 88888.00 2023-11-02 21:18:45.000 306 22467.54 147.03 41469.89 47548.11 2023-11-02 21:18:46.000 306 22467.59 147.00 41469.88 88888.00 2023-11-02 21:18:47.000 306 22467.60 146.93 41469.88 88888.00 2023-11-02 21:18:48.000 306 22467.61 146.91 41469.93 88888.00 2023-11-02 21:18:49.000 306 22467.64 146.93 41469.96 88888.00 2023-11-02 21:18:50.000 306 22467.64 146.92 41469.94 47548.14 2023-11-02 21:18:51.000 306 22467.61 146.90 41469.91 88888.00 2023-11-02 21:18:52.000 306 22467.60 146.88 41469.93 88888.00 2023-11-02 21:18:53.000 306 22467.64 146.88 41469.93 88888.00 2023-11-02 21:18:54.000 306 22467.69 146.96 41469.94 88888.00 2023-11-02 21:18:55.000 306 22467.71 147.07 41470.02 47548.16 2023-11-02 21:18:56.000 306 22467.68 147.12 41470.08 88888.00 2023-11-02 21:18:57.000 306 22467.67 147.06 41470.04 88888.00 2023-11-02 21:18:58.000 306 22467.70 147.00 41469.98 88888.00 2023-11-02 21:18:59.000 306 22467.71 147.00 41469.98 88888.00 2023-11-02 21:19:00.000 306 22467.69 146.96 41469.94 47548.18 2023-11-02 21:19:01.000 306 22467.70 146.89 41469.89 88888.00 2023-11-02 21:19:02.000 306 22467.78 146.87 41469.93 88888.00 2023-11-02 21:19:03.000 306 22467.83 146.91 41470.02 88888.00 2023-11-02 21:19:04.000 306 22467.80 146.93 41470.01 88888.00 2023-11-02 21:19:05.000 306 22467.78 146.95 41469.94 47548.20 2023-11-02 21:19:06.000 306 22467.78 146.95 41469.89 88888.00 2023-11-02 21:19:07.000 306 22467.77 146.93 41469.88 88888.00 2023-11-02 21:19:08.000 306 22467.76 146.92 41469.90 88888.00 2023-11-02 21:19:09.000 306 22467.77 146.94 41469.91 88888.00 2023-11-02 21:19:10.000 306 22467.76 146.93 41469.90 47548.20 2023-11-02 21:19:11.000 306 22467.78 146.93 41469.95 88888.00 2023-11-02 21:19:12.000 306 22467.77 146.96 41470.01 88888.00 2023-11-02 21:19:13.000 306 22467.75 147.00 41470.02 88888.00 2023-11-02 21:19:14.000 306 22467.77 147.04 41470.03 88888.00 2023-11-02 21:19:15.000 306 22467.82 147.03 41470.06 47548.26 2023-11-02 21:19:16.000 306 22467.85 146.97 41470.07 88888.00 2023-11-02 21:19:17.000 306 22467.84 146.89 41470.01 88888.00 2023-11-02 21:19:18.000 306 22467.82 146.84 41469.96 88888.00 2023-11-02 21:19:19.000 306 22467.81 146.87 41470.02 88888.00 2023-11-02 21:19:20.000 306 22467.78 146.88 41470.06 47548.26 2023-11-02 21:19:21.000 306 22467.75 146.86 41470.03 88888.00 2023-11-02 21:19:22.000 306 22467.76 146.87 41470.00 88888.00 2023-11-02 21:19:23.000 306 22467.75 146.87 41469.94 88888.00 2023-11-02 21:19:24.000 306 22467.72 146.86 41469.86 88888.00 2023-11-02 21:19:25.000 306 22467.71 146.84 41469.85 47548.28 2023-11-02 21:19:26.000 306 22467.72 146.84 41469.94 88888.00 2023-11-02 21:19:27.000 306 22467.77 146.88 41470.00 88888.00 2023-11-02 21:19:28.000 306 22467.81 146.92 41469.98 88888.00 2023-11-02 21:19:29.000 306 22467.82 146.96 41469.93 88888.00 2023-11-02 21:19:30.000 306 22467.81 147.02 41469.90 47548.31 2023-11-02 21:19:31.000 306 22467.81 147.01 41469.86 88888.00 2023-11-02 21:19:32.000 306 22467.78 146.98 41469.88 88888.00 2023-11-02 21:19:33.000 306 22467.77 147.01 41470.00 88888.00 2023-11-02 21:19:34.000 306 22467.81 147.03 41470.07 88888.00 2023-11-02 21:19:35.000 306 22467.86 147.02 41470.04 47548.27 2023-11-02 21:19:36.000 306 22467.88 146.93 41469.99 88888.00 2023-11-02 21:19:37.000 306 22467.85 146.84 41469.94 88888.00 2023-11-02 21:19:38.000 306 22467.86 146.87 41469.93 88888.00 2023-11-02 21:19:39.000 306 22467.91 146.98 41469.98 88888.00 2023-11-02 21:19:40.000 306 22467.91 147.00 41469.99 47548.32 2023-11-02 21:19:41.000 306 22467.86 146.97 41469.97 88888.00 2023-11-02 21:19:42.000 306 22467.85 146.95 41469.95 88888.00 2023-11-02 21:19:43.000 306 22467.90 146.94 41469.96 88888.00 2023-11-02 21:19:44.000 306 22467.94 146.94 41469.97 88888.00 2023-11-02 21:19:45.000 306 22467.95 146.91 41469.96 47548.35 2023-11-02 21:19:46.000 306 22467.94 146.89 41470.01 88888.00 2023-11-02 21:19:47.000 306 22467.93 146.94 41470.07 88888.00 2023-11-02 21:19:48.000 306 22467.94 146.97 41470.06 88888.00 2023-11-02 21:19:49.000 306 22467.96 146.98 41470.05 88888.00 2023-11-02 21:19:50.000 306 22467.96 146.98 41470.03 47548.37 2023-11-02 21:19:51.000 306 22467.92 146.97 41469.96 88888.00 2023-11-02 21:19:52.000 306 22467.90 147.02 41469.91 88888.00 2023-11-02 21:19:53.000 306 22467.90 147.10 41469.95 88888.00 2023-11-02 21:19:54.000 306 22467.91 147.15 41470.00 88888.00 2023-11-02 21:19:55.000 306 22467.96 147.16 41469.98 47548.34 2023-11-02 21:19:56.000 306 22467.98 147.14 41469.88 88888.00 2023-11-02 21:19:57.000 306 22467.99 147.10 41469.77 88888.00 2023-11-02 21:19:58.000 306 22467.99 147.07 41469.77 88888.00 2023-11-02 21:19:59.000 306 22467.97 147.03 41469.89 88888.00 2023-11-02 21:20:00.000 306 22467.96 147.02 41470.02 47548.33 2023-11-02 21:20:01.000 306 22468.00 147.06 41470.06 88888.00 2023-11-02 21:20:02.000 306 22468.04 147.09 41470.02 88888.00 2023-11-02 21:20:03.000 306 22468.06 147.06 41470.00 88888.00 2023-11-02 21:20:04.000 306 22468.07 147.01 41470.02 88888.00 2023-11-02 21:20:05.000 306 22468.06 146.97 41470.02 47548.35 2023-11-02 21:20:06.000 306 22468.03 146.98 41469.97 88888.00 2023-11-02 21:20:07.000 306 22468.01 147.02 41469.88 88888.00 2023-11-02 21:20:08.000 306 22468.03 147.05 41469.82 88888.00 2023-11-02 21:20:09.000 306 22468.08 147.04 41469.86 88888.00 2023-11-02 21:20:10.000 306 22468.09 146.99 41469.90 47548.34 2023-11-02 21:20:11.000 306 22468.06 146.97 41469.94 88888.00 2023-11-02 21:20:12.000 306 22468.05 146.97 41469.96 88888.00 2023-11-02 21:20:13.000 306 22468.04 146.97 41469.99 88888.00 2023-11-02 21:20:14.000 306 22468.04 146.96 41470.04 88888.00 2023-11-02 21:20:15.000 306 22468.07 146.96 41470.09 47548.33 2023-11-02 21:20:16.000 306 22468.08 146.96 41470.14 88888.00 2023-11-02 21:20:17.000 306 22468.07 146.97 41470.20 88888.00 2023-11-02 21:20:18.000 306 22468.04 147.01 41470.21 88888.00 2023-11-02 21:20:19.000 306 22468.03 147.05 41470.19 88888.00 2023-11-02 21:20:20.000 306 22468.05 147.07 41470.16 47548.36 2023-11-02 21:20:21.000 306 22468.04 147.02 41470.05 88888.00 2023-11-02 21:20:22.000 306 22468.00 146.97 41469.94 88888.00 2023-11-02 21:20:23.000 306 22467.98 146.98 41469.93 88888.00 2023-11-02 21:20:24.000 306 22468.01 147.01 41469.98 88888.00 2023-11-02 21:20:25.000 306 22468.04 147.03 41470.06 47548.36 2023-11-02 21:20:26.000 306 22468.07 147.06 41470.11 88888.00 2023-11-02 21:20:27.000 306 22468.06 147.10 41470.06 88888.00 2023-11-02 21:20:28.000 306 22468.03 147.12 41470.02 88888.00 2023-11-02 21:20:29.000 306 22467.99 147.09 41470.00 88888.00 2023-11-02 21:20:30.000 306 22467.98 147.03 41469.96 47548.37 2023-11-02 21:20:31.000 306 22468.00 146.97 41469.96 88888.00 2023-11-02 21:20:32.000 306 22468.03 146.89 41469.96 88888.00 2023-11-02 21:20:33.000 306 22468.01 146.87 41469.96 88888.00 2023-11-02 21:20:34.000 306 22468.00 146.96 41469.99 88888.00 2023-11-02 21:20:35.000 306 22467.99 147.04 41470.01 47548.41 2023-11-02 21:20:36.000 306 22467.97 146.99 41470.00 88888.00 2023-11-02 21:20:37.000 306 22467.94 146.93 41470.00 88888.00 2023-11-02 21:20:38.000 306 22467.97 146.94 41470.05 88888.00 2023-11-02 21:20:39.000 306 22467.98 146.99 41470.07 88888.00 2023-11-02 21:20:40.000 306 22468.00 147.00 41470.04 47548.41 2023-11-02 21:20:41.000 306 22468.04 146.99 41470.02 88888.00 2023-11-02 21:20:42.000 306 22468.08 147.01 41470.05 88888.00 2023-11-02 21:20:43.000 306 22468.06 147.04 41470.02 88888.00 2023-11-02 21:20:44.000 306 22468.06 147.01 41469.94 88888.00 2023-11-02 21:20:45.000 306 22468.10 146.93 41469.88 47548.42 2023-11-02 21:20:46.000 306 22468.10 146.86 41469.85 88888.00 2023-11-02 21:20:47.000 306 22468.05 146.81 41469.80 88888.00 2023-11-02 21:20:48.000 306 22468.04 146.80 41469.82 88888.00 2023-11-02 21:20:49.000 306 22468.09 146.81 41469.88 88888.00 2023-11-02 21:20:50.000 306 22468.12 146.85 41469.93 47548.42 2023-11-02 21:20:51.000 306 22468.11 146.91 41469.94 88888.00 2023-11-02 21:20:52.000 306 22468.08 146.97 41469.96 88888.00 2023-11-02 21:20:53.000 306 22468.06 147.02 41469.98 88888.00 2023-11-02 21:20:54.000 306 22468.05 147.02 41469.95 88888.00 2023-11-02 21:20:55.000 306 22468.02 146.94 41469.88 47548.42 2023-11-02 21:20:56.000 306 22467.97 146.84 41469.85 88888.00 2023-11-02 21:20:57.000 306 22467.94 146.77 41469.83 88888.00 2023-11-02 21:20:58.000 306 22467.96 146.78 41469.81 88888.00 2023-11-02 21:20:59.000 306 22468.01 146.83 41469.79 88888.00 2023-11-02 21:21:00.000 306 22468.01 146.82 41469.73 47548.46 2023-11-02 21:21:01.000 306 22468.00 146.84 41469.77 88888.00 2023-11-02 21:21:02.000 306 22468.06 146.88 41469.89 88888.00 2023-11-02 21:21:03.000 306 22468.12 146.87 41470.02 88888.00 2023-11-02 21:21:04.000 306 22468.11 146.86 41470.11 88888.00 2023-11-02 21:21:05.000 306 22468.08 146.88 41470.11 47548.43 2023-11-02 21:21:06.000 306 22468.08 146.88 41470.07 88888.00 2023-11-02 21:21:07.000 306 22468.13 146.84 41470.12 88888.00 2023-11-02 21:21:08.000 306 22468.14 146.81 41470.21 88888.00 2023-11-02 21:21:09.000 306 22468.11 146.87 41470.19 88888.00 2023-11-02 21:21:10.000 306 22468.11 146.91 41470.10 47548.46 2023-11-02 21:21:11.000 306 22468.12 146.85 41470.02 88888.00 2023-11-02 21:21:12.000 306 22468.10 146.80 41470.01 88888.00 2023-11-02 21:21:13.000 306 22468.07 146.81 41470.05 88888.00 2023-11-02 21:21:14.000 306 22468.06 146.82 41470.04 88888.00 2023-11-02 21:21:15.000 306 22468.08 146.83 41469.98 47548.43 2023-11-02 21:21:16.000 306 22468.10 146.85 41469.98 88888.00 2023-11-02 21:21:17.000 306 22468.12 146.84 41470.02 88888.00 2023-11-02 21:21:18.000 306 22468.15 146.82 41470.06 88888.00 2023-11-02 21:21:19.000 306 22468.18 146.83 41470.10 88888.00 2023-11-02 21:21:20.000 306 22468.19 146.83 41470.14 47548.44 2023-11-02 21:21:21.000 306 22468.18 146.82 41470.16 88888.00 2023-11-02 21:21:22.000 306 22468.16 146.84 41470.16 88888.00 2023-11-02 21:21:23.000 306 22468.17 146.88 41470.22 88888.00 2023-11-02 21:21:24.000 306 22468.19 146.92 41470.33 88888.00 2023-11-02 21:21:25.000 306 22468.20 146.91 41470.39 47548.46 2023-11-02 21:21:26.000 306 22468.20 146.84 41470.39 88888.00 2023-11-02 21:21:27.000 306 22468.19 146.78 41470.37 88888.00 2023-11-02 21:21:28.000 306 22468.17 146.80 41470.31 88888.00 2023-11-02 21:21:29.000 306 22468.15 146.87 41470.24 88888.00 2023-11-02 21:21:30.000 306 22468.10 146.88 41470.23 47548.47 2023-11-02 21:21:31.000 306 22468.08 146.85 41470.28 88888.00 2023-11-02 21:21:32.000 306 22468.12 146.87 41470.29 88888.00 2023-11-02 21:21:33.000 306 22468.12 146.91 41470.22 88888.00 2023-11-02 21:21:34.000 306 22468.07 146.90 41470.17 88888.00 2023-11-02 21:21:35.000 306 22468.07 146.85 41470.20 47548.46 2023-11-02 21:21:36.000 306 22468.07 146.78 41470.24 88888.00 2023-11-02 21:21:37.000 306 22468.02 146.75 41470.22 88888.00 2023-11-02 21:21:38.000 306 22467.98 146.74 41470.18 88888.00 2023-11-02 21:21:39.000 306 22468.00 146.75 41470.17 88888.00 2023-11-02 21:21:40.000 306 22468.07 146.76 41470.21 47548.46 2023-11-02 21:21:41.000 306 22468.12 146.73 41470.25 88888.00 2023-11-02 21:21:42.000 306 22468.12 146.70 41470.28 88888.00 2023-11-02 21:21:43.000 306 22468.14 146.73 41470.27 88888.00 2023-11-02 21:21:44.000 306 22468.17 146.79 41470.21 88888.00 2023-11-02 21:21:45.000 306 22468.18 146.79 41470.16 47548.48 2023-11-02 21:21:46.000 306 22468.16 146.72 41470.09 88888.00 2023-11-02 21:21:47.000 306 22468.17 146.66 41470.09 88888.00 2023-11-02 21:21:48.000 306 22468.22 146.65 41470.16 88888.00 2023-11-02 21:21:49.000 306 22468.24 146.69 41470.17 88888.00 2023-11-02 21:21:50.000 306 22468.22 146.71 41470.09 47548.52 2023-11-02 21:21:51.000 306 22468.21 146.71 41470.09 88888.00 2023-11-02 21:21:52.000 306 22468.24 146.72 41470.17 88888.00 2023-11-02 21:21:53.000 306 22468.25 146.74 41470.19 88888.00 2023-11-02 21:21:54.000 306 22468.24 146.75 41470.16 88888.00 2023-11-02 21:21:55.000 306 22468.23 146.76 41470.11 47548.51 2023-11-02 21:21:56.000 306 22468.26 146.77 41470.11 88888.00 2023-11-02 21:21:57.000 306 22468.32 146.80 41470.13 88888.00 2023-11-02 21:21:58.000 306 22468.33 146.82 41470.07 88888.00 2023-11-02 21:21:59.000 306 22468.25 146.84 41469.97 88888.00 2023-11-02 21:22:00.000 306 22468.21 146.86 41469.94 47548.55 2023-11-02 21:22:01.000 306 22468.23 146.85 41469.98 88888.00 2023-11-02 21:22:02.000 306 22468.26 146.79 41469.99 88888.00 2023-11-02 21:22:03.000 306 22468.27 146.71 41469.93 88888.00 2023-11-02 21:22:04.000 306 22468.30 146.70 41469.91 88888.00 2023-11-02 21:22:05.000 306 22468.34 146.79 41470.00 47548.54 2023-11-02 21:22:06.000 306 22468.37 146.85 41470.04 88888.00 2023-11-02 21:22:07.000 306 22468.35 146.81 41469.99 88888.00 2023-11-02 21:22:08.000 306 22468.35 146.75 41470.01 88888.00 2023-11-02 21:22:09.000 306 22468.38 146.70 41470.11 88888.00 2023-11-02 21:22:10.000 306 22468.40 146.68 41470.15 47548.58 2023-11-02 21:22:11.000 306 22468.42 146.72 41470.16 88888.00 2023-11-02 21:22:12.000 306 22468.43 146.76 41470.18 88888.00 2023-11-02 21:22:13.000 306 22468.45 146.78 41470.18 88888.00 2023-11-02 21:22:14.000 306 22468.49 146.81 41470.13 88888.00 2023-11-02 21:22:15.000 306 22468.51 146.82 41470.08 47548.59 2023-11-02 21:22:16.000 306 22468.45 146.78 41470.04 88888.00 2023-11-02 21:22:17.000 306 22468.38 146.72 41469.99 88888.00 2023-11-02 21:22:18.000 306 22468.37 146.67 41470.02 88888.00 2023-11-02 21:22:19.000 306 22468.38 146.65 41470.09 88888.00 2023-11-02 21:22:20.000 306 22468.34 146.67 41470.11 47548.58 2023-11-02 21:22:21.000 306 22468.34 146.71 41470.13 88888.00 2023-11-02 21:22:22.000 306 22468.37 146.71 41470.19 88888.00 2023-11-02 21:22:23.000 306 22468.33 146.68 41470.21 88888.00 2023-11-02 21:22:24.000 306 22468.28 146.67 41470.17 88888.00 2023-11-02 21:22:25.000 306 22468.30 146.67 41470.17 47548.59 2023-11-02 21:22:26.000 306 22468.35 146.67 41470.19 88888.00 2023-11-02 21:22:27.000 306 22468.37 146.70 41470.19 88888.00 2023-11-02 21:22:28.000 306 22468.35 146.71 41470.16 88888.00 2023-11-02 21:22:29.000 306 22468.34 146.66 41470.12 88888.00 2023-11-02 21:22:30.000 306 22468.34 146.65 41470.18 47548.62 2023-11-02 21:22:31.000 306 22468.33 146.67 41470.35 88888.00 2023-11-02 21:22:32.000 306 22468.32 146.69 41470.44 88888.00 2023-11-02 21:22:33.000 306 22468.31 146.67 41470.38 88888.00 2023-11-02 21:22:34.000 306 22468.30 146.62 41470.27 88888.00 2023-11-02 21:22:35.000 306 22468.28 146.59 41470.17 47548.63 2023-11-02 21:22:36.000 306 22468.24 146.58 41470.09 88888.00 2023-11-02 21:22:37.000 306 22468.19 146.57 41470.04 88888.00 2023-11-02 21:22:38.000 306 22468.16 146.58 41470.06 88888.00 2023-11-02 21:22:39.000 306 22468.20 146.63 41470.13 88888.00 2023-11-02 21:22:40.000 306 22468.27 146.67 41470.13 47548.63 2023-11-02 21:22:41.000 306 22468.31 146.66 41470.05 88888.00 2023-11-02 21:22:42.000 306 22468.31 146.61 41470.00 88888.00 2023-11-02 21:22:43.000 306 22468.28 146.55 41470.01 88888.00 2023-11-02 21:22:44.000 306 22468.26 146.52 41470.02 88888.00 2023-11-02 21:22:45.000 306 22468.24 146.55 41470.03 47548.63 2023-11-02 21:22:46.000 306 22468.27 146.59 41470.08 88888.00 2023-11-02 21:22:47.000 306 22468.34 146.63 41470.15 88888.00 2023-11-02 21:22:48.000 306 22468.37 146.69 41470.20 88888.00 2023-11-02 21:22:49.000 306 22468.34 146.72 41470.19 88888.00 2023-11-02 21:22:50.000 306 22468.31 146.68 41470.11 47548.68 2023-11-02 21:22:51.000 306 22468.30 146.58 41470.04 88888.00 2023-11-02 21:22:52.000 306 22468.31 146.50 41470.08 88888.00 2023-11-02 21:22:53.000 306 22468.32 146.48 41470.13 88888.00 2023-11-02 21:22:54.000 306 22468.35 146.52 41470.12 88888.00 2023-11-02 21:22:55.000 306 22468.38 146.60 41470.14 47548.65 2023-11-02 21:22:56.000 306 22468.41 146.62 41470.20 88888.00 2023-11-02 21:22:57.000 306 22468.40 146.56 41470.24 88888.00 2023-11-02 21:22:58.000 306 22468.36 146.51 41470.19 88888.00 2023-11-02 21:22:59.000 306 22468.37 146.53 41470.12 88888.00 2023-11-02 21:23:00.000 306 22468.41 146.56 41470.13 47548.67 2023-11-02 21:23:01.000 306 22468.45 146.54 41470.17 88888.00 2023-11-02 21:23:02.000 306 22468.45 146.49 41470.17 88888.00 2023-11-02 21:23:03.000 306 22468.45 146.48 41470.17 88888.00 2023-11-02 21:23:04.000 306 22468.48 146.58 41470.19 88888.00 2023-11-02 21:23:05.000 306 22468.50 146.66 41470.20 47548.63 2023-11-02 21:23:06.000 306 22468.51 146.66 41470.18 88888.00 2023-11-02 21:23:07.000 306 22468.51 146.62 41470.16 88888.00 2023-11-02 21:23:08.000 306 22468.52 146.56 41470.11 88888.00 2023-11-02 21:23:09.000 306 22468.54 146.52 41470.05 88888.00 2023-11-02 21:23:10.000 306 22468.56 146.50 41470.01 47548.67 2023-11-02 21:23:11.000 306 22468.60 146.53 41470.02 88888.00 2023-11-02 21:23:12.000 306 22468.68 146.60 41470.04 88888.00 2023-11-02 21:23:13.000 306 22468.77 146.71 41470.01 88888.00 2023-11-02 21:23:14.000 306 22468.78 146.84 41469.94 88888.00 2023-11-02 21:23:15.000 306 22468.69 146.91 41469.89 47548.49 2023-11-02 21:23:16.000 306 22468.53 146.82 41469.87 88888.00 2023-11-02 21:23:17.000 306 22468.39 146.60 41469.85 88888.00 2023-11-02 21:23:18.000 306 22468.32 146.39 41469.86 88888.00 2023-11-02 21:23:19.000 306 22468.36 146.36 41469.99 88888.00 2023-11-02 21:23:20.000 306 22468.47 146.47 41470.20 47548.63 2023-11-02 21:23:21.000 306 22468.53 146.57 41470.32 88888.00 2023-11-02 21:23:22.000 306 22468.50 146.59 41470.27 88888.00 2023-11-02 21:23:23.000 306 22468.43 146.62 41470.19 88888.00 2023-11-02 21:23:24.000 306 22468.39 146.64 41470.15 88888.00 2023-11-02 21:23:25.000 306 22468.37 146.60 41470.10 47548.65 2023-11-02 21:23:26.000 306 22468.35 146.53 41470.06 88888.00 2023-11-02 21:23:27.000 306 22468.33 146.51 41470.06 88888.00 2023-11-02 21:23:28.000 306 22468.36 146.56 41470.11 88888.00 2023-11-02 21:23:29.000 306 22468.43 146.71 41470.11 88888.00 2023-11-02 21:23:30.000 306 22468.46 146.83 41470.10 47548.62 2023-11-02 21:23:31.000 306 22468.43 146.82 41470.13 88888.00 2023-11-02 21:23:32.000 306 22468.39 146.76 41470.12 88888.00 2023-11-02 21:23:33.000 306 22468.35 146.72 41470.06 88888.00 2023-11-02 21:23:34.000 306 22468.32 146.72 41469.98 88888.00 2023-11-02 21:23:35.000 306 22468.30 146.72 41469.91 47548.57 2023-11-02 21:23:36.000 306 22468.32 146.69 41469.90 88888.00 2023-11-02 21:23:37.000 306 22468.35 146.70 41469.96 88888.00 2023-11-02 21:23:38.000 306 22468.37 146.71 41470.03 88888.00 2023-11-02 21:23:39.000 306 22468.35 146.67 41470.05 88888.00 2023-11-02 21:23:40.000 306 22468.28 146.62 41470.03 47548.60 2023-11-02 21:23:41.000 306 22468.22 146.61 41470.02 88888.00 2023-11-02 21:23:42.000 306 22468.20 146.59 41469.98 88888.00 2023-11-02 21:23:43.000 306 22468.20 146.56 41469.93 88888.00 2023-11-02 21:23:44.000 306 22468.19 146.53 41469.89 88888.00 2023-11-02 21:23:45.000 306 22468.19 146.52 41469.91 47548.58 2023-11-02 21:23:46.000 306 22468.22 146.53 41469.99 88888.00 2023-11-02 21:23:47.000 306 22468.26 146.56 41470.12 88888.00 2023-11-02 21:23:48.000 306 22468.30 146.57 41470.21 88888.00 2023-11-02 21:23:49.000 306 22468.33 146.57 41470.19 88888.00 2023-11-02 21:23:50.000 306 22468.33 146.62 41470.13 47548.58 2023-11-02 21:23:51.000 306 22468.35 146.69 41470.13 88888.00 2023-11-02 21:23:52.000 306 22468.37 146.69 41470.14 88888.00 2023-11-02 21:23:53.000 306 22468.34 146.67 41470.13 88888.00 2023-11-02 21:23:54.000 306 22468.29 146.65 41470.11 88888.00 2023-11-02 21:23:55.000 306 22468.27 146.60 41470.06 47548.55 2023-11-02 21:23:56.000 306 22468.28 146.56 41470.02 88888.00 2023-11-02 21:23:57.000 306 22468.31 146.56 41469.96 88888.00 2023-11-02 21:23:58.000 306 22468.34 146.55 41469.83 88888.00 2023-11-02 21:23:59.000 306 22468.35 146.51 41469.66 88888.00 2023-11-02 21:24:00.000 306 22468.31 146.44 41469.58 47548.44 2023-11-02 21:24:01.000 306 22468.19 146.38 41469.60 88888.00 2023-11-02 21:24:02.000 306 22468.08 146.40 41469.65 88888.00 2023-11-02 21:24:03.000 306 22468.06 146.48 41469.70 88888.00 2023-11-02 21:24:04.000 306 22468.18 146.52 41469.80 88888.00 2023-11-02 21:24:05.000 306 22468.40 146.44 41469.83 47548.50 2023-11-02 21:24:06.000 306 22468.68 146.31 41469.72 88888.00 2023-11-02 21:24:07.000 306 22469.18 146.09 41469.46 88888.00 2023-11-02 21:24:08.000 306 22469.81 145.37 41468.92 88888.00 2023-11-02 21:24:09.000 306 22469.40 144.39 41468.06 88888.00 2023-11-02 21:24:10.000 306 22467.53 144.76 41467.39 47546.34 2023-11-02 21:24:11.000 306 22466.25 146.64 41467.61 88888.00 2023-11-02 21:24:12.000 306 22466.82 147.85 41468.49 88888.00 2023-11-02 21:24:13.000 306 22467.86 147.57 41469.18 88888.00 2023-11-02 21:24:14.000 306 22468.20 147.00 41469.45 88888.00 2023-11-02 21:24:15.000 306 22468.10 146.80 41469.62 47548.34 2023-11-02 21:24:16.000 306 22467.96 146.80 41469.77 88888.00 2023-11-02 21:24:17.000 306 22467.93 146.76 41469.85 88888.00 2023-11-02 21:24:18.000 306 22468.01 146.71 41469.89 88888.00 2023-11-02 21:24:19.000 306 22468.07 146.72 41469.92 88888.00 2023-11-02 21:24:20.000 306 22468.09 146.75 41469.90 47548.47 2023-11-02 21:24:21.000 306 22468.12 146.74 41469.91 88888.00 2023-11-02 21:24:22.000 306 22468.16 146.71 41469.92 88888.00 2023-11-02 21:24:23.000 306 22468.15 146.69 41469.86 88888.00 2023-11-02 21:24:24.000 306 22468.09 146.71 41469.82 88888.00 2023-11-02 21:24:25.000 306 22468.04 146.71 41469.87 47548.52 2023-11-02 21:24:26.000 306 22468.03 146.74 41469.93 88888.00 2023-11-02 21:24:27.000 306 22468.07 146.80 41469.91 88888.00 2023-11-02 21:24:28.000 306 22468.10 146.85 41469.87 88888.00 2023-11-02 21:24:29.000 306 22468.08 146.84 41469.81 88888.00 2023-11-02 21:24:30.000 306 22468.02 146.74 41469.75 47548.52 2023-11-02 21:24:31.000 306 22467.98 146.62 41469.69 88888.00 2023-11-02 21:24:32.000 306 22467.99 146.57 41469.69 88888.00 2023-11-02 21:24:33.000 306 22468.05 146.57 41469.77 88888.00 2023-11-02 21:24:34.000 306 22468.09 146.56 41469.84 88888.00 2023-11-02 21:24:35.000 306 22468.06 146.56 41469.86 47548.49 2023-11-02 21:24:36.000 306 22468.03 146.57 41469.88 88888.00 2023-11-02 21:24:37.000 306 22468.03 146.59 41469.90 88888.00 2023-11-02 21:24:38.000 306 22468.06 146.60 41469.87 88888.00 2023-11-02 21:24:39.000 306 22468.10 146.58 41469.88 88888.00 2023-11-02 21:24:40.000 306 22468.13 146.59 41469.95 47548.54 2023-11-02 21:24:41.000 306 22468.13 146.59 41469.98 88888.00 2023-11-02 21:24:42.000 306 22468.14 146.56 41469.94 88888.00 2023-11-02 21:24:43.000 306 22468.21 146.58 41469.92 88888.00 2023-11-02 21:24:44.000 306 22468.28 146.63 41469.95 88888.00 2023-11-02 21:24:45.000 306 22468.27 146.63 41469.97 47548.54 2023-11-02 21:24:46.000 306 22468.24 146.58 41469.96 88888.00 2023-11-02 21:24:47.000 306 22468.26 146.52 41469.95 88888.00 2023-11-02 21:24:48.000 306 22468.31 146.49 41469.94 88888.00 2023-11-02 21:24:49.000 306 22468.29 146.50 41469.88 88888.00 2023-11-02 21:24:50.000 306 22468.26 146.53 41469.82 47548.56 2023-11-02 21:24:51.000 306 22468.27 146.57 41469.86 88888.00 2023-11-02 21:24:52.000 306 22468.30 146.62 41470.01 88888.00 2023-11-02 21:24:53.000 306 22468.30 146.61 41470.06 88888.00 2023-11-02 21:24:54.000 306 22468.29 146.61 41470.03 88888.00 2023-11-02 21:24:55.000 306 22468.27 146.62 41470.02 47548.57 2023-11-02 21:24:56.000 306 22468.25 146.61 41469.95 88888.00 2023-11-02 21:24:57.000 306 22468.22 146.58 41469.78 88888.00 2023-11-02 21:24:58.000 306 22468.20 146.59 41469.69 88888.00 2023-11-02 21:24:59.000 306 22468.23 146.65 41469.79 88888.00 2023-11-02 21:25:00.000 306 22468.28 146.70 41469.93 47548.55 2023-11-02 21:25:01.000 306 22468.31 146.68 41470.01 88888.00 2023-11-02 21:25:02.000 306 22468.32 146.65 41470.02 88888.00 2023-11-02 21:25:03.000 306 22468.29 146.66 41469.95 88888.00 2023-11-02 21:25:04.000 306 22468.24 146.63 41469.83 88888.00 2023-11-02 21:25:05.000 306 22468.19 146.53 41469.73 47548.57 2023-11-02 21:25:06.000 306 22468.18 146.46 41469.70 88888.00 2023-11-02 21:25:07.000 306 22468.19 146.50 41469.71 88888.00 2023-11-02 21:25:08.000 306 22468.20 146.58 41469.73 88888.00 2023-11-02 21:25:09.000 306 22468.24 146.60 41469.79 88888.00 2023-11-02 21:25:10.000 306 22468.29 146.62 41469.90 47548.56 2023-11-02 21:25:11.000 306 22468.32 146.61 41469.99 88888.00 2023-11-02 21:25:12.000 306 22468.30 146.53 41469.96 88888.00 2023-11-02 21:25:13.000 306 22468.27 146.48 41469.91 88888.00 2023-11-02 21:25:14.000 306 22468.27 146.52 41469.93 88888.00 2023-11-02 21:25:15.000 306 22468.27 146.55 41469.88 47548.58 2023-11-02 21:25:16.000 306 22468.26 146.54 41469.79 88888.00 2023-11-02 21:25:17.000 306 22468.28 146.57 41469.79 88888.00 2023-11-02 21:25:18.000 306 22468.26 146.59 41469.88 88888.00 2023-11-02 21:25:19.000 306 22468.21 146.53 41469.95 88888.00 2023-11-02 21:25:20.000 306 22468.20 146.46 41469.97 47548.59 2023-11-02 21:25:21.000 306 22468.23 146.44 41469.95 88888.00 2023-11-02 21:25:22.000 306 22468.24 146.49 41469.88 88888.00 2023-11-02 21:25:23.000 306 22468.23 146.57 41469.78 88888.00 2023-11-02 21:25:24.000 306 22468.22 146.65 41469.74 88888.00 2023-11-02 21:25:25.000 306 22468.22 146.69 41469.80 47548.58 2023-11-02 21:25:26.000 306 22468.21 146.67 41469.86 88888.00 2023-11-02 21:25:27.000 306 22468.22 146.60 41469.90 88888.00 2023-11-02 21:25:28.000 306 22468.21 146.57 41469.94 88888.00 2023-11-02 21:25:29.000 306 22468.18 146.54 41469.92 88888.00 2023-11-02 21:25:30.000 306 22468.16 146.50 41469.87 47548.59 2023-11-02 21:25:31.000 306 22468.19 146.49 41469.86 88888.00 2023-11-02 21:25:32.000 306 22468.20 146.51 41469.90 88888.00 2023-11-02 21:25:33.000 306 22468.20 146.57 41470.03 88888.00 2023-11-02 21:25:34.000 306 22468.24 146.67 41470.11 88888.00 2023-11-02 21:25:35.000 306 22468.30 146.71 41470.12 47548.59 2023-11-02 21:25:36.000 306 22468.34 146.64 41470.16 88888.00 2023-11-02 21:25:37.000 306 22468.31 146.54 41470.17 88888.00 2023-11-02 21:25:38.000 306 22468.21 146.50 41470.07 88888.00 2023-11-02 21:25:39.000 306 22468.18 146.54 41469.98 88888.00 2023-11-02 21:25:40.000 306 22468.20 146.58 41469.95 47548.55 2023-11-02 21:25:41.000 306 22468.22 146.59 41469.99 88888.00 2023-11-02 21:25:42.000 306 22468.24 146.60 41470.08 88888.00 2023-11-02 21:25:43.000 306 22468.26 146.58 41470.14 88888.00 2023-11-02 21:25:44.000 306 22468.27 146.56 41470.14 88888.00 2023-11-02 21:25:45.000 306 22468.25 146.57 41470.11 47548.55 2023-11-02 21:25:46.000 306 22468.21 146.56 41470.07 88888.00 2023-11-02 21:25:47.000 306 22468.23 146.55 41470.06 88888.00 2023-11-02 21:25:48.000 306 22468.23 146.58 41470.00 88888.00 2023-11-02 21:25:49.000 306 22468.17 146.62 41469.98 88888.00 2023-11-02 21:25:50.000 306 22468.15 146.67 41470.10 47548.51 2023-11-02 21:25:51.000 306 22468.17 146.69 41470.24 88888.00 2023-11-02 21:25:52.000 306 22468.20 146.65 41470.26 88888.00 2023-11-02 21:25:53.000 306 22468.20 146.60 41470.16 88888.00 2023-11-02 21:25:54.000 306 22468.12 146.59 41470.06 88888.00 2023-11-02 21:25:55.000 306 22468.03 146.62 41470.04 47548.51 2023-11-02 21:25:56.000 306 22468.02 146.61 41470.02 88888.00 2023-11-02 21:25:57.000 306 22468.07 146.60 41469.96 88888.00 2023-11-02 21:25:58.000 306 22468.09 146.62 41469.93 88888.00 2023-11-02 21:25:59.000 306 22468.09 146.66 41469.97 88888.00 2023-11-02 21:26:00.000 306 22468.11 146.67 41470.01 47548.51 2023-11-02 21:26:01.000 306 22468.15 146.65 41470.05 88888.00 2023-11-02 21:26:02.000 306 22468.14 146.62 41470.02 88888.00 2023-11-02 21:26:03.000 306 22468.08 146.57 41469.94 88888.00 2023-11-02 21:26:04.000 306 22468.02 146.54 41469.89 88888.00 2023-11-02 21:26:05.000 306 22468.00 146.57 41469.92 47548.50 2023-11-02 21:26:06.000 306 22468.03 146.61 41469.99 88888.00 2023-11-02 21:26:07.000 306 22468.10 146.64 41470.04 88888.00 2023-11-02 21:26:08.000 306 22468.14 146.67 41470.06 88888.00 2023-11-02 21:26:09.000 306 22468.12 146.68 41470.01 88888.00 2023-11-02 21:26:10.000 306 22468.09 146.66 41469.91 47548.52 2023-11-02 21:26:11.000 306 22468.08 146.57 41469.82 88888.00 2023-11-02 21:26:12.000 306 22468.10 146.47 41469.81 88888.00 2023-11-02 21:26:13.000 306 22468.15 146.43 41469.85 88888.00 2023-11-02 21:26:14.000 306 22468.19 146.48 41469.90 88888.00 2023-11-02 21:26:15.000 306 22468.19 146.56 41469.96 47548.53 2023-11-02 21:26:16.000 306 22468.17 146.64 41470.00 88888.00 2023-11-02 21:26:17.000 306 22468.15 146.65 41469.99 88888.00 2023-11-02 21:26:18.000 306 22468.10 146.61 41469.93 88888.00 2023-11-02 21:26:19.000 306 22468.06 146.51 41469.88 88888.00 2023-11-02 21:26:20.000 306 22468.05 146.44 41469.88 47548.54 2023-11-02 21:26:21.000 306 22468.08 146.43 41469.90 88888.00 2023-11-02 21:26:22.000 306 22468.12 146.46 41469.94 88888.00 2023-11-02 21:26:23.000 306 22468.14 146.48 41469.98 88888.00 2023-11-02 21:26:24.000 306 22468.15 146.48 41470.01 88888.00 2023-11-02 21:26:25.000 306 22468.16 146.45 41470.07 47548.53 2023-11-02 21:26:26.000 306 22468.18 146.44 41470.09 88888.00 2023-11-02 21:26:27.000 306 22468.17 146.42 41469.95 88888.00 2023-11-02 21:26:28.000 306 22468.12 146.36 41469.78 88888.00 2023-11-02 21:26:29.000 306 22468.12 146.34 41469.80 88888.00 2023-11-02 21:26:30.000 306 22468.18 146.36 41469.98 47548.58 2023-11-02 21:26:31.000 306 22468.21 146.36 41470.13 88888.00 2023-11-02 21:26:32.000 306 22468.20 146.37 41470.15 88888.00 2023-11-02 21:26:33.000 306 22468.22 146.40 41470.12 88888.00 2023-11-02 21:26:34.000 306 22468.26 146.40 41470.09 88888.00 2023-11-02 21:26:35.000 306 22468.25 146.37 41470.01 47548.59 2023-11-02 21:26:36.000 306 22468.22 146.38 41469.95 88888.00 2023-11-02 21:26:37.000 306 22468.21 146.44 41469.93 88888.00 2023-11-02 21:26:38.000 306 22468.17 146.47 41469.90 88888.00 2023-11-02 21:26:39.000 306 22468.15 146.50 41469.96 88888.00 2023-11-02 21:26:40.000 306 22468.17 146.49 41470.10 47548.55 2023-11-02 21:26:41.000 306 22468.19 146.45 41470.14 88888.00 2023-11-02 21:26:42.000 306 22468.19 146.47 41470.10 88888.00 2023-11-02 21:26:43.000 306 22468.19 146.49 41470.06 88888.00 2023-11-02 21:26:44.000 306 22468.18 146.44 41470.02 88888.00 2023-11-02 21:26:45.000 306 22468.15 146.39 41469.96 47548.57 2023-11-02 21:26:46.000 306 22468.10 146.39 41469.90 88888.00 2023-11-02 21:26:47.000 306 22468.10 146.42 41469.92 88888.00 2023-11-02 21:26:48.000 306 22468.15 146.48 41470.02 88888.00 2023-11-02 21:26:49.000 306 22468.16 146.56 41470.09 88888.00 2023-11-02 21:26:50.000 306 22468.12 146.57 41470.09 47548.54 2023-11-02 21:26:51.000 306 22468.09 146.50 41470.06 88888.00 2023-11-02 21:26:52.000 306 22468.09 146.44 41469.97 88888.00 2023-11-02 21:26:53.000 306 22468.10 146.46 41469.88 88888.00 2023-11-02 21:26:54.000 306 22468.08 146.54 41469.86 88888.00 2023-11-02 21:26:55.000 306 22468.05 146.59 41469.88 47548.55 2023-11-02 21:26:56.000 306 22468.05 146.59 41469.86 88888.00 2023-11-02 21:26:57.000 306 22468.07 146.60 41469.83 88888.00 2023-11-02 21:26:58.000 306 22468.11 146.62 41469.78 88888.00 2023-11-02 21:26:59.000 306 22468.11 146.59 41469.63 88888.00 2023-11-02 21:27:00.000 306 22468.03 146.51 41469.41 47548.53 2023-11-02 21:27:01.000 306 22467.98 146.41 41469.28 88888.00 2023-11-02 21:27:02.000 306 22467.99 146.37 41469.31 88888.00 2023-11-02 21:27:03.000 306 22468.00 146.40 41469.37 88888.00 2023-11-02 21:27:04.000 306 22467.99 146.44 41469.45 88888.00 2023-11-02 21:27:05.000 306 22468.02 146.50 41469.52 47548.52 2023-11-02 21:27:06.000 306 22468.04 146.53 41469.50 88888.00 2023-11-02 21:27:07.000 306 22468.05 146.54 41469.45 88888.00 2023-11-02 21:27:08.000 306 22468.02 146.52 41469.48 88888.00 2023-11-02 21:27:09.000 306 22467.98 146.47 41469.51 88888.00 2023-11-02 21:27:10.000 306 22468.02 146.49 41469.55 47548.53 2023-11-02 21:27:11.000 306 22468.09 146.51 41469.66 88888.00 2023-11-02 21:27:12.000 306 22468.12 146.48 41469.78 88888.00 2023-11-02 21:27:13.000 306 22468.10 146.48 41469.83 88888.00 2023-11-02 21:27:14.000 306 22468.09 146.52 41469.82 88888.00 2023-11-02 21:27:15.000 306 22468.11 146.54 41469.78 47548.50 2023-11-02 21:27:16.000 306 22468.12 146.51 41469.78 88888.00 2023-11-02 21:27:17.000 306 22468.10 146.48 41469.76 88888.00 2023-11-02 21:27:18.000 306 22468.08 146.49 41469.68 88888.00 2023-11-02 21:27:19.000 306 22468.10 146.52 41469.66 88888.00 2023-11-02 21:27:20.000 306 22468.11 146.51 41469.72 47548.52 2023-11-02 21:27:21.000 306 22468.10 146.50 41469.80 88888.00 2023-11-02 21:27:22.000 306 22468.14 146.50 41469.87 88888.00 2023-11-02 21:27:23.000 306 22468.18 146.49 41469.90 88888.00 2023-11-02 21:27:24.000 306 22468.18 146.44 41469.92 88888.00 2023-11-02 21:27:25.000 306 22468.19 146.37 41469.93 47548.55 2023-11-02 21:27:26.000 306 22468.23 146.31 41469.89 88888.00 2023-11-02 21:27:27.000 306 22468.29 146.29 41469.81 88888.00 2023-11-02 21:27:28.000 306 22468.36 146.34 41469.79 88888.00 2023-11-02 21:27:29.000 306 22468.40 146.43 41469.86 88888.00 2023-11-02 21:27:30.000 306 22468.36 146.51 41469.91 47548.57 2023-11-02 21:27:31.000 306 22468.31 146.53 41469.85 88888.00 2023-11-02 21:27:32.000 306 22468.30 146.48 41469.78 88888.00 2023-11-02 21:27:33.000 306 22468.33 146.45 41469.75 88888.00 2023-11-02 21:27:34.000 306 22468.34 146.42 41469.70 88888.00 2023-11-02 21:27:35.000 306 22468.32 146.39 41469.63 47548.60 2023-11-02 21:27:36.000 306 22468.33 146.38 41469.60 88888.00 2023-11-02 21:27:37.000 306 22468.33 146.39 41469.61 88888.00 2023-11-02 21:27:38.000 306 22468.32 146.41 41469.66 88888.00 2023-11-02 21:27:39.000 306 22468.30 146.42 41469.73 88888.00 2023-11-02 21:27:40.000 306 22468.31 146.42 41469.82 47548.61 2023-11-02 21:27:41.000 306 22468.33 146.38 41469.88 88888.00 2023-11-02 21:27:42.000 306 22468.28 146.32 41469.81 88888.00 2023-11-02 21:27:43.000 306 22468.24 146.29 41469.74 88888.00 2023-11-02 21:27:44.000 306 22468.28 146.32 41469.81 88888.00 2023-11-02 21:27:45.000 306 22468.34 146.36 41469.86 47548.62 2023-11-02 21:27:46.000 306 22468.37 146.34 41469.77 88888.00 2023-11-02 21:27:47.000 306 22468.39 146.29 41469.64 88888.00 2023-11-02 21:27:48.000 306 22468.43 146.30 41469.65 88888.00 2023-11-02 21:27:49.000 306 22468.48 146.43 41469.75 88888.00 2023-11-02 21:27:50.000 306 22468.45 146.53 41469.79 47548.66 2023-11-02 21:27:51.000 306 22468.37 146.47 41469.75 88888.00 2023-11-02 21:27:52.000 306 22468.38 146.41 41469.77 88888.00 2023-11-02 21:27:53.000 306 22468.47 146.45 41469.83 88888.00 2023-11-02 21:27:54.000 306 22468.53 146.50 41469.87 88888.00 2023-11-02 21:27:55.000 306 22468.54 146.49 41469.87 47548.65 2023-11-02 21:27:56.000 306 22468.53 146.46 41469.86 88888.00 2023-11-02 21:27:57.000 306 22468.52 146.43 41469.83 88888.00 2023-11-02 21:27:58.000 306 22468.51 146.41 41469.75 88888.00 2023-11-02 21:27:59.000 306 22468.52 146.46 41469.73 88888.00 2023-11-02 21:28:00.000 306 22468.52 146.48 41469.79 47548.69 2023-11-02 21:28:01.000 306 22468.49 146.43 41469.81 88888.00 2023-11-02 21:28:02.000 306 22468.48 146.39 41469.76 88888.00 2023-11-02 21:28:03.000 306 22468.48 146.39 41469.70 88888.00 2023-11-02 21:28:04.000 306 22468.46 146.38 41469.72 88888.00 2023-11-02 21:28:05.000 306 22468.48 146.38 41469.81 47548.66 2023-11-02 21:28:06.000 306 22468.52 146.39 41469.81 88888.00 2023-11-02 21:28:07.000 306 22468.52 146.36 41469.71 88888.00 2023-11-02 21:28:08.000 306 22468.49 146.29 41469.62 88888.00 2023-11-02 21:28:09.000 306 22468.47 146.25 41469.59 88888.00 2023-11-02 21:28:10.000 306 22468.48 146.22 41469.62 47548.71 2023-11-02 21:28:11.000 306 22468.50 146.23 41469.73 88888.00 2023-11-02 21:28:12.000 306 22468.52 146.33 41469.91 88888.00 2023-11-02 21:28:13.000 306 22468.53 146.44 41469.98 88888.00 2023-11-02 21:28:14.000 306 22468.53 146.44 41469.88 88888.00 2023-11-02 21:28:15.000 306 22468.53 146.36 41469.75 47548.68 2023-11-02 21:28:16.000 306 22468.51 146.29 41469.69 88888.00 2023-11-02 21:28:17.000 306 22468.51 146.27 41469.66 88888.00 2023-11-02 21:28:18.000 306 22468.53 146.31 41469.64 88888.00 2023-11-02 21:28:19.000 306 22468.53 146.39 41469.71 88888.00 2023-11-02 21:28:20.000 306 22468.52 146.48 41469.79 47548.72 2023-11-02 21:28:21.000 306 22468.55 146.52 41469.79 88888.00 2023-11-02 21:28:22.000 306 22468.61 146.50 41469.70 88888.00 2023-11-02 21:28:23.000 306 22468.62 146.47 41469.58 88888.00 2023-11-02 21:28:24.000 306 22468.58 146.44 41469.52 88888.00 2023-11-02 21:28:25.000 306 22468.57 146.43 41469.59 47548.75 2023-11-02 21:28:26.000 306 22468.57 146.40 41469.69 88888.00 2023-11-02 21:28:27.000 306 22468.57 146.37 41469.78 88888.00 2023-11-02 21:28:28.000 306 22468.58 146.40 41469.85 88888.00 2023-11-02 21:28:29.000 306 22468.59 146.44 41469.85 88888.00 2023-11-02 21:28:30.000 306 22468.64 146.46 41469.79 47548.77 2023-11-02 21:28:31.000 306 22468.70 146.43 41469.72 88888.00 2023-11-02 21:28:32.000 306 22468.70 146.39 41469.66 88888.00 2023-11-02 21:28:33.000 306 22468.65 146.37 41469.62 88888.00 2023-11-02 21:28:34.000 306 22468.62 146.39 41469.62 88888.00 2023-11-02 21:28:35.000 306 22468.62 146.37 41469.65 47548.77 2023-11-02 21:28:36.000 306 22468.63 146.29 41469.74 88888.00 2023-11-02 21:28:37.000 306 22468.65 146.21 41469.82 88888.00 2023-11-02 21:28:38.000 306 22468.66 146.21 41469.82 88888.00 2023-11-02 21:28:39.000 306 22468.64 146.25 41469.80 88888.00 2023-11-02 21:28:40.000 306 22468.62 146.25 41469.79 47548.78 2023-11-02 21:28:41.000 306 22468.62 146.27 41469.82 88888.00 2023-11-02 21:28:42.000 306 22468.62 146.31 41469.91 88888.00 2023-11-02 21:28:43.000 306 22468.62 146.36 41469.97 88888.00 2023-11-02 21:28:44.000 306 22468.67 146.39 41469.92 88888.00 2023-11-02 21:28:45.000 306 22468.74 146.41 41469.89 47548.79 2023-11-02 21:28:46.000 306 22468.79 146.39 41469.89 88888.00 2023-11-02 21:28:47.000 306 22468.81 146.35 41469.82 88888.00 2023-11-02 21:28:48.000 306 22468.77 146.31 41469.68 88888.00 2023-11-02 21:28:49.000 306 22468.72 146.30 41469.66 88888.00 2023-11-02 21:28:50.000 306 22468.70 146.33 41469.79 47548.81 2023-11-02 21:28:51.000 306 22468.74 146.35 41469.89 88888.00 2023-11-02 21:28:52.000 306 22468.77 146.38 41469.94 88888.00 2023-11-02 21:28:53.000 306 22468.78 146.43 41469.96 88888.00 2023-11-02 21:28:54.000 306 22468.75 146.44 41469.93 88888.00 2023-11-02 21:28:55.000 306 22468.71 146.43 41469.90 47548.83 2023-11-02 21:28:56.000 306 22468.72 146.43 41469.89 88888.00 2023-11-02 21:28:57.000 306 22468.78 146.45 41469.85 88888.00 2023-11-02 21:28:58.000 306 22468.82 146.46 41469.85 88888.00 2023-11-02 21:28:59.000 306 22468.84 146.42 41469.86 88888.00 2023-11-02 21:29:00.000 306 22468.84 146.37 41469.87 47548.82 2023-11-02 21:29:01.000 306 22468.83 146.34 41469.88 88888.00 2023-11-02 21:29:02.000 306 22468.78 146.32 41469.87 88888.00 2023-11-02 21:29:03.000 306 22468.75 146.34 41469.85 88888.00 2023-11-02 21:29:04.000 306 22468.79 146.37 41469.83 88888.00 2023-11-02 21:29:05.000 306 22468.85 146.38 41469.81 47548.84 2023-11-02 21:29:06.000 306 22468.86 146.36 41469.81 88888.00 2023-11-02 21:29:07.000 306 22468.82 146.37 41469.82 88888.00 2023-11-02 21:29:08.000 306 22468.81 146.39 41469.86 88888.00 2023-11-02 21:29:09.000 306 22468.85 146.41 41469.90 88888.00 2023-11-02 21:29:10.000 306 22468.85 146.39 41469.87 47548.85 2023-11-02 21:29:11.000 306 22468.82 146.36 41469.80 88888.00 2023-11-02 21:29:12.000 306 22468.86 146.36 41469.81 88888.00 2023-11-02 21:29:13.000 306 22468.89 146.39 41469.88 88888.00 2023-11-02 21:29:14.000 306 22468.84 146.36 41469.92 88888.00 2023-11-02 21:29:15.000 306 22468.81 146.30 41469.94 47548.85 2023-11-02 21:29:16.000 306 22468.81 146.27 41470.00 88888.00 2023-11-02 21:29:17.000 306 22468.84 146.31 41469.96 88888.00 2023-11-02 21:29:18.000 306 22468.87 146.38 41469.85 88888.00 2023-11-02 21:29:19.000 306 22468.85 146.45 41469.83 88888.00 2023-11-02 21:29:20.000 306 22468.82 146.46 41469.87 47548.85 2023-11-02 21:29:21.000 306 22468.81 146.47 41469.88 88888.00 2023-11-02 21:29:22.000 306 22468.82 146.51 41469.88 88888.00 2023-11-02 21:29:23.000 306 22468.81 146.48 41469.90 88888.00 2023-11-02 21:29:24.000 306 22468.81 146.42 41469.88 88888.00 2023-11-02 21:29:25.000 306 22468.85 146.44 41469.86 47548.89 2023-11-02 21:29:26.000 306 22468.90 146.50 41469.86 88888.00 2023-11-02 21:29:27.000 306 22468.88 146.48 41469.82 88888.00 2023-11-02 21:29:28.000 306 22468.82 146.47 41469.82 88888.00 2023-11-02 21:29:29.000 306 22468.78 146.51 41469.92 88888.00 2023-11-02 21:29:30.000 306 22468.75 146.50 41469.98 47548.87 2023-11-02 21:29:31.000 306 22468.74 146.44 41469.92 88888.00 2023-11-02 21:29:32.000 306 22468.74 146.40 41469.82 88888.00 2023-11-02 21:29:33.000 306 22468.77 146.41 41469.79 88888.00 2023-11-02 21:29:34.000 306 22468.84 146.47 41469.83 88888.00 2023-11-02 21:29:35.000 306 22468.87 146.51 41469.88 47548.87 2023-11-02 21:29:36.000 306 22468.86 146.47 41469.90 88888.00 2023-11-02 21:29:37.000 306 22468.85 146.45 41469.91 88888.00 2023-11-02 21:29:38.000 306 22468.87 146.50 41469.91 88888.00 2023-11-02 21:29:39.000 306 22468.90 146.54 41469.91 88888.00 2023-11-02 21:29:40.000 306 22468.94 146.53 41469.94 47548.88 2023-11-02 21:29:41.000 306 22468.96 146.49 41469.96 88888.00 2023-11-02 21:29:42.000 306 22468.96 146.44 41469.95 88888.00 2023-11-02 21:29:43.000 306 22468.92 146.41 41469.91 88888.00 2023-11-02 21:29:44.000 306 22468.88 146.44 41469.87 88888.00 2023-11-02 21:29:45.000 306 22468.85 146.49 41469.82 47548.88 2023-11-02 21:29:46.000 306 22468.85 146.47 41469.81 88888.00 2023-11-02 21:29:47.000 306 22468.83 146.43 41469.80 88888.00 2023-11-02 21:29:48.000 306 22468.82 146.44 41469.77 88888.00 2023-11-02 21:29:49.000 306 22468.83 146.51 41469.77 88888.00 2023-11-02 21:29:50.000 306 22468.85 146.55 41469.81 47548.87 2023-11-02 21:29:51.000 306 22468.86 146.51 41469.84 88888.00 2023-11-02 21:29:52.000 306 22468.86 146.49 41469.83 88888.00 2023-11-02 21:29:53.000 306 22468.86 146.57 41469.84 88888.00 2023-11-02 21:29:54.000 306 22468.84 146.66 41469.83 88888.00 2023-11-02 21:29:55.000 306 22468.81 146.67 41469.80 47548.85 2023-11-02 21:29:56.000 306 22468.81 146.67 41469.83 88888.00 2023-11-02 21:29:57.000 306 22468.82 146.68 41469.86 88888.00 2023-11-02 21:29:58.000 306 22468.83 146.63 41469.82 88888.00 2023-11-02 21:29:59.000 306 22468.83 146.56 41469.76 88888.00 2023-11-02 21:30:00.000 306 22468.80 146.53 41469.74 47548.88 2023-11-02 21:30:01.000 306 22468.77 146.52 41469.72 88888.00 2023-11-02 21:30:02.000 306 22468.79 146.53 41469.71 88888.00 2023-11-02 21:30:03.000 306 22468.83 146.59 41469.77 88888.00 2023-11-02 21:30:04.000 306 22468.85 146.66 41469.86 88888.00 2023-11-02 21:30:05.000 306 22468.85 146.69 41469.86 47548.88 2023-11-02 21:30:06.000 306 22468.82 146.64 41469.81 88888.00 2023-11-02 21:30:07.000 306 22468.80 146.60 41469.78 88888.00 2023-11-02 21:30:08.000 306 22468.84 146.58 41469.81 88888.00 2023-11-02 21:30:09.000 306 22468.86 146.58 41469.88 88888.00 2023-11-02 21:30:10.000 306 22468.85 146.61 41469.91 47548.89 2023-11-02 21:30:11.000 306 22468.85 146.67 41469.90 88888.00 2023-11-02 21:30:12.000 306 22468.86 146.69 41469.89 88888.00 2023-11-02 21:30:13.000 306 22468.86 146.65 41469.92 88888.00 2023-11-02 21:30:14.000 306 22468.85 146.59 41469.89 88888.00 2023-11-02 21:30:15.000 306 22468.87 146.58 41469.82 47548.90 2023-11-02 21:30:16.000 306 22468.91 146.60 41469.80 88888.00 2023-11-02 21:30:17.000 306 22468.95 146.61 41469.86 88888.00 2023-11-02 21:30:18.000 306 22468.97 146.65 41469.97 88888.00 2023-11-02 21:30:19.000 306 22469.01 146.73 41470.04 88888.00 2023-11-02 21:30:20.000 306 22469.07 146.76 41470.03 47548.91 2023-11-02 21:30:21.000 306 22469.07 146.71 41469.99 88888.00 2023-11-02 21:30:22.000 306 22469.03 146.65 41469.96 88888.00 2023-11-02 21:30:23.000 306 22469.03 146.62 41469.96 88888.00 2023-11-02 21:30:24.000 306 22469.05 146.62 41469.97 88888.00 2023-11-02 21:30:25.000 306 22469.04 146.59 41469.95 47548.91 2023-11-02 21:30:26.000 306 22469.04 146.53 41469.97 88888.00 2023-11-02 21:30:27.000 306 22469.08 146.55 41470.05 88888.00 2023-11-02 21:30:28.000 306 22469.12 146.60 41470.09 88888.00 2023-11-02 21:30:29.000 306 22469.10 146.61 41470.06 88888.00 2023-11-02 21:30:30.000 306 22469.04 146.58 41470.04 47548.93 2023-11-02 21:30:31.000 306 22469.02 146.58 41470.05 88888.00 2023-11-02 21:30:32.000 306 22469.08 146.63 41470.11 88888.00 2023-11-02 21:30:33.000 306 22469.14 146.66 41470.11 88888.00 2023-11-02 21:30:34.000 306 22469.16 146.63 41470.03 88888.00 2023-11-02 21:30:35.000 306 22469.19 146.65 41469.98 47548.95 2023-11-02 21:30:36.000 306 22469.22 146.75 41469.99 88888.00 2023-11-02 21:30:37.000 306 22469.22 146.80 41470.04 88888.00 2023-11-02 21:30:38.000 306 22469.23 146.77 41470.10 88888.00 2023-11-02 21:30:39.000 306 22469.25 146.74 41470.12 88888.00 2023-11-02 21:30:40.000 306 22469.24 146.70 41470.09 47548.98 2023-11-02 21:30:41.000 306 22469.22 146.70 41470.01 88888.00 2023-11-02 21:30:42.000 306 22469.19 146.73 41469.93 88888.00 2023-11-02 21:30:43.000 306 22469.21 146.72 41469.89 88888.00 2023-11-02 21:30:44.000 306 22469.23 146.71 41469.91 88888.00 2023-11-02 21:30:45.000 306 22469.24 146.75 41469.94 47548.96 2023-11-02 21:30:46.000 306 22469.21 146.80 41469.93 88888.00 2023-11-02 21:30:47.000 306 22469.14 146.79 41469.88 88888.00 2023-11-02 21:30:48.000 306 22469.09 146.73 41469.77 88888.00 2023-11-02 21:30:49.000 306 22469.06 146.70 41469.71 88888.00 2023-11-02 21:30:50.000 306 22469.05 146.68 41469.77 47548.96 2023-11-02 21:30:51.000 306 22469.08 146.67 41469.84 88888.00 2023-11-02 21:30:52.000 306 22469.09 146.72 41469.85 88888.00 2023-11-02 21:30:53.000 306 22469.09 146.78 41469.86 88888.00 2023-11-02 21:30:54.000 306 22469.12 146.82 41469.98 88888.00 2023-11-02 21:30:55.000 306 22469.13 146.85 41470.08 47548.98 2023-11-02 21:30:56.000 306 22469.13 146.82 41470.02 88888.00 2023-11-02 21:30:57.000 306 22469.18 146.80 41469.95 88888.00 2023-11-02 21:30:58.000 306 22469.23 146.85 41469.94 88888.00 2023-11-02 21:30:59.000 306 22469.24 146.88 41469.91 88888.00 2023-11-02 21:31:00.000 306 22469.21 146.86 41469.86 47549.03 2023-11-02 21:31:01.000 306 22469.19 146.84 41469.82 88888.00 2023-11-02 21:31:02.000 306 22469.22 146.86 41469.82 88888.00 2023-11-02 21:31:03.000 306 22469.28 146.90 41469.89 88888.00 2023-11-02 21:31:04.000 306 22469.34 146.90 41469.94 88888.00 2023-11-02 21:31:05.000 306 22469.36 146.87 41469.92 47549.02 2023-11-02 21:31:06.000 306 22469.32 146.83 41469.88 88888.00 2023-11-02 21:31:07.000 306 22469.26 146.81 41469.86 88888.00 2023-11-02 21:31:08.000 306 22469.28 146.83 41469.88 88888.00 2023-11-02 21:31:09.000 306 22469.35 146.88 41469.93 88888.00 2023-11-02 21:31:10.000 306 22469.37 146.88 41469.93 47549.07 2023-11-02 21:31:11.000 306 22469.39 146.90 41469.98 88888.00 2023-11-02 21:31:12.000 306 22469.43 146.96 41470.09 88888.00 2023-11-02 21:31:13.000 306 22469.46 146.98 41470.12 88888.00 2023-11-02 21:31:14.000 306 22469.49 146.99 41470.07 88888.00 2023-11-02 21:31:15.000 306 22469.52 147.02 41470.02 47549.13 2023-11-02 21:31:16.000 306 22469.53 147.03 41470.04 88888.00 2023-11-02 21:31:17.000 306 22469.57 147.00 41470.06 88888.00 2023-11-02 21:31:18.000 306 22469.56 146.96 41470.04 88888.00 2023-11-02 21:31:19.000 306 22469.49 146.97 41470.01 88888.00 2023-11-02 21:31:20.000 306 22469.48 146.99 41470.00 47549.18 2023-11-02 21:31:21.000 306 22469.56 146.97 41469.99 88888.00 2023-11-02 21:31:22.000 306 22469.66 147.01 41470.04 88888.00 2023-11-02 21:31:23.000 306 22469.64 147.06 41470.00 88888.00 2023-11-02 21:31:24.000 306 22469.56 147.04 41469.88 88888.00 2023-11-02 21:31:25.000 306 22469.55 147.03 41469.89 47549.23 2023-11-02 21:31:26.000 306 22469.60 147.07 41470.00 88888.00 2023-11-02 21:31:27.000 306 22469.65 147.07 41470.04 88888.00 2023-11-02 21:31:28.000 306 22469.67 147.07 41470.02 88888.00 2023-11-02 21:31:29.000 306 22469.68 147.09 41469.97 88888.00 2023-11-02 21:31:30.000 306 22469.69 147.10 41469.94 47549.26 2023-11-02 21:31:31.000 306 22469.73 147.11 41469.98 88888.00 2023-11-02 21:31:32.000 306 22469.77 147.12 41470.00 88888.00 2023-11-02 21:31:33.000 306 22469.78 147.13 41469.99 88888.00 2023-11-02 21:31:34.000 306 22469.76 147.14 41470.00 88888.00 2023-11-02 21:31:35.000 306 22469.77 147.11 41470.00 47549.31 2023-11-02 21:31:36.000 306 22469.81 147.05 41470.00 88888.00 2023-11-02 21:31:37.000 306 22469.87 147.00 41470.02 88888.00 2023-11-02 21:31:38.000 306 22469.93 147.03 41470.00 88888.00 2023-11-02 21:31:39.000 306 22469.93 147.14 41469.99 88888.00 2023-11-02 21:31:40.000 306 22469.88 147.22 41469.97 47549.33 2023-11-02 21:31:41.000 306 22469.86 147.22 41469.90 88888.00 2023-11-02 21:31:42.000 306 22469.92 147.24 41469.90 88888.00 2023-11-02 21:31:43.000 306 22469.98 147.29 41469.97 88888.00 2023-11-02 21:31:44.000 306 22470.01 147.31 41470.01 88888.00 2023-11-02 21:31:45.000 306 22470.06 147.33 41470.01 47549.39 2023-11-02 21:31:46.000 306 22470.09 147.32 41470.02 88888.00 2023-11-02 21:31:47.000 306 22470.07 147.23 41469.99 88888.00 2023-11-02 21:31:48.000 306 22470.07 147.18 41469.96 88888.00 2023-11-02 21:31:49.000 306 22470.11 147.25 41469.98 88888.00 2023-11-02 21:31:50.000 306 22470.15 147.35 41470.03 47549.42 2023-11-02 21:31:51.000 306 22470.16 147.35 41470.02 88888.00 2023-11-02 21:31:52.000 306 22470.15 147.27 41469.95 88888.00 2023-11-02 21:31:53.000 306 22470.10 147.21 41469.90 88888.00 2023-11-02 21:31:54.000 306 22470.09 147.22 41469.92 88888.00 2023-11-02 21:31:55.000 306 22470.16 147.28 41470.02 47549.46 2023-11-02 21:31:56.000 306 22470.26 147.36 41470.13 88888.00 2023-11-02 21:31:57.000 306 22470.31 147.41 41470.15 88888.00 2023-11-02 21:31:58.000 306 22470.35 147.45 41470.18 88888.00 2023-11-02 21:31:59.000 306 22470.38 147.48 41470.20 88888.00 2023-11-02 21:32:00.000 306 22470.35 147.46 41470.15 47549.50 2023-11-02 21:32:01.000 306 22470.33 147.39 41470.07 88888.00 2023-11-02 21:32:02.000 306 22470.31 147.35 41470.02 88888.00 2023-11-02 21:32:03.000 306 22470.27 147.37 41469.93 88888.00 2023-11-02 21:32:04.000 306 22470.28 147.38 41469.89 88888.00 2023-11-02 21:32:05.000 306 22470.29 147.32 41469.97 47549.51 2023-11-02 21:32:06.000 306 22470.29 147.26 41470.09 88888.00 2023-11-02 21:32:07.000 306 22470.30 147.27 41470.14 88888.00 2023-11-02 21:32:08.000 306 22470.30 147.39 41470.12 88888.00 2023-11-02 21:32:09.000 306 22470.28 147.52 41470.12 88888.00 2023-11-02 21:32:10.000 306 22470.25 147.53 41470.11 47549.57 2023-11-02 21:32:11.000 306 22470.21 147.44 41470.02 88888.00 2023-11-02 21:32:12.000 306 22470.19 147.41 41469.89 88888.00 2023-11-02 21:32:13.000 306 22470.23 147.49 41469.88 88888.00 2023-11-02 21:32:14.000 306 22470.27 147.57 41469.94 88888.00 2023-11-02 21:32:15.000 306 22470.27 147.58 41469.95 47549.56 2023-11-02 21:32:16.000 306 22470.24 147.55 41469.91 88888.00 2023-11-02 21:32:17.000 306 22470.27 147.52 41469.91 88888.00 2023-11-02 21:32:18.000 306 22470.34 147.51 41469.95 88888.00 2023-11-02 21:32:19.000 306 22470.38 147.52 41469.96 88888.00 2023-11-02 21:32:20.000 306 22470.37 147.54 41469.96 47549.54 2023-11-02 21:32:21.000 306 22470.34 147.52 41469.97 88888.00 2023-11-02 21:32:22.000 306 22470.32 147.51 41469.94 88888.00 2023-11-02 21:32:23.000 306 22470.32 147.52 41469.89 88888.00 2023-11-02 21:32:24.000 306 22470.32 147.52 41469.90 88888.00 2023-11-02 21:32:25.000 306 22470.31 147.47 41469.92 47549.61 2023-11-02 21:32:26.000 306 22470.31 147.41 41469.89 88888.00 2023-11-02 21:32:27.000 306 22470.30 147.40 41469.84 88888.00 2023-11-02 21:32:28.000 306 22470.28 147.47 41469.84 88888.00 2023-11-02 21:32:29.000 306 22470.31 147.56 41469.89 88888.00 2023-11-02 21:32:30.000 306 22470.38 147.57 41469.95 47549.60 2023-11-02 21:32:31.000 306 22470.40 147.57 41469.98 88888.00 2023-11-02 21:32:32.000 306 22470.39 147.63 41470.02 88888.00 2023-11-02 21:32:33.000 306 22470.37 147.69 41470.04 88888.00 2023-11-02 21:32:34.000 306 22470.35 147.71 41469.98 88888.00 2023-11-02 21:32:35.000 306 22470.33 147.68 41469.90 47549.61 2023-11-02 21:32:36.000 306 22470.32 147.59 41469.90 88888.00 2023-11-02 21:32:37.000 306 22470.35 147.48 41469.96 88888.00 2023-11-02 21:32:38.000 306 22470.35 147.44 41469.96 88888.00 2023-11-02 21:32:39.000 306 22470.35 147.44 41469.94 88888.00 2023-11-02 21:32:40.000 306 22470.35 147.47 41469.91 47549.63 2023-11-02 21:32:41.000 306 22470.37 147.51 41469.88 88888.00 2023-11-02 21:32:42.000 306 22470.40 147.54 41469.86 88888.00 2023-11-02 21:32:43.000 306 22470.43 147.55 41469.91 88888.00 2023-11-02 21:32:44.000 306 22470.43 147.54 41469.94 88888.00 2023-11-02 21:32:45.000 306 22470.44 147.52 41469.93 47549.65 2023-11-02 21:32:46.000 306 22470.47 147.52 41469.93 88888.00 2023-11-02 21:32:47.000 306 22470.51 147.57 41469.95 88888.00 2023-11-02 21:32:48.000 306 22470.55 147.67 41470.00 88888.00 2023-11-02 21:32:49.000 306 22470.56 147.73 41470.00 88888.00 2023-11-02 21:32:50.000 306 22470.50 147.72 41469.99 47549.67 2023-11-02 21:32:51.000 306 22470.46 147.71 41470.00 88888.00 2023-11-02 21:32:52.000 306 22470.47 147.72 41470.01 88888.00 2023-11-02 21:32:53.000 306 22470.49 147.71 41469.97 88888.00 2023-11-02 21:32:54.000 306 22470.51 147.69 41469.97 88888.00 2023-11-02 21:32:55.000 306 22470.49 147.69 41470.06 47549.67 2023-11-02 21:32:56.000 306 22470.44 147.73 41470.13 88888.00 2023-11-02 21:32:57.000 306 22470.42 147.77 41470.14 88888.00 2023-11-02 21:32:58.000 306 22470.45 147.76 41470.12 88888.00 2023-11-02 21:32:59.000 306 22470.51 147.73 41470.06 88888.00 2023-11-02 21:33:00.000 306 22470.52 147.75 41470.01 47549.70 2023-11-02 21:33:01.000 306 22470.52 147.79 41470.07 88888.00 2023-11-02 21:33:02.000 306 22470.53 147.83 41470.23 88888.00 2023-11-02 21:33:03.000 306 22470.53 147.84 41470.32 88888.00 2023-11-02 21:33:04.000 306 22470.51 147.84 41470.29 88888.00 2023-11-02 21:33:05.000 306 22470.53 147.88 41470.23 47549.70 2023-11-02 21:33:06.000 306 22470.57 147.90 41470.18 88888.00 2023-11-02 21:33:07.000 306 22470.56 147.83 41470.07 88888.00 2023-11-02 21:33:08.000 306 22470.52 147.76 41470.00 88888.00 2023-11-02 21:33:09.000 306 22470.49 147.79 41470.06 88888.00 2023-11-02 21:33:10.000 306 22470.48 147.85 41470.16 47549.70 2023-11-02 21:33:11.000 306 22470.47 147.87 41470.19 88888.00 2023-11-02 21:33:12.000 306 22470.44 147.87 41470.14 88888.00 2023-11-02 21:33:13.000 306 22470.44 147.86 41470.07 88888.00 2023-11-02 21:33:14.000 306 22470.45 147.82 41470.03 88888.00 2023-11-02 21:33:15.000 306 22470.47 147.73 41470.06 47549.72 2023-11-02 21:33:16.000 306 22470.49 147.69 41470.11 88888.00 2023-11-02 21:33:17.000 306 22470.50 147.71 41470.06 88888.00 2023-11-02 21:33:18.000 306 22470.51 147.73 41469.97 88888.00 2023-11-02 21:33:19.000 306 22470.57 147.71 41470.02 88888.00 2023-11-02 21:33:20.000 306 22470.62 147.68 41470.18 47549.75 2023-11-02 21:33:21.000 306 22470.61 147.68 41470.23 88888.00 2023-11-02 21:33:22.000 306 22470.56 147.69 41470.15 88888.00 2023-11-02 21:33:23.000 306 22470.51 147.66 41470.04 88888.00 2023-11-02 21:33:24.000 306 22470.50 147.64 41469.99 88888.00 2023-11-02 21:33:25.000 306 22470.53 147.67 41470.03 47549.79 2023-11-02 21:33:26.000 306 22470.57 147.72 41470.09 88888.00 2023-11-02 21:33:27.000 306 22470.60 147.77 41470.10 88888.00 2023-11-02 21:33:28.000 306 22470.59 147.76 41470.04 88888.00 2023-11-02 21:33:29.000 306 22470.58 147.71 41470.00 88888.00 2023-11-02 21:33:30.000 306 22470.60 147.66 41469.99 47549.78 2023-11-02 21:33:31.000 306 22470.65 147.66 41470.04 88888.00 2023-11-02 21:33:32.000 306 22470.70 147.74 41470.12 88888.00 2023-11-02 21:33:33.000 306 22470.76 147.84 41470.15 88888.00 2023-11-02 21:33:34.000 306 22470.81 147.88 41470.16 88888.00 2023-11-02 21:33:35.000 306 22470.77 147.88 41470.17 47549.80 2023-11-02 21:33:36.000 306 22470.69 147.87 41470.15 88888.00 2023-11-02 21:33:37.000 306 22470.69 147.83 41470.09 88888.00 2023-11-02 21:33:38.000 306 22470.74 147.81 41470.01 88888.00 2023-11-02 21:33:39.000 306 22470.76 147.80 41469.97 88888.00 2023-11-02 21:33:40.000 306 22470.78 147.77 41469.96 47549.82 2023-11-02 21:33:41.000 306 22470.83 147.75 41469.94 88888.00 2023-11-02 21:33:42.000 306 22470.89 147.77 41469.96 88888.00 2023-11-02 21:33:43.000 306 22470.91 147.78 41470.04 88888.00 2023-11-02 21:33:44.000 306 22470.94 147.77 41470.11 88888.00 2023-11-02 21:33:45.000 306 22470.94 147.77 41470.14 47549.87 2023-11-02 21:33:46.000 306 22470.91 147.81 41470.14 88888.00 2023-11-02 21:33:47.000 306 22470.85 147.83 41470.06 88888.00 2023-11-02 21:33:48.000 306 22470.85 147.85 41469.98 88888.00 2023-11-02 21:33:49.000 306 22470.89 147.88 41470.02 88888.00 2023-11-02 21:33:50.000 306 22470.88 147.85 41470.09 47549.85 2023-11-02 21:33:51.000 306 22470.83 147.78 41470.09 88888.00 2023-11-02 21:33:52.000 306 22470.85 147.75 41470.12 88888.00 2023-11-02 21:33:53.000 306 22470.90 147.75 41470.18 88888.00 2023-11-02 21:33:54.000 306 22470.93 147.78 41470.19 88888.00 2023-11-02 21:33:55.000 306 22470.91 147.79 41470.11 47549.91 2023-11-02 21:33:56.000 306 22470.88 147.73 41469.98 88888.00 2023-11-02 21:33:57.000 306 22470.88 147.69 41469.91 88888.00 2023-11-02 21:33:58.000 306 22470.94 147.75 41469.95 88888.00 2023-11-02 21:33:59.000 306 22471.02 147.82 41470.02 88888.00 2023-11-02 21:34:00.000 306 22471.06 147.85 41470.07 47549.92 2023-11-02 21:34:01.000 306 22471.02 147.81 41470.11 88888.00 2023-11-02 21:34:02.000 306 22470.99 147.73 41470.16 88888.00 2023-11-02 21:34:03.000 306 22470.97 147.69 41470.18 88888.00 2023-11-02 21:34:04.000 306 22470.96 147.73 41470.11 88888.00 2023-11-02 21:34:05.000 306 22470.92 147.78 41470.04 47549.93 2023-11-02 21:34:06.000 306 22470.88 147.77 41470.07 88888.00 2023-11-02 21:34:07.000 306 22470.87 147.74 41470.09 88888.00 2023-11-02 21:34:08.000 306 22470.89 147.76 41470.06 88888.00 2023-11-02 21:34:09.000 306 22470.92 147.84 41470.04 88888.00 2023-11-02 21:34:10.000 306 22470.94 147.89 41470.03 47549.96 2023-11-02 21:34:11.000 306 22470.98 147.89 41470.06 88888.00 2023-11-02 21:34:12.000 306 22471.05 147.86 41470.15 88888.00 2023-11-02 21:34:13.000 306 22471.11 147.86 41470.24 88888.00 2023-11-02 21:34:14.000 306 22471.15 147.86 41470.29 88888.00 2023-11-02 21:34:15.000 306 22471.16 147.88 41470.32 47550.01 2023-11-02 21:34:16.000 306 22471.16 147.90 41470.33 88888.00 2023-11-02 21:34:17.000 306 22471.12 147.87 41470.27 88888.00 2023-11-02 21:34:18.000 306 22471.09 147.84 41470.22 88888.00 2023-11-02 21:34:19.000 306 22471.13 147.88 41470.23 88888.00 2023-11-02 21:34:20.000 306 22471.18 147.94 41470.24 47550.02 2023-11-02 21:34:21.000 306 22471.19 147.97 41470.23 88888.00 2023-11-02 21:34:22.000 306 22471.16 147.96 41470.22 88888.00 2023-11-02 21:34:23.000 306 22471.15 147.89 41470.21 88888.00 2023-11-02 21:34:24.000 306 22471.14 147.80 41470.23 88888.00 2023-11-02 21:34:25.000 306 22471.16 147.77 41470.27 47550.03 2023-11-02 21:34:26.000 306 22471.20 147.75 41470.24 88888.00 2023-11-02 21:34:27.000 306 22471.21 147.75 41470.20 88888.00 2023-11-02 21:34:28.000 306 22471.21 147.81 41470.21 88888.00 2023-11-02 21:34:29.000 306 22471.21 147.85 41470.26 88888.00 2023-11-02 21:34:30.000 306 22471.19 147.85 41470.27 47550.08 2023-11-02 21:34:31.000 306 22471.20 147.85 41470.22 88888.00 2023-11-02 21:34:32.000 306 22471.20 147.82 41470.15 88888.00 2023-11-02 21:34:33.000 306 22471.19 147.81 41470.14 88888.00 2023-11-02 21:34:34.000 306 22471.22 147.86 41470.21 88888.00 2023-11-02 21:34:35.000 306 22471.28 147.92 41470.31 47550.08 2023-11-02 21:34:36.000 306 22471.32 147.93 41470.34 88888.00 2023-11-02 21:34:37.000 306 22471.30 147.92 41470.29 88888.00 2023-11-02 21:34:38.000 306 22471.26 147.92 41470.21 88888.00 2023-11-02 21:34:39.000 306 22471.23 147.90 41470.16 88888.00 2023-11-02 21:34:40.000 306 22471.20 147.82 41470.11 47550.09 2023-11-02 21:34:41.000 306 22471.20 147.72 41470.08 88888.00 2023-11-02 21:34:42.000 306 22471.25 147.74 41470.16 88888.00 2023-11-02 21:34:43.000 306 22471.31 147.84 41470.25 88888.00 2023-11-02 21:34:44.000 306 22471.32 147.90 41470.26 88888.00 2023-11-02 21:34:45.000 306 22471.28 147.89 41470.21 47550.08 2023-11-02 21:34:46.000 306 22471.26 147.85 41470.20 88888.00 2023-11-02 21:34:47.000 306 22471.23 147.83 41470.21 88888.00 2023-11-02 21:34:48.000 306 22471.22 147.83 41470.19 88888.00 2023-11-02 21:34:49.000 306 22471.25 147.83 41470.18 88888.00 2023-11-02 21:34:50.000 306 22471.27 147.82 41470.18 47550.08 2023-11-02 21:34:51.000 306 22471.27 147.82 41470.18 88888.00 2023-11-02 21:34:52.000 306 22471.28 147.85 41470.15 88888.00 2023-11-02 21:34:53.000 306 22471.30 147.89 41470.11 88888.00 2023-11-02 21:34:54.000 306 22471.30 147.90 41470.10 88888.00 2023-11-02 21:34:55.000 306 22471.24 147.83 41470.11 47550.05 2023-11-02 21:34:56.000 306 22471.17 147.78 41470.14 88888.00 2023-11-02 21:34:57.000 306 22471.13 147.83 41470.19 88888.00 2023-11-02 21:34:58.000 306 22471.13 147.90 41470.25 88888.00 2023-11-02 21:34:59.000 306 22471.15 147.91 41470.29 88888.00 2023-11-02 21:35:00.000 306 22471.14 147.87 41470.27 47550.05 2023-11-02 21:35:01.000 306 22471.10 147.83 41470.18 88888.00 2023-11-02 21:35:02.000 306 22471.05 147.84 41470.10 88888.00 2023-11-02 21:35:03.000 306 22471.01 147.87 41470.06 88888.00 2023-11-02 21:35:04.000 306 22471.04 147.90 41470.10 88888.00 2023-11-02 21:35:05.000 306 22471.11 147.89 41470.15 47550.08 2023-11-02 21:35:06.000 306 22471.15 147.86 41470.17 88888.00 2023-11-02 21:35:07.000 306 22471.11 147.85 41470.14 88888.00 2023-11-02 21:35:08.000 306 22471.07 147.82 41470.10 88888.00 2023-11-02 21:35:09.000 306 22471.07 147.80 41470.06 88888.00 2023-11-02 21:35:10.000 306 22471.05 147.76 41470.02 47550.08 2023-11-02 21:35:11.000 306 22471.05 147.72 41470.05 88888.00 2023-11-02 21:35:12.000 306 22471.07 147.78 41470.15 88888.00 2023-11-02 21:35:13.000 306 22471.06 147.91 41470.21 88888.00 2023-11-02 21:35:14.000 306 22471.04 147.97 41470.18 88888.00 2023-11-02 21:35:15.000 306 22471.05 147.93 41470.15 47550.09 2023-11-02 21:35:16.000 306 22471.07 147.86 41470.14 88888.00 2023-11-02 21:35:17.000 306 22471.09 147.84 41470.12 88888.00 2023-11-02 21:35:18.000 306 22471.10 147.86 41470.07 88888.00 2023-11-02 21:35:19.000 306 22471.08 147.82 41469.98 88888.00 2023-11-02 21:35:20.000 306 22471.08 147.78 41469.93 47550.08 2023-11-02 21:35:21.000 306 22471.09 147.78 41469.96 88888.00 2023-11-02 21:35:22.000 306 22471.10 147.77 41470.02 88888.00 2023-11-02 21:35:23.000 306 22471.12 147.75 41470.11 88888.00 2023-11-02 21:35:24.000 306 22471.15 147.79 41470.18 88888.00 2023-11-02 21:35:25.000 306 22471.18 147.82 41470.14 47550.11 2023-11-02 21:35:26.000 306 22471.19 147.81 41470.07 88888.00 2023-11-02 21:35:27.000 306 22471.13 147.79 41470.04 88888.00 2023-11-02 21:35:28.000 306 22471.08 147.82 41470.07 88888.00 2023-11-02 21:35:29.000 306 22471.09 147.87 41470.16 88888.00 2023-11-02 21:35:30.000 306 22471.11 147.82 41470.20 47550.09 2023-11-02 21:35:31.000 306 22471.14 147.70 41470.22 88888.00 2023-11-02 21:35:32.000 306 22471.21 147.66 41470.25 88888.00 2023-11-02 21:35:33.000 306 22471.29 147.71 41470.22 88888.00 2023-11-02 21:35:34.000 306 22471.30 147.72 41470.17 88888.00 2023-11-02 21:35:35.000 306 22471.27 147.66 41470.12 47550.13 2023-11-02 21:35:36.000 306 22471.26 147.59 41470.09 88888.00 2023-11-02 21:35:37.000 306 22471.28 147.58 41470.12 88888.00 2023-11-02 21:35:38.000 306 22471.31 147.62 41470.22 88888.00 2023-11-02 21:35:39.000 306 22471.33 147.64 41470.30 88888.00 2023-11-02 21:35:40.000 306 22471.34 147.62 41470.31 47550.17 2023-11-02 21:35:41.000 306 22471.31 147.59 41470.29 88888.00 2023-11-02 21:35:42.000 306 22471.28 147.59 41470.31 88888.00 2023-11-02 21:35:43.000 306 22471.27 147.60 41470.37 88888.00 2023-11-02 21:35:44.000 306 22471.28 147.60 41470.39 88888.00 2023-11-02 21:35:45.000 306 22471.32 147.60 41470.37 47550.17 2023-11-02 21:35:46.000 306 22471.35 147.59 41470.34 88888.00 2023-11-02 21:35:47.000 306 22471.35 147.56 41470.31 88888.00 2023-11-02 21:35:48.000 306 22471.34 147.53 41470.34 88888.00 2023-11-02 21:35:49.000 306 22471.34 147.49 41470.39 88888.00 2023-11-02 21:35:50.000 306 22471.33 147.43 41470.39 47550.20 2023-11-02 21:35:51.000 306 22471.33 147.43 41470.37 88888.00 2023-11-02 21:35:52.000 306 22471.31 147.44 41470.34 88888.00 2023-11-02 21:35:53.000 306 22471.28 147.46 41470.31 88888.00 2023-11-02 21:35:54.000 306 22471.26 147.51 41470.32 88888.00 2023-11-02 21:35:55.000 306 22471.25 147.55 41470.36 47550.15 2023-11-02 21:35:56.000 306 22471.24 147.53 41470.38 88888.00 2023-11-02 21:35:57.000 306 22471.22 147.43 41470.31 88888.00 2023-11-02 21:35:58.000 306 22471.21 147.32 41470.23 88888.00 2023-11-02 21:35:59.000 306 22471.23 147.29 41470.23 88888.00 2023-11-02 21:36:00.000 306 22471.28 147.32 41470.22 47550.15 2023-11-02 21:36:01.000 306 22471.29 147.31 41470.20 88888.00 2023-11-02 21:36:02.000 306 22471.27 147.32 41470.23 88888.00 2023-11-02 21:36:03.000 306 22471.25 147.33 41470.27 88888.00 2023-11-02 21:36:04.000 306 22471.23 147.31 41470.31 88888.00 2023-11-02 21:36:05.000 306 22471.22 147.26 41470.34 47550.15 2023-11-02 21:36:06.000 306 22471.23 147.25 41470.36 88888.00 2023-11-02 21:36:07.000 306 22471.26 147.28 41470.32 88888.00 2023-11-02 21:36:08.000 306 22471.27 147.30 41470.20 88888.00 2023-11-02 21:36:09.000 306 22471.26 147.24 41470.07 88888.00 2023-11-02 21:36:10.000 306 22471.26 147.18 41470.04 47550.15 2023-11-02 21:36:11.000 306 22471.28 147.15 41470.09 88888.00 2023-11-02 21:36:12.000 306 22471.29 147.10 41470.16 88888.00 2023-11-02 21:36:13.000 306 22471.33 147.09 41470.23 88888.00 2023-11-02 21:36:14.000 306 22471.37 147.15 41470.27 88888.00 2023-11-02 21:36:15.000 306 22471.35 147.15 41470.20 47550.14 2023-11-02 21:36:16.000 306 22471.30 147.13 41470.14 88888.00 2023-11-02 21:36:17.000 306 22471.28 147.16 41470.14 88888.00 2023-11-02 21:36:18.000 306 22471.30 147.23 41470.16 88888.00 2023-11-02 21:36:19.000 306 22471.32 147.27 41470.18 88888.00 2023-11-02 21:36:20.000 306 22471.30 147.25 41470.21 47550.14 2023-11-02 21:36:21.000 306 22471.27 147.23 41470.29 88888.00 2023-11-02 21:36:22.000 306 22471.26 147.25 41470.34 88888.00 2023-11-02 21:36:23.000 306 22471.25 147.32 41470.29 88888.00 2023-11-02 21:36:24.000 306 22471.24 147.40 41470.25 88888.00 2023-11-02 21:36:25.000 306 22471.22 147.39 41470.25 47550.14 2023-11-02 21:36:26.000 306 22471.20 147.30 41470.21 88888.00 2023-11-02 21:36:27.000 306 22471.19 147.21 41470.17 88888.00 2023-11-02 21:36:28.000 306 22471.19 147.15 41470.16 88888.00 2023-11-02 21:36:29.000 306 22471.23 147.16 41470.17 88888.00 2023-11-02 21:36:30.000 306 22471.24 147.21 41470.15 47550.16 2023-11-02 21:36:31.000 306 22471.21 147.20 41470.12 88888.00 2023-11-02 21:36:32.000 306 22471.21 147.22 41470.15 88888.00 2023-11-02 21:36:33.000 306 22471.25 147.29 41470.18 88888.00 2023-11-02 21:36:34.000 306 22471.27 147.31 41470.13 88888.00 2023-11-02 21:36:35.000 306 22471.28 147.25 41470.04 47550.15 2023-11-02 21:36:36.000 306 22471.31 147.14 41469.98 88888.00 2023-11-02 21:36:37.000 306 22471.30 147.06 41469.95 88888.00 2023-11-02 21:36:38.000 306 22471.23 147.06 41469.97 88888.00 2023-11-02 21:36:39.000 306 22471.18 147.10 41469.99 88888.00 2023-11-02 21:36:40.000 306 22471.21 147.16 41470.03 47550.18 2023-11-02 21:36:41.000 306 22471.25 147.21 41470.13 88888.00 2023-11-02 21:36:42.000 306 22471.25 147.19 41470.18 88888.00 2023-11-02 21:36:43.000 306 22471.25 147.13 41470.18 88888.00 2023-11-02 21:36:44.000 306 22471.27 147.14 41470.16 88888.00 2023-11-02 21:36:45.000 306 22471.26 147.16 41470.07 47550.17 2023-11-02 21:36:46.000 306 22471.27 147.16 41470.02 88888.00 2023-11-02 21:36:47.000 306 22471.28 147.20 41470.06 88888.00 2023-11-02 21:36:48.000 306 22471.27 147.22 41470.12 88888.00 2023-11-02 21:36:49.000 306 22471.25 147.22 41470.15 88888.00 2023-11-02 21:36:50.000 306 22471.24 147.18 41470.11 47550.18 2023-11-02 21:36:51.000 306 22471.26 147.12 41470.03 88888.00 2023-11-02 21:36:52.000 306 22471.30 147.11 41470.04 88888.00 2023-11-02 21:36:53.000 306 22471.33 147.13 41470.11 88888.00 2023-11-02 21:36:54.000 306 22471.29 147.16 41470.16 88888.00 2023-11-02 21:36:55.000 306 22471.24 147.15 41470.18 47550.16 2023-11-02 21:36:56.000 306 22471.22 147.09 41470.15 88888.00 2023-11-02 21:36:57.000 306 22471.24 147.04 41470.09 88888.00 2023-11-02 21:36:58.000 306 22471.27 147.05 41470.04 88888.00 2023-11-02 21:36:59.000 306 22471.27 147.06 41470.04 88888.00 2023-11-02 21:37:00.000 306 22471.27 147.06 41470.07 47550.15 2023-11-02 21:37:01.000 306 22471.28 147.06 41470.06 88888.00 2023-11-02 21:37:02.000 306 22471.26 147.07 41470.02 88888.00 2023-11-02 21:37:03.000 306 22471.25 147.10 41470.01 88888.00 2023-11-02 21:37:04.000 306 22471.31 147.16 41470.06 88888.00 2023-11-02 21:37:05.000 306 22471.36 147.21 41470.14 47550.16 2023-11-02 21:37:06.000 306 22471.31 147.17 41470.12 88888.00 2023-11-02 21:37:07.000 306 22471.23 147.11 41470.02 88888.00 2023-11-02 21:37:08.000 306 22471.23 147.16 41470.08 88888.00 2023-11-02 21:37:09.000 306 22471.29 147.24 41470.18 88888.00 2023-11-02 21:37:10.000 306 22471.30 147.22 41470.15 47550.15 2023-11-02 21:37:11.000 306 22471.26 147.18 41470.10 88888.00 2023-11-02 21:37:12.000 306 22471.27 147.19 41470.12 88888.00 2023-11-02 21:37:13.000 306 22471.31 147.25 41470.17 88888.00 2023-11-02 21:37:14.000 306 22471.33 147.27 41470.19 88888.00 2023-11-02 21:37:15.000 306 22471.33 147.21 41470.15 47550.18 2023-11-02 21:37:16.000 306 22471.34 147.12 41470.13 88888.00 2023-11-02 21:37:17.000 306 22471.36 147.10 41470.16 88888.00 2023-11-02 21:37:18.000 306 22471.35 147.09 41470.11 88888.00 2023-11-02 21:37:19.000 306 22471.32 147.05 41470.04 88888.00 2023-11-02 21:37:20.000 306 22471.31 147.06 41470.03 47550.18 2023-11-02 21:37:21.000 306 22471.31 147.10 41470.01 88888.00 2023-11-02 21:37:22.000 306 22471.34 147.14 41469.97 88888.00 2023-11-02 21:37:23.000 306 22471.37 147.15 41469.97 88888.00 2023-11-02 21:37:24.000 306 22471.37 147.15 41469.98 88888.00 2023-11-02 21:37:25.000 306 22471.36 147.11 41469.98 47550.22 2023-11-02 21:37:26.000 306 22471.36 147.03 41470.01 88888.00 2023-11-02 21:37:27.000 306 22471.35 147.00 41470.02 88888.00 2023-11-02 21:37:28.000 306 22471.36 147.07 41470.04 88888.00 2023-11-02 21:37:29.000 306 22471.40 147.19 41470.06 88888.00 2023-11-02 21:37:30.000 306 22471.47 147.25 41470.10 47550.26 2023-11-02 21:37:31.000 306 22471.49 147.17 41470.09 88888.00 2023-11-02 21:37:32.000 306 22471.42 147.03 41470.05 88888.00 2023-11-02 21:37:33.000 306 22471.39 146.97 41470.04 88888.00 2023-11-02 21:37:34.000 306 22471.43 147.02 41470.10 88888.00 2023-11-02 21:37:35.000 306 22471.45 147.04 41470.14 47550.24 2023-11-02 21:37:36.000 306 22471.44 147.02 41470.12 88888.00 2023-11-02 21:37:37.000 306 22471.43 147.05 41470.07 88888.00 2023-11-02 21:37:38.000 306 22471.46 147.13 41470.07 88888.00 2023-11-02 21:37:39.000 306 22471.49 147.18 41470.11 88888.00 2023-11-02 21:37:40.000 306 22471.50 147.15 41470.09 47550.27 2023-11-02 21:37:41.000 306 22471.50 147.10 41470.09 88888.00 2023-11-02 21:37:42.000 306 22471.49 147.11 41470.17 88888.00 2023-11-02 21:37:43.000 306 22471.46 147.11 41470.22 88888.00 2023-11-02 21:37:44.000 306 22471.44 147.11 41470.24 88888.00 2023-11-02 21:37:45.000 306 22471.44 147.10 41470.27 47550.25 2023-11-02 21:37:46.000 306 22471.45 147.04 41470.25 88888.00 2023-11-02 21:37:47.000 306 22471.46 147.00 41470.19 88888.00 2023-11-02 21:37:48.000 306 22471.47 147.05 41470.15 88888.00 2023-11-02 21:37:49.000 306 22471.47 147.13 41470.14 88888.00 2023-11-02 21:37:50.000 306 22471.49 147.17 41470.14 47550.27 2023-11-02 21:37:51.000 306 22471.52 147.15 41470.17 88888.00 2023-11-02 21:37:52.000 306 22471.55 147.13 41470.19 88888.00 2023-11-02 21:37:53.000 306 22471.57 147.13 41470.14 88888.00 2023-11-02 21:37:54.000 306 22471.59 147.11 41470.11 88888.00 2023-11-02 21:37:55.000 306 22471.62 147.12 41470.16 47550.29 2023-11-02 21:37:56.000 306 22471.61 147.16 41470.20 88888.00 2023-11-02 21:37:57.000 306 22471.60 147.22 41470.20 88888.00 2023-11-02 21:37:58.000 306 22471.58 147.27 41470.18 88888.00 2023-11-02 21:37:59.000 306 22471.58 147.27 41470.20 88888.00 2023-11-02 21:38:00.000 306 22471.61 147.22 41470.25 47550.28 2023-11-02 21:38:01.000 306 22471.65 147.16 41470.30 88888.00 2023-11-02 21:38:02.000 306 22471.65 147.10 41470.29 88888.00 2023-11-02 21:38:03.000 306 22471.64 147.09 41470.28 88888.00 2023-11-02 21:38:04.000 306 22471.65 147.09 41470.26 88888.00 2023-11-02 21:38:05.000 306 22471.64 147.07 41470.19 47550.27 2023-11-02 21:38:06.000 306 22471.60 147.11 41470.16 88888.00 2023-11-02 21:38:07.000 306 22471.56 147.16 41470.14 88888.00 2023-11-02 21:38:08.000 306 22471.54 147.10 41470.11 88888.00 2023-11-02 21:38:09.000 306 22471.55 147.06 41470.12 88888.00 2023-11-02 21:38:10.000 306 22471.54 147.09 41470.16 47550.26 2023-11-02 21:38:11.000 306 22471.55 147.12 41470.18 88888.00 2023-11-02 21:38:12.000 306 22471.59 147.15 41470.21 88888.00 2023-11-02 21:38:13.000 306 22471.60 147.17 41470.18 88888.00 2023-11-02 21:38:14.000 306 22471.58 147.18 41470.11 88888.00 2023-11-02 21:38:15.000 306 22471.59 147.16 41470.09 47550.26 2023-11-02 21:38:16.000 306 22471.62 147.11 41470.10 88888.00 2023-11-02 21:38:17.000 306 22471.64 147.04 41470.09 88888.00 2023-11-02 21:38:18.000 306 22471.65 146.99 41470.08 88888.00 2023-11-02 21:38:19.000 306 22471.67 146.99 41470.10 88888.00 2023-11-02 21:38:20.000 306 22471.71 147.00 41470.14 47550.31 2023-11-02 21:38:21.000 306 22471.69 147.04 41470.14 88888.00 2023-11-02 21:38:22.000 306 22471.67 147.07 41470.08 88888.00 2023-11-02 21:38:23.000 306 22471.69 147.09 41470.02 88888.00 2023-11-02 21:38:24.000 306 22471.71 147.09 41469.94 88888.00 2023-11-02 21:38:25.000 306 22471.69 147.05 41469.88 47550.27 2023-11-02 21:38:26.000 306 22471.68 147.00 41469.89 88888.00 2023-11-02 21:38:27.000 306 22471.74 147.02 41469.97 88888.00 2023-11-02 21:38:28.000 306 22471.82 147.14 41470.09 88888.00 2023-11-02 21:38:29.000 306 22471.84 147.24 41470.17 88888.00 2023-11-02 21:38:30.000 306 22471.78 147.22 41470.15 47550.32 2023-11-02 21:38:31.000 306 22471.72 147.20 41470.09 88888.00 2023-11-02 21:38:32.000 306 22471.73 147.23 41470.07 88888.00 2023-11-02 21:38:33.000 306 22471.75 147.20 41470.10 88888.00 2023-11-02 21:38:34.000 306 22471.75 147.13 41470.12 88888.00 2023-11-02 21:38:35.000 306 22471.74 147.10 41470.18 47550.30 2023-11-02 21:38:36.000 306 22471.74 147.10 41470.22 88888.00 2023-11-02 21:38:37.000 306 22471.76 147.14 41470.23 88888.00 2023-11-02 21:38:38.000 306 22471.74 147.19 41470.19 88888.00 2023-11-02 21:38:39.000 306 22471.72 147.21 41470.14 88888.00 2023-11-02 21:38:40.000 306 22471.77 147.22 41470.13 47550.34 2023-11-02 21:38:41.000 306 22471.79 147.22 41470.12 88888.00 2023-11-02 21:38:42.000 306 22471.76 147.23 41470.09 88888.00 2023-11-02 21:38:43.000 306 22471.74 147.25 41470.09 88888.00 2023-11-02 21:38:44.000 306 22471.77 147.32 41470.12 88888.00 2023-11-02 21:38:45.000 306 22471.82 147.37 41470.16 47550.34 2023-11-02 21:38:46.000 306 22471.84 147.32 41470.14 88888.00 2023-11-02 21:38:47.000 306 22471.82 147.31 41470.10 88888.00 2023-11-02 21:38:48.000 306 22471.80 147.37 41470.08 88888.00 2023-11-02 21:38:49.000 306 22471.75 147.34 41470.05 88888.00 2023-11-02 21:38:50.000 306 22471.71 147.26 41470.05 47550.38 2023-11-02 21:38:51.000 306 22471.72 147.20 41470.12 88888.00 2023-11-02 21:38:52.000 306 22471.76 147.17 41470.22 88888.00 2023-11-02 21:38:53.000 306 22471.78 147.23 41470.30 88888.00 2023-11-02 21:38:54.000 306 22471.79 147.34 41470.32 88888.00 2023-11-02 21:38:55.000 306 22471.81 147.35 41470.28 47550.36 2023-11-02 21:38:56.000 306 22471.85 147.28 41470.25 88888.00 2023-11-02 21:38:57.000 306 22471.83 147.20 41470.20 88888.00 2023-11-02 21:38:58.000 306 22471.76 147.16 41470.09 88888.00 2023-11-02 21:38:59.000 306 22471.72 147.18 41470.05 88888.00 2023-11-02 21:39:00.000 306 22471.73 147.24 41470.07 47550.35 2023-11-02 21:39:01.000 306 22471.79 147.31 41470.11 88888.00 2023-11-02 21:39:02.000 306 22471.88 147.37 41470.18 88888.00 2023-11-02 21:39:03.000 306 22471.92 147.39 41470.27 88888.00 2023-11-02 21:39:04.000 306 22471.91 147.36 41470.24 88888.00 2023-11-02 21:39:05.000 306 22471.88 147.34 41470.13 47550.35 2023-11-02 21:39:06.000 306 22471.84 147.34 41470.07 88888.00 2023-11-02 21:39:07.000 306 22471.81 147.35 41470.10 88888.00 2023-11-02 21:39:08.000 306 22471.80 147.38 41470.12 88888.00 2023-11-02 21:39:09.000 306 22471.82 147.39 41470.12 88888.00 2023-11-02 21:39:10.000 306 22471.82 147.38 41470.11 47550.35 2023-11-02 21:39:11.000 306 22471.77 147.38 41470.11 88888.00 2023-11-02 21:39:12.000 306 22471.73 147.40 41470.16 88888.00 2023-11-02 21:39:13.000 306 22471.71 147.41 41470.21 88888.00 2023-11-02 21:39:14.000 306 22471.70 147.41 41470.23 88888.00 2023-11-02 21:39:15.000 306 22471.71 147.38 41470.22 47550.36 2023-11-02 21:39:16.000 306 22471.70 147.37 41470.21 88888.00 2023-11-02 21:39:17.000 306 22471.68 147.41 41470.22 88888.00 2023-11-02 21:39:18.000 306 22471.72 147.48 41470.30 88888.00 2023-11-02 21:39:19.000 306 22471.77 147.51 41470.34 88888.00 2023-11-02 21:39:20.000 306 22471.78 147.51 41470.31 47550.31 2023-11-02 21:39:21.000 306 22471.79 147.52 41470.27 88888.00 2023-11-02 21:39:22.000 306 22471.81 147.52 41470.25 88888.00 2023-11-02 21:39:23.000 306 22471.78 147.47 41470.25 88888.00 2023-11-02 21:39:24.000 306 22471.74 147.43 41470.26 88888.00 2023-11-02 21:39:25.000 306 22471.75 147.41 41470.25 47550.31 2023-11-02 21:39:26.000 306 22471.77 147.43 41470.19 88888.00 2023-11-02 21:39:27.000 306 22471.78 147.49 41470.18 88888.00 2023-11-02 21:39:28.000 306 22471.81 147.49 41470.25 88888.00 2023-11-02 21:39:29.000 306 22471.85 147.42 41470.31 88888.00 2023-11-02 21:39:30.000 306 22471.85 147.35 41470.31 47550.31 2023-11-02 21:39:31.000 306 22471.80 147.37 41470.26 88888.00 2023-11-02 21:39:32.000 306 22471.76 147.47 41470.25 88888.00 2023-11-02 21:39:33.000 306 22471.78 147.51 41470.28 88888.00 2023-11-02 21:39:34.000 306 22471.84 147.46 41470.31 88888.00 2023-11-02 21:39:35.000 306 22471.86 147.38 41470.33 47550.32 2023-11-02 21:39:36.000 306 22471.85 147.36 41470.33 88888.00 2023-11-02 21:39:37.000 306 22471.85 147.38 41470.33 88888.00 2023-11-02 21:39:38.000 306 22471.88 147.42 41470.35 88888.00 2023-11-02 21:39:39.000 306 22471.90 147.42 41470.36 88888.00 2023-11-02 21:39:40.000 306 22471.87 147.39 41470.33 47550.33 2023-11-02 21:39:41.000 306 22471.86 147.32 41470.26 88888.00 2023-11-02 21:39:42.000 306 22471.86 147.26 41470.24 88888.00 2023-11-02 21:39:43.000 306 22471.86 147.30 41470.29 88888.00 2023-11-02 21:39:44.000 306 22471.86 147.35 41470.33 88888.00 2023-11-02 21:39:45.000 306 22471.88 147.30 41470.29 47550.35 2023-11-02 21:39:46.000 306 22471.89 147.24 41470.20 88888.00 2023-11-02 21:39:47.000 306 22471.89 147.28 41470.21 88888.00 2023-11-02 21:39:48.000 306 22471.84 147.34 41470.27 88888.00 2023-11-02 21:39:49.000 306 22471.78 147.33 41470.24 88888.00 2023-11-02 21:39:50.000 306 22471.76 147.30 41470.20 47550.32 2023-11-02 21:39:51.000 306 22471.78 147.36 41470.19 88888.00 2023-11-02 21:39:52.000 306 22471.79 147.47 41470.18 88888.00 2023-11-02 21:39:53.000 306 22471.77 147.47 41470.19 88888.00 2023-11-02 21:39:54.000 306 22471.75 147.41 41470.22 88888.00 2023-11-02 21:39:55.000 306 22471.77 147.37 41470.27 47550.35 2023-11-02 21:39:56.000 306 22471.76 147.35 41470.25 88888.00 2023-11-02 21:39:57.000 306 22471.69 147.36 41470.21 88888.00 2023-11-02 21:39:58.000 306 22471.61 147.38 41470.22 88888.00 2023-11-02 21:39:59.000 306 22471.59 147.39 41470.24 88888.00 2023-11-02 21:40:00.000 306 22471.65 147.39 41470.26 47550.29 2023-11-02 21:40:01.000 306 22471.69 147.35 41470.23 88888.00 2023-11-02 21:40:02.000 306 22471.69 147.29 41470.24 88888.00 2023-11-02 21:40:03.000 306 22471.72 147.30 41470.34 88888.00 2023-11-02 21:40:04.000 306 22471.75 147.36 41470.39 88888.00 2023-11-02 21:40:05.000 306 22471.74 147.40 41470.33 47550.31 2023-11-02 21:40:06.000 306 22471.67 147.34 41470.22 88888.00 2023-11-02 21:40:07.000 306 22471.65 147.28 41470.16 88888.00 2023-11-02 21:40:08.000 306 22471.71 147.30 41470.22 88888.00 2023-11-02 21:40:09.000 306 22471.78 147.36 41470.32 88888.00 2023-11-02 21:40:10.000 306 22471.82 147.34 41470.34 47550.32 2023-11-02 21:40:11.000 306 22471.83 147.25 41470.33 88888.00 2023-11-02 21:40:12.000 306 22471.83 147.20 41470.32 88888.00 2023-11-02 21:40:13.000 306 22471.80 147.18 41470.27 88888.00 2023-11-02 21:40:14.000 306 22471.73 147.17 41470.19 88888.00 2023-11-02 21:40:15.000 306 22471.70 147.16 41470.15 47550.30 2023-11-02 21:40:16.000 306 22471.74 147.19 41470.19 88888.00 2023-11-02 21:40:17.000 306 22471.78 147.28 41470.26 88888.00 2023-11-02 21:40:18.000 306 22471.78 147.36 41470.25 88888.00 2023-11-02 21:40:19.000 306 22471.79 147.38 41470.23 88888.00 2023-11-02 21:40:20.000 306 22471.83 147.36 41470.28 47550.33 2023-11-02 21:40:21.000 306 22471.83 147.31 41470.27 88888.00 2023-11-02 21:40:22.000 306 22471.78 147.26 41470.19 88888.00 2023-11-02 21:40:23.000 306 22471.72 147.26 41470.15 88888.00 2023-11-02 21:40:24.000 306 22471.72 147.31 41470.19 88888.00 2023-11-02 21:40:25.000 306 22471.75 147.41 41470.26 47550.31 2023-11-02 21:40:26.000 306 22471.77 147.45 41470.28 88888.00 2023-11-02 21:40:27.000 306 22471.81 147.42 41470.29 88888.00 2023-11-02 21:40:28.000 306 22471.91 147.43 41470.37 88888.00 2023-11-02 21:40:29.000 306 22471.99 147.49 41470.45 88888.00 2023-11-02 21:40:30.000 306 22471.97 147.51 41470.47 47550.36 2023-11-02 21:40:31.000 306 22471.89 147.44 41470.41 88888.00 2023-11-02 21:40:32.000 306 22471.88 147.38 41470.36 88888.00 2023-11-02 21:40:33.000 306 22471.95 147.45 41470.39 88888.00 2023-11-02 21:40:34.000 306 22471.97 147.54 41470.45 88888.00 2023-11-02 21:40:35.000 306 22471.94 147.55 41470.45 47550.35 2023-11-02 21:40:36.000 306 22471.95 147.52 41470.42 88888.00 2023-11-02 21:40:37.000 306 22471.98 147.49 41470.38 88888.00 2023-11-02 21:40:38.000 306 22471.97 147.49 41470.34 88888.00 2023-11-02 21:40:39.000 306 22471.92 147.53 41470.33 88888.00 2023-11-02 21:40:40.000 306 22471.91 147.57 41470.34 47550.32 2023-11-02 21:40:41.000 306 22471.94 147.61 41470.36 88888.00 2023-11-02 21:40:42.000 306 22471.97 147.66 41470.34 88888.00 2023-11-02 21:40:43.000 306 22471.98 147.70 41470.25 88888.00 2023-11-02 21:40:44.000 306 22471.97 147.72 41470.17 88888.00 2023-11-02 21:40:45.000 306 22471.95 147.70 41470.17 47550.32 2023-11-02 21:40:46.000 306 22471.92 147.65 41470.18 88888.00 2023-11-02 21:40:47.000 306 22471.87 147.61 41470.19 88888.00 2023-11-02 21:40:48.000 306 22471.84 147.59 41470.21 88888.00 2023-11-02 21:40:49.000 306 22471.87 147.61 41470.25 88888.00 2023-11-02 21:40:50.000 306 22471.90 147.62 41470.24 47550.28 2023-11-02 21:40:51.000 306 22471.90 147.61 41470.22 88888.00 2023-11-02 21:40:52.000 306 22471.90 147.61 41470.25 88888.00 2023-11-02 21:40:53.000 306 22471.90 147.59 41470.28 88888.00 2023-11-02 21:40:54.000 306 22471.91 147.56 41470.27 88888.00 2023-11-02 21:40:55.000 306 22471.94 147.57 41470.29 47550.30 2023-11-02 21:40:56.000 306 22471.94 147.54 41470.29 88888.00 2023-11-02 21:40:57.000 306 22471.90 147.45 41470.24 88888.00 2023-11-02 21:40:58.000 306 22471.90 147.46 41470.24 88888.00 2023-11-02 21:40:59.000 306 22471.94 147.56 41470.31 88888.00 2023-11-02 21:41:00.000 306 22471.98 147.61 41470.34 47550.31 2023-11-02 21:41:01.000 306 22471.97 147.57 41470.32 88888.00 2023-11-02 21:41:02.000 306 22471.92 147.53 41470.30 88888.00 2023-11-02 21:41:03.000 306 22471.86 147.56 41470.29 88888.00 2023-11-02 21:41:04.000 306 22471.88 147.60 41470.31 88888.00 2023-11-02 21:41:05.000 306 22471.92 147.60 41470.31 47550.29 2023-11-02 21:41:06.000 306 22471.94 147.61 41470.31 88888.00 2023-11-02 21:41:07.000 306 22471.89 147.64 41470.37 88888.00 2023-11-02 21:41:08.000 306 22471.85 147.69 41470.41 88888.00 2023-11-02 21:41:09.000 306 22471.85 147.71 41470.38 88888.00 2023-11-02 21:41:10.000 306 22471.85 147.65 41470.32 47550.31 2023-11-02 21:41:11.000 306 22471.82 147.55 41470.25 88888.00 2023-11-02 21:41:12.000 306 22471.81 147.51 41470.21 88888.00 2023-11-02 21:41:13.000 306 22471.79 147.54 41470.20 88888.00 2023-11-02 21:41:14.000 306 22471.77 147.60 41470.20 88888.00 2023-11-02 21:41:15.000 306 22471.77 147.64 41470.19 47550.28 2023-11-02 21:41:16.000 306 22471.78 147.61 41470.18 88888.00 2023-11-02 21:41:17.000 306 22471.81 147.56 41470.20 88888.00 2023-11-02 21:41:18.000 306 22471.79 147.55 41470.19 88888.00 2023-11-02 21:41:19.000 306 22471.74 147.56 41470.16 88888.00 2023-11-02 21:41:20.000 306 22471.73 147.56 41470.18 47550.37 2023-11-02 21:41:21.000 306 22471.76 147.59 41470.20 88888.00 2023-11-02 21:41:22.000 306 22471.79 147.62 41470.16 88888.00 2023-11-02 21:41:23.000 306 22471.82 147.65 41470.17 88888.00 2023-11-02 21:41:24.000 306 22471.85 147.67 41470.27 88888.00 2023-11-02 21:41:25.000 306 22471.87 147.67 41470.36 47550.34 2023-11-02 21:41:26.000 306 22471.89 147.68 41470.39 88888.00 2023-11-02 21:41:27.000 306 22471.90 147.67 41470.38 88888.00 2023-11-02 21:41:28.000 306 22471.88 147.60 41470.32 88888.00 2023-11-02 21:41:29.000 306 22471.88 147.58 41470.29 88888.00 2023-11-02 21:41:30.000 306 22471.89 147.59 41470.32 47550.37 2023-11-02 21:41:31.000 306 22471.94 147.57 41470.38 88888.00 2023-11-02 21:41:32.000 306 22471.98 147.60 41470.37 88888.00 2023-11-02 21:41:33.000 306 22471.98 147.69 41470.31 88888.00 2023-11-02 21:41:34.000 306 22471.97 147.73 41470.26 88888.00 2023-11-02 21:41:35.000 306 22471.96 147.69 41470.21 47550.36 2023-11-02 21:41:36.000 306 22471.95 147.63 41470.21 88888.00 2023-11-02 21:41:37.000 306 22471.97 147.59 41470.26 88888.00 2023-11-02 21:41:38.000 306 22471.99 147.62 41470.25 88888.00 2023-11-02 21:41:39.000 306 22472.01 147.69 41470.22 88888.00 2023-11-02 21:41:40.000 306 22472.05 147.69 41470.22 47550.35 2023-11-02 21:41:41.000 306 22472.04 147.63 41470.24 88888.00 2023-11-02 21:41:42.000 306 22472.03 147.62 41470.29 88888.00 2023-11-02 21:41:43.000 306 22472.05 147.69 41470.36 88888.00 2023-11-02 21:41:44.000 306 22472.07 147.72 41470.38 88888.00 2023-11-02 21:41:45.000 306 22472.06 147.67 41470.31 47550.36 2023-11-02 21:41:46.000 306 22472.06 147.65 41470.26 88888.00 2023-11-02 21:41:47.000 306 22472.07 147.72 41470.30 88888.00 2023-11-02 21:41:48.000 306 22472.06 147.80 41470.38 88888.00 2023-11-02 21:41:49.000 306 22472.02 147.82 41470.39 88888.00 2023-11-02 21:41:50.000 306 22471.99 147.81 41470.34 47550.40 2023-11-02 21:41:51.000 306 22471.97 147.81 41470.27 88888.00 2023-11-02 21:41:52.000 306 22471.99 147.80 41470.21 88888.00 2023-11-02 21:41:53.000 306 22472.05 147.78 41470.19 88888.00 2023-11-02 21:41:54.000 306 22472.06 147.73 41470.21 88888.00 2023-11-02 21:41:55.000 306 22472.02 147.64 41470.22 47550.42 2023-11-02 21:41:56.000 306 22472.02 147.61 41470.25 88888.00 2023-11-02 21:41:57.000 306 22472.03 147.65 41470.27 88888.00 2023-11-02 21:41:58.000 306 22472.00 147.72 41470.26 88888.00 2023-11-02 21:41:59.000 306 22471.98 147.78 41470.27 88888.00 2023-11-02 21:42:00.000 306 22471.98 147.79 41470.29 47550.39 2023-11-02 21:42:01.000 306 22471.99 147.74 41470.28 88888.00 2023-11-02 21:42:02.000 306 22471.98 147.73 41470.20 88888.00 2023-11-02 21:42:03.000 306 22471.99 147.75 41470.13 88888.00 2023-11-02 21:42:04.000 306 22472.04 147.75 41470.15 88888.00 2023-11-02 21:42:05.000 306 22472.12 147.76 41470.23 47550.41 2023-11-02 21:42:06.000 306 22472.17 147.77 41470.35 88888.00 2023-11-02 21:42:07.000 306 22472.19 147.78 41470.41 88888.00 2023-11-02 21:42:08.000 306 22472.19 147.81 41470.36 88888.00 2023-11-02 21:42:09.000 306 22472.18 147.82 41470.26 88888.00 2023-11-02 21:42:10.000 306 22472.13 147.77 41470.19 47550.43 2023-11-02 21:42:11.000 306 22472.09 147.71 41470.19 88888.00 2023-11-02 21:42:12.000 306 22472.11 147.70 41470.22 88888.00 2023-11-02 21:42:13.000 306 22472.16 147.71 41470.25 88888.00 2023-11-02 21:42:14.000 306 22472.15 147.69 41470.22 88888.00 2023-11-02 21:42:15.000 306 22472.09 147.65 41470.18 47550.42 2023-11-02 21:42:16.000 306 22472.04 147.62 41470.18 88888.00 2023-11-02 21:42:17.000 306 22472.01 147.64 41470.22 88888.00 2023-11-02 21:42:18.000 306 22471.99 147.71 41470.29 88888.00 2023-11-02 21:42:19.000 306 22471.97 147.74 41470.37 88888.00 2023-11-02 21:42:20.000 306 22471.97 147.72 41470.43 47550.46 2023-11-02 21:42:21.000 306 22472.00 147.71 41470.44 88888.00 2023-11-02 21:42:22.000 306 22472.05 147.75 41470.38 88888.00 2023-11-02 21:42:23.000 306 22472.04 147.76 41470.29 88888.00 2023-11-02 21:42:24.000 306 22472.04 147.71 41470.26 88888.00 2023-11-02 21:42:25.000 306 22472.04 147.66 41470.27 47550.44 2023-11-02 21:42:26.000 306 22472.00 147.64 41470.27 88888.00 2023-11-02 21:42:27.000 306 22471.93 147.65 41470.22 88888.00 2023-11-02 21:42:28.000 306 22471.92 147.65 41470.17 88888.00 2023-11-02 21:42:29.000 306 22471.97 147.65 41470.18 88888.00 2023-11-02 21:42:30.000 306 22472.04 147.67 41470.24 47550.47 2023-11-02 21:42:31.000 306 22472.07 147.64 41470.27 88888.00 2023-11-02 21:42:32.000 306 22472.07 147.59 41470.24 88888.00 2023-11-02 21:42:33.000 306 22472.07 147.60 41470.18 88888.00 2023-11-02 21:42:34.000 306 22472.04 147.62 41470.11 88888.00 2023-11-02 21:42:35.000 306 22472.01 147.57 41470.04 47550.46 2023-11-02 21:42:36.000 306 22472.00 147.49 41470.04 88888.00 2023-11-02 21:42:37.000 306 22472.02 147.50 41470.11 88888.00 2023-11-02 21:42:38.000 306 22472.06 147.59 41470.16 88888.00 2023-11-02 21:42:39.000 306 22472.13 147.66 41470.15 88888.00 2023-11-02 21:42:40.000 306 22472.14 147.66 41470.12 47550.46 2023-11-02 21:42:41.000 306 22472.09 147.60 41470.08 88888.00 2023-11-02 21:42:42.000 306 22472.06 147.55 41470.09 88888.00 2023-11-02 21:42:43.000 306 22472.06 147.58 41470.18 88888.00 2023-11-02 21:42:44.000 306 22472.04 147.60 41470.22 88888.00 2023-11-02 21:42:45.000 306 22472.02 147.57 41470.16 47550.46 2023-11-02 21:42:46.000 306 22472.03 147.56 41470.12 88888.00 2023-11-02 21:42:47.000 306 22472.06 147.56 41470.14 88888.00 2023-11-02 21:42:48.000 306 22472.07 147.54 41470.17 88888.00 2023-11-02 21:42:49.000 306 22472.10 147.56 41470.18 88888.00 2023-11-02 21:42:50.000 306 22472.13 147.59 41470.20 47550.47 2023-11-02 21:42:51.000 306 22472.10 147.60 41470.19 88888.00 2023-11-02 21:42:52.000 306 22472.10 147.58 41470.15 88888.00 2023-11-02 21:42:53.000 306 22472.12 147.58 41470.13 88888.00 2023-11-02 21:42:54.000 306 22472.12 147.62 41470.16 88888.00 2023-11-02 21:42:55.000 306 22472.12 147.63 41470.21 47550.48 2023-11-02 21:42:56.000 306 22472.17 147.61 41470.28 88888.00 2023-11-02 21:42:57.000 306 22472.21 147.61 41470.35 88888.00 2023-11-02 21:42:58.000 306 22472.20 147.61 41470.38 88888.00 2023-11-02 21:42:59.000 306 22472.15 147.56 41470.32 88888.00 2023-11-02 21:43:00.000 306 22472.09 147.49 41470.26 47550.47 2023-11-02 21:43:01.000 306 22472.06 147.45 41470.25 88888.00 2023-11-02 21:43:02.000 306 22472.08 147.46 41470.33 88888.00 2023-11-02 21:43:03.000 306 22472.14 147.52 41470.46 88888.00 2023-11-02 21:43:04.000 306 22472.19 147.57 41470.55 88888.00 2023-11-02 21:43:05.000 306 22472.22 147.58 41470.54 47550.47 2023-11-02 21:43:06.000 306 22472.22 147.60 41470.47 88888.00 2023-11-02 21:43:07.000 306 22472.19 147.57 41470.38 88888.00 2023-11-02 21:43:08.000 306 22472.15 147.47 41470.25 88888.00 2023-11-02 21:43:09.000 306 22472.12 147.46 41470.17 88888.00 2023-11-02 21:43:10.000 306 22472.15 147.56 41470.27 47550.48 2023-11-02 21:43:11.000 306 22472.21 147.62 41470.46 88888.00 2023-11-02 21:43:12.000 306 22472.25 147.59 41470.53 88888.00 2023-11-02 21:43:13.000 306 22472.22 147.53 41470.44 88888.00 2023-11-02 21:43:14.000 306 22472.15 147.49 41470.31 88888.00 2023-11-02 21:43:15.000 306 22472.10 147.51 41470.22 47550.45 2023-11-02 21:43:16.000 306 22472.07 147.54 41470.22 88888.00 2023-11-02 21:43:17.000 306 22472.08 147.53 41470.23 88888.00 2023-11-02 21:43:18.000 306 22472.12 147.48 41470.22 88888.00 2023-11-02 21:43:19.000 306 22472.15 147.52 41470.29 88888.00 2023-11-02 21:43:20.000 306 22472.17 147.59 41470.39 47550.46 2023-11-02 21:43:21.000 306 22472.16 147.56 41470.44 88888.00 2023-11-02 21:43:22.000 306 22472.14 147.50 41470.43 88888.00 2023-11-02 21:43:23.000 306 22472.15 147.50 41470.35 88888.00 2023-11-02 21:43:24.000 306 22472.16 147.53 41470.26 88888.00 2023-11-02 21:43:25.000 306 22472.14 147.55 41470.22 47550.51 2023-11-02 21:43:26.000 306 22472.11 147.56 41470.27 88888.00 2023-11-02 21:43:27.000 306 22472.10 147.56 41470.38 88888.00 2023-11-02 21:43:28.000 306 22472.14 147.60 41470.46 88888.00 2023-11-02 21:43:29.000 306 22472.16 147.66 41470.49 88888.00 2023-11-02 21:43:30.000 306 22472.18 147.69 41470.52 47550.50 2023-11-02 21:43:31.000 306 22472.20 147.67 41470.54 88888.00 2023-11-02 21:43:32.000 306 22472.26 147.67 41470.48 88888.00 2023-11-02 21:43:33.000 306 22472.29 147.69 41470.38 88888.00 2023-11-02 21:43:34.000 306 22472.23 147.66 41470.32 88888.00 2023-11-02 21:43:35.000 306 22472.17 147.60 41470.34 47550.48 2023-11-02 21:43:36.000 306 22472.18 147.56 41470.38 88888.00 2023-11-02 21:43:37.000 306 22472.23 147.55 41470.39 88888.00 2023-11-02 21:43:38.000 306 22472.28 147.54 41470.39 88888.00 2023-11-02 21:43:39.000 306 22472.30 147.58 41470.41 88888.00 2023-11-02 21:43:40.000 306 22472.30 147.65 41470.41 47550.46 2023-11-02 21:43:41.000 306 22472.28 147.70 41470.37 88888.00 2023-11-02 21:43:42.000 306 22472.27 147.66 41470.34 88888.00 2023-11-02 21:43:43.000 306 22472.31 147.58 41470.28 88888.00 2023-11-02 21:43:44.000 306 22472.35 147.56 41470.27 88888.00 2023-11-02 21:43:45.000 306 22472.35 147.63 41470.36 47550.54 2023-11-02 21:43:46.000 306 22472.37 147.68 41470.46 88888.00 2023-11-02 21:43:47.000 306 22472.39 147.67 41470.45 88888.00 2023-11-02 21:43:48.000 306 22472.33 147.66 41470.38 88888.00 2023-11-02 21:43:49.000 306 22472.27 147.65 41470.40 88888.00 2023-11-02 21:43:50.000 306 22472.26 147.61 41470.46 47550.56 2023-11-02 21:43:51.000 306 22472.24 147.58 41470.42 88888.00 2023-11-02 21:43:52.000 306 22472.21 147.63 41470.35 88888.00 2023-11-02 21:43:53.000 306 22472.22 147.69 41470.34 88888.00 2023-11-02 21:43:54.000 306 22472.29 147.72 41470.38 88888.00 2023-11-02 21:43:55.000 306 22472.36 147.72 41470.46 47550.58 2023-11-02 21:43:56.000 306 22472.40 147.67 41470.51 88888.00 2023-11-02 21:43:57.000 306 22472.39 147.64 41470.49 88888.00 2023-11-02 21:43:58.000 306 22472.39 147.68 41470.43 88888.00 2023-11-02 21:43:59.000 306 22472.39 147.70 41470.38 88888.00 2023-11-02 21:44:00.000 306 22472.39 147.67 41470.38 47550.56 2023-11-02 21:44:01.000 306 22472.41 147.63 41470.42 88888.00 2023-11-02 21:44:02.000 306 22472.43 147.63 41470.46 88888.00 2023-11-02 21:44:03.000 306 22472.44 147.65 41470.48 88888.00 2023-11-02 21:44:04.000 306 22472.42 147.66 41470.49 88888.00 2023-11-02 21:44:05.000 306 22472.39 147.70 41470.51 47550.58 2023-11-02 21:44:06.000 306 22472.36 147.71 41470.57 88888.00 2023-11-02 21:44:07.000 306 22472.37 147.69 41470.61 88888.00 2023-11-02 21:44:08.000 306 22472.36 147.64 41470.59 88888.00 2023-11-02 21:44:09.000 306 22472.34 147.57 41470.52 88888.00 2023-11-02 21:44:10.000 306 22472.34 147.55 41470.44 47550.57 2023-11-02 21:44:11.000 306 22472.38 147.61 41470.43 88888.00 2023-11-02 21:44:12.000 306 22472.45 147.70 41470.52 88888.00 2023-11-02 21:44:13.000 306 22472.47 147.69 41470.57 88888.00 2023-11-02 21:44:14.000 306 22472.42 147.61 41470.49 88888.00 2023-11-02 21:44:15.000 306 22472.38 147.54 41470.38 47550.60 2023-11-02 21:44:16.000 306 22472.38 147.54 41470.29 88888.00 2023-11-02 21:44:17.000 306 22472.44 147.58 41470.27 88888.00 2023-11-02 21:44:18.000 306 22472.51 147.64 41470.34 88888.00 2023-11-02 21:44:19.000 306 22472.52 147.69 41470.42 88888.00 2023-11-02 21:44:20.000 306 22472.49 147.70 41470.46 47550.63 2023-11-02 21:44:21.000 306 22472.47 147.65 41470.47 88888.00 2023-11-02 21:44:22.000 306 22472.45 147.58 41470.45 88888.00 2023-11-02 21:44:23.000 306 22472.43 147.56 41470.44 88888.00 2023-11-02 21:44:24.000 306 22472.42 147.57 41470.48 88888.00 2023-11-02 21:44:25.000 306 22472.43 147.59 41470.50 47550.65 2023-11-02 21:44:26.000 306 22472.47 147.61 41470.54 88888.00 2023-11-02 21:44:27.000 306 22472.47 147.59 41470.57 88888.00 2023-11-02 21:44:28.000 306 22472.46 147.56 41470.54 88888.00 2023-11-02 21:44:29.000 306 22472.47 147.58 41470.48 88888.00 2023-11-02 21:44:30.000 306 22472.48 147.61 41470.42 47550.62 2023-11-02 21:44:31.000 306 22472.45 147.57 41470.36 88888.00 2023-11-02 21:44:32.000 306 22472.44 147.53 41470.33 88888.00 2023-11-02 21:44:33.000 306 22472.48 147.58 41470.37 88888.00 2023-11-02 21:44:34.000 306 22472.52 147.69 41470.44 88888.00 2023-11-02 21:44:35.000 306 22472.56 147.72 41470.49 47550.67 2023-11-02 21:44:36.000 306 22472.59 147.69 41470.55 88888.00 2023-11-02 21:44:37.000 306 22472.56 147.67 41470.54 88888.00 2023-11-02 21:44:38.000 306 22472.53 147.66 41470.43 88888.00 2023-11-02 21:44:39.000 306 22472.53 147.67 41470.35 88888.00 2023-11-02 21:44:40.000 306 22472.52 147.67 41470.36 47550.67 2023-11-02 21:44:41.000 306 22472.47 147.65 41470.31 88888.00 2023-11-02 21:44:42.000 306 22472.47 147.66 41470.22 88888.00 2023-11-02 21:44:43.000 306 22472.50 147.74 41470.19 88888.00 2023-11-02 21:44:44.000 306 22472.53 147.75 41470.23 88888.00 2023-11-02 21:44:45.000 306 22472.58 147.71 41470.31 47550.67 2023-11-02 21:44:46.000 306 22472.62 147.66 41470.36 88888.00 2023-11-02 21:44:47.000 306 22472.62 147.61 41470.29 88888.00 2023-11-02 21:44:48.000 306 22472.58 147.61 41470.24 88888.00 2023-11-02 21:44:49.000 306 22472.56 147.69 41470.31 88888.00 2023-11-02 21:44:50.000 306 22472.56 147.72 41470.39 47550.69 2023-11-02 21:44:51.000 306 22472.59 147.71 41470.43 88888.00 2023-11-02 21:44:52.000 306 22472.65 147.70 41470.48 88888.00 2023-11-02 21:44:53.000 306 22472.67 147.69 41470.49 88888.00 2023-11-02 21:44:54.000 306 22472.62 147.67 41470.46 88888.00 2023-11-02 21:44:55.000 306 22472.56 147.68 41470.40 47550.69 2023-11-02 21:44:56.000 306 22472.53 147.72 41470.34 88888.00 2023-11-02 21:44:57.000 306 22472.56 147.74 41470.33 88888.00 2023-11-02 21:44:58.000 306 22472.57 147.71 41470.41 88888.00 2023-11-02 21:44:59.000 306 22472.56 147.69 41470.50 88888.00 2023-11-02 21:45:00.000 306 22472.56 147.70 41470.54 47550.73 2023-11-02 21:45:01.000 306 22472.58 147.69 41470.53 88888.00 2023-11-02 21:45:02.000 306 22472.59 147.66 41470.51 88888.00 2023-11-02 21:45:03.000 306 22472.57 147.67 41470.47 88888.00 2023-11-02 21:45:04.000 306 22472.57 147.70 41470.41 88888.00 2023-11-02 21:45:05.000 306 22472.61 147.72 41470.38 47550.72 2023-11-02 21:45:06.000 306 22472.64 147.69 41470.44 88888.00 2023-11-02 21:45:07.000 306 22472.65 147.68 41470.50 88888.00 2023-11-02 21:45:08.000 306 22472.66 147.73 41470.56 88888.00 2023-11-02 21:45:09.000 306 22472.66 147.78 41470.56 88888.00 2023-11-02 21:45:10.000 306 22472.65 147.78 41470.52 47550.68 2023-11-02 21:45:11.000 306 22472.64 147.73 41470.47 88888.00 2023-11-02 21:45:12.000 306 22472.62 147.74 41470.37 88888.00 2023-11-02 21:45:13.000 306 22472.60 147.76 41470.22 88888.00 2023-11-02 21:45:14.000 306 22472.63 147.76 41470.18 88888.00 2023-11-02 21:45:15.000 306 22472.66 147.78 41470.26 47550.68 2023-11-02 21:45:16.000 306 22472.65 147.85 41470.33 88888.00 2023-11-02 21:45:17.000 306 22472.63 147.89 41470.37 88888.00 2023-11-02 21:45:18.000 306 22472.66 147.91 41470.41 88888.00 2023-11-02 21:45:19.000 306 22472.67 147.87 41470.42 88888.00 2023-11-02 21:45:20.000 306 22472.63 147.78 41470.36 47550.71 2023-11-02 21:45:21.000 306 22472.61 147.71 41470.29 88888.00 2023-11-02 21:45:22.000 306 22472.65 147.68 41470.29 88888.00 2023-11-02 21:45:23.000 306 22472.67 147.71 41470.35 88888.00 2023-11-02 21:45:24.000 306 22472.70 147.75 41470.41 88888.00 2023-11-02 21:45:25.000 306 22472.75 147.80 41470.47 47550.73 2023-11-02 21:45:26.000 306 22472.74 147.82 41470.56 88888.00 2023-11-02 21:45:27.000 306 22472.69 147.80 41470.57 88888.00 2023-11-02 21:45:28.000 306 22472.62 147.77 41470.52 88888.00 2023-11-02 21:45:29.000 306 22472.59 147.77 41470.51 88888.00 2023-11-02 21:45:30.000 306 22472.62 147.79 41470.59 47550.71 2023-11-02 21:45:31.000 306 22472.66 147.77 41470.68 88888.00 2023-11-02 21:45:32.000 306 22472.68 147.74 41470.68 88888.00 2023-11-02 21:45:33.000 306 22472.69 147.73 41470.57 88888.00 2023-11-02 21:45:34.000 306 22472.70 147.74 41470.48 88888.00 2023-11-02 21:45:35.000 306 22472.71 147.77 41470.48 47550.70 2023-11-02 21:45:36.000 306 22472.73 147.77 41470.49 88888.00 2023-11-02 21:45:37.000 306 22472.73 147.70 41470.50 88888.00 2023-11-02 21:45:38.000 306 22472.73 147.66 41470.53 88888.00 2023-11-02 21:45:39.000 306 22472.74 147.69 41470.59 88888.00 2023-11-02 21:45:40.000 306 22472.76 147.71 41470.62 47550.73 2023-11-02 21:45:41.000 306 22472.73 147.70 41470.63 88888.00 2023-11-02 21:45:42.000 306 22472.67 147.71 41470.61 88888.00 2023-11-02 21:45:43.000 306 22472.63 147.74 41470.54 88888.00 2023-11-02 21:45:44.000 306 22472.67 147.77 41470.46 88888.00 2023-11-02 21:45:45.000 306 22472.73 147.78 41470.47 47550.76 2023-11-02 21:45:46.000 306 22472.74 147.75 41470.46 88888.00 2023-11-02 21:45:47.000 306 22472.72 147.73 41470.39 88888.00 2023-11-02 21:45:48.000 306 22472.73 147.78 41470.41 88888.00 2023-11-02 21:45:49.000 306 22472.81 147.85 41470.51 88888.00 2023-11-02 21:45:50.000 306 22472.85 147.90 41470.53 47550.77 2023-11-02 21:45:51.000 306 22472.82 147.92 41470.49 88888.00 2023-11-02 21:45:52.000 306 22472.76 147.92 41470.50 88888.00 2023-11-02 21:45:53.000 306 22472.73 147.93 41470.50 88888.00 2023-11-02 21:45:54.000 306 22472.74 147.92 41470.43 88888.00 2023-11-02 21:45:55.000 306 22472.81 147.91 41470.42 47550.77 2023-11-02 21:45:56.000 306 22472.88 147.93 41470.46 88888.00 2023-11-02 21:45:57.000 306 22472.88 147.93 41470.39 88888.00 2023-11-02 21:45:58.000 306 22472.84 147.93 41470.31 88888.00 2023-11-02 21:45:59.000 306 22472.85 147.95 41470.34 88888.00 2023-11-02 21:46:00.000 306 22472.92 147.94 41470.48 47550.79 2023-11-02 21:46:01.000 306 22472.92 147.93 41470.50 88888.00 2023-11-02 21:46:02.000 306 22472.86 147.90 41470.41 88888.00 2023-11-02 21:46:03.000 306 22472.84 147.86 41470.37 88888.00 2023-11-02 21:46:04.000 306 22472.87 147.84 41470.35 88888.00 2023-11-02 21:46:05.000 306 22472.90 147.81 41470.29 47550.80 2023-11-02 21:46:06.000 306 22472.89 147.80 41470.26 88888.00 2023-11-02 21:46:07.000 306 22472.86 147.80 41470.27 88888.00 2023-11-02 21:46:08.000 306 22472.87 147.82 41470.32 88888.00 2023-11-02 21:46:09.000 306 22472.91 147.83 41470.37 88888.00 2023-11-02 21:46:10.000 306 22472.92 147.81 41470.36 47550.78 2023-11-02 21:46:11.000 306 22472.89 147.77 41470.31 88888.00 2023-11-02 21:46:12.000 306 22472.86 147.78 41470.27 88888.00 2023-11-02 21:46:13.000 306 22472.85 147.82 41470.27 88888.00 2023-11-02 21:46:14.000 306 22472.87 147.82 41470.34 88888.00 2023-11-02 21:46:15.000 306 22472.89 147.80 41470.40 47550.79 2023-11-02 21:46:16.000 306 22472.90 147.76 41470.37 88888.00 2023-11-02 21:46:17.000 306 22472.87 147.73 41470.31 88888.00 2023-11-02 21:46:18.000 306 22472.86 147.73 41470.34 88888.00 2023-11-02 21:46:19.000 306 22472.87 147.76 41470.43 88888.00 2023-11-02 21:46:20.000 306 22472.89 147.79 41470.45 47550.79 2023-11-02 21:46:21.000 306 22472.87 147.79 41470.42 88888.00 2023-11-02 21:46:22.000 306 22472.85 147.79 41470.43 88888.00 2023-11-02 21:46:23.000 306 22472.86 147.82 41470.46 88888.00 2023-11-02 21:46:24.000 306 22472.88 147.85 41470.45 88888.00 2023-11-02 21:46:25.000 306 22472.87 147.82 41470.46 47550.81 2023-11-02 21:46:26.000 306 22472.84 147.79 41470.49 88888.00 2023-11-02 21:46:27.000 306 22472.82 147.81 41470.50 88888.00 2023-11-02 21:46:28.000 306 22472.82 147.79 41470.50 88888.00 2023-11-02 21:46:29.000 306 22472.85 147.77 41470.54 88888.00 2023-11-02 21:46:30.000 306 22472.88 147.77 41470.59 47550.82 2023-11-02 21:46:31.000 306 22472.90 147.78 41470.61 88888.00 2023-11-02 21:46:32.000 306 22472.89 147.80 41470.59 88888.00 2023-11-02 21:46:33.000 306 22472.87 147.81 41470.55 88888.00 2023-11-02 21:46:34.000 306 22472.88 147.81 41470.50 88888.00 2023-11-02 21:46:35.000 306 22472.92 147.79 41470.50 47550.84 2023-11-02 21:46:36.000 306 22472.95 147.78 41470.56 88888.00 2023-11-02 21:46:37.000 306 22472.94 147.80 41470.62 88888.00 2023-11-02 21:46:38.000 306 22472.92 147.81 41470.64 88888.00 2023-11-02 21:46:39.000 306 22472.90 147.82 41470.59 88888.00 2023-11-02 21:46:40.000 306 22472.89 147.85 41470.55 47550.82 2023-11-02 21:46:41.000 306 22472.92 147.83 41470.56 88888.00 2023-11-02 21:46:42.000 306 22472.98 147.77 41470.56 88888.00 2023-11-02 21:46:43.000 306 22473.00 147.74 41470.50 88888.00 2023-11-02 21:46:44.000 306 22472.98 147.78 41470.45 88888.00 2023-11-02 21:46:45.000 306 22472.95 147.85 41470.43 47550.88 2023-11-02 21:46:46.000 306 22472.96 147.87 41470.44 88888.00 2023-11-02 21:46:47.000 306 22472.97 147.82 41470.48 88888.00 2023-11-02 21:46:48.000 306 22472.97 147.81 41470.55 88888.00 2023-11-02 21:46:49.000 306 22472.96 147.84 41470.56 88888.00 2023-11-02 21:46:50.000 306 22472.94 147.80 41470.52 47550.86 2023-11-02 21:46:51.000 306 22472.94 147.72 41470.44 88888.00 2023-11-02 21:46:52.000 306 22472.90 147.67 41470.32 88888.00 2023-11-02 21:46:53.000 306 22472.84 147.69 41470.25 88888.00 2023-11-02 21:46:54.000 306 22472.87 147.76 41470.31 88888.00 2023-11-02 21:46:55.000 306 22472.93 147.79 41470.41 47550.85 2023-11-02 21:46:56.000 306 22472.94 147.78 41470.45 88888.00 2023-11-02 21:46:57.000 306 22472.93 147.79 41470.46 88888.00 2023-11-02 21:46:58.000 306 22472.97 147.81 41470.51 88888.00 2023-11-02 21:46:59.000 306 22473.02 147.80 41470.54 88888.00 2023-11-02 21:47:00.000 306 22473.03 147.78 41470.50 47550.89 2023-11-02 21:47:01.000 306 22473.01 147.76 41470.46 88888.00 2023-11-02 21:47:02.000 306 22473.01 147.76 41470.45 88888.00 2023-11-02 21:47:03.000 306 22473.03 147.78 41470.43 88888.00 2023-11-02 21:47:04.000 306 22473.04 147.82 41470.46 88888.00 2023-11-02 21:47:05.000 306 22473.06 147.86 41470.52 47550.89 2023-11-02 21:47:06.000 306 22473.08 147.87 41470.50 88888.00 2023-11-02 21:47:07.000 306 22473.09 147.85 41470.49 88888.00 2023-11-02 21:47:08.000 306 22473.06 147.82 41470.50 88888.00 2023-11-02 21:47:09.000 306 22473.02 147.84 41470.45 88888.00 2023-11-02 21:47:10.000 306 22473.03 147.89 41470.41 47550.91 2023-11-02 21:47:11.000 306 22473.08 147.87 41470.43 88888.00 2023-11-02 21:47:12.000 306 22473.10 147.81 41470.41 88888.00 2023-11-02 21:47:13.000 306 22473.11 147.80 41470.41 88888.00 2023-11-02 21:47:14.000 306 22473.13 147.80 41470.43 88888.00 2023-11-02 21:47:15.000 306 22473.14 147.76 41470.40 47550.97 2023-11-02 21:47:16.000 306 22473.13 147.73 41470.38 88888.00 2023-11-02 21:47:17.000 306 22473.11 147.73 41470.36 88888.00 2023-11-02 21:47:18.000 306 22473.09 147.78 41470.37 88888.00 2023-11-02 21:47:19.000 306 22473.10 147.81 41470.39 88888.00 2023-11-02 21:47:20.000 306 22473.13 147.72 41470.41 47550.98 2023-11-02 21:47:21.000 306 22473.16 147.64 41470.45 88888.00 2023-11-02 21:47:22.000 306 22473.18 147.66 41470.46 88888.00 2023-11-02 21:47:23.000 306 22473.23 147.71 41470.44 88888.00 2023-11-02 21:47:24.000 306 22473.31 147.73 41470.46 88888.00 2023-11-02 21:47:25.000 306 22473.34 147.71 41470.50 47551.02 2023-11-02 21:47:26.000 306 22473.32 147.68 41470.48 88888.00 2023-11-02 21:47:27.000 306 22473.34 147.67 41470.44 88888.00 2023-11-02 21:47:28.000 306 22473.35 147.65 41470.44 88888.00 2023-11-02 21:47:29.000 306 22473.35 147.65 41470.49 88888.00 2023-11-02 21:47:30.000 306 22473.33 147.69 41470.53 47551.00 2023-11-02 21:47:31.000 306 22473.28 147.73 41470.51 88888.00 2023-11-02 21:47:32.000 306 22473.26 147.73 41470.49 88888.00 2023-11-02 21:47:33.000 306 22473.30 147.71 41470.54 88888.00 2023-11-02 21:47:34.000 306 22473.30 147.67 41470.63 88888.00 2023-11-02 21:47:35.000 306 22473.25 147.65 41470.65 47551.05 2023-11-02 21:47:36.000 306 22473.21 147.66 41470.54 88888.00 2023-11-02 21:47:37.000 306 22473.20 147.65 41470.40 88888.00 2023-11-02 21:47:38.000 306 22473.21 147.63 41470.41 88888.00 2023-11-02 21:47:39.000 306 22473.24 147.65 41470.49 88888.00 2023-11-02 21:47:40.000 306 22473.28 147.65 41470.52 47551.02 2023-11-02 21:47:41.000 306 22473.27 147.62 41470.57 88888.00 2023-11-02 21:47:42.000 306 22473.24 147.63 41470.60 88888.00 2023-11-02 21:47:43.000 306 22473.25 147.71 41470.59 88888.00 2023-11-02 21:47:44.000 306 22473.26 147.78 41470.59 88888.00 2023-11-02 21:47:45.000 306 22473.27 147.74 41470.57 47551.07 2023-11-02 21:47:46.000 306 22473.27 147.64 41470.54 88888.00 2023-11-02 21:47:47.000 306 22473.26 147.60 41470.47 88888.00 2023-11-02 21:47:48.000 306 22473.29 147.62 41470.45 88888.00 2023-11-02 21:47:49.000 306 22473.31 147.66 41470.51 88888.00 2023-11-02 21:47:50.000 306 22473.27 147.66 41470.55 47551.07 2023-11-02 21:47:51.000 306 22473.24 147.68 41470.56 88888.00 2023-11-02 21:47:52.000 306 22473.24 147.72 41470.59 88888.00 2023-11-02 21:47:53.000 306 22473.22 147.75 41470.62 88888.00 2023-11-02 21:47:54.000 306 22473.19 147.73 41470.59 88888.00 2023-11-02 21:47:55.000 306 22473.17 147.64 41470.51 47551.06 2023-11-02 21:47:56.000 306 22473.18 147.55 41470.43 88888.00 2023-11-02 21:47:57.000 306 22473.20 147.50 41470.44 88888.00 2023-11-02 21:47:58.000 306 22473.19 147.47 41470.54 88888.00 2023-11-02 21:47:59.000 306 22473.17 147.48 41470.64 88888.00 2023-11-02 21:48:00.000 306 22473.17 147.52 41470.68 47551.04 2023-11-02 21:48:01.000 306 22473.21 147.52 41470.65 88888.00 2023-11-02 21:48:02.000 306 22473.26 147.50 41470.66 88888.00 2023-11-02 21:48:03.000 306 22473.28 147.54 41470.74 88888.00 2023-11-02 21:48:04.000 306 22473.27 147.59 41470.69 88888.00 2023-11-02 21:48:05.000 306 22473.25 147.58 41470.54 47551.03 2023-11-02 21:48:06.000 306 22473.24 147.57 41470.50 88888.00 2023-11-02 21:48:07.000 306 22473.25 147.59 41470.57 88888.00 2023-11-02 21:48:08.000 306 22473.29 147.62 41470.62 88888.00 2023-11-02 21:48:09.000 306 22473.31 147.60 41470.59 88888.00 2023-11-02 21:48:10.000 306 22473.27 147.52 41470.53 47551.04 2023-11-02 21:48:11.000 306 22473.25 147.47 41470.51 88888.00 2023-11-02 21:48:12.000 306 22473.29 147.47 41470.54 88888.00 2023-11-02 21:48:13.000 306 22473.31 147.49 41470.62 88888.00 2023-11-02 21:48:14.000 306 22473.33 147.53 41470.67 88888.00 2023-11-02 21:48:15.000 306 22473.33 147.51 41470.62 47551.07 2023-11-02 21:48:16.000 306 22473.29 147.47 41470.56 88888.00 2023-11-02 21:48:17.000 306 22473.29 147.51 41470.61 88888.00 2023-11-02 21:48:18.000 306 22473.33 147.59 41470.66 88888.00 2023-11-02 21:48:19.000 306 22473.31 147.63 41470.63 88888.00 2023-11-02 21:48:20.000 306 22473.25 147.56 41470.51 47551.08 2023-11-02 21:48:21.000 306 22473.25 147.45 41470.44 88888.00 2023-11-02 21:48:22.000 306 22473.30 147.43 41470.49 88888.00 2023-11-02 21:48:23.000 306 22473.32 147.49 41470.61 88888.00 2023-11-02 21:48:24.000 306 22473.29 147.55 41470.66 88888.00 2023-11-02 21:48:25.000 306 22473.27 147.57 41470.65 47551.05 2023-11-02 21:48:26.000 306 22473.29 147.58 41470.62 88888.00 2023-11-02 21:48:27.000 306 22473.28 147.55 41470.61 88888.00 2023-11-02 21:48:28.000 306 22473.20 147.54 41470.60 88888.00 2023-11-02 21:48:29.000 306 22473.16 147.53 41470.55 88888.00 2023-11-02 21:48:30.000 306 22473.18 147.52 41470.51 47551.08 2023-11-02 21:48:31.000 306 22473.19 147.52 41470.52 88888.00 2023-11-02 21:48:32.000 306 22473.16 147.49 41470.53 88888.00 2023-11-02 21:48:33.000 306 22473.18 147.49 41470.57 88888.00 2023-11-02 21:48:34.000 306 22473.24 147.56 41470.63 88888.00 2023-11-02 21:48:35.000 306 22473.25 147.59 41470.62 47551.09 2023-11-02 21:48:36.000 306 22473.23 147.53 41470.57 88888.00 2023-11-02 21:48:37.000 306 22473.23 147.46 41470.52 88888.00 2023-11-02 21:48:38.000 306 22473.29 147.47 41470.53 88888.00 2023-11-02 21:48:39.000 306 22473.35 147.52 41470.59 88888.00 2023-11-02 21:48:40.000 306 22473.36 147.57 41470.62 47551.09 2023-11-02 21:48:41.000 306 22473.35 147.59 41470.63 88888.00 2023-11-02 21:48:42.000 306 22473.40 147.59 41470.61 88888.00 2023-11-02 21:48:43.000 306 22473.40 147.58 41470.54 88888.00 2023-11-02 21:48:44.000 306 22473.35 147.60 41470.52 88888.00 2023-11-02 21:48:45.000 306 22473.32 147.60 41470.52 47551.08 2023-11-02 21:48:46.000 306 22473.33 147.61 41470.53 88888.00 2023-11-02 21:48:47.000 306 22473.34 147.62 41470.56 88888.00 2023-11-02 21:48:48.000 306 22473.35 147.61 41470.60 88888.00 2023-11-02 21:48:49.000 306 22473.38 147.61 41470.64 88888.00 2023-11-02 21:48:50.000 306 22473.41 147.60 41470.63 47551.08 2023-11-02 21:48:51.000 306 22473.40 147.55 41470.53 88888.00 2023-11-02 21:48:52.000 306 22473.37 147.55 41470.50 88888.00 2023-11-02 21:48:53.000 306 22473.35 147.57 41470.55 88888.00 2023-11-02 21:48:54.000 306 22473.35 147.55 41470.57 88888.00 2023-11-02 21:48:55.000 306 22473.39 147.55 41470.62 47551.11 2023-11-02 21:48:56.000 306 22473.41 147.58 41470.73 88888.00 2023-11-02 21:48:57.000 306 22473.37 147.56 41470.73 88888.00 2023-11-02 21:48:58.000 306 22473.32 147.51 41470.65 88888.00 2023-11-02 21:48:59.000 306 22473.31 147.49 41470.57 88888.00 2023-11-02 21:49:00.000 306 22473.32 147.51 41470.56 47551.09 2023-11-02 21:49:01.000 306 22473.34 147.55 41470.64 88888.00 2023-11-02 21:49:02.000 306 22473.35 147.56 41470.71 88888.00 2023-11-02 21:49:03.000 306 22473.37 147.57 41470.79 88888.00 2023-11-02 21:49:04.000 306 22473.40 147.59 41470.89 88888.00 2023-11-02 21:49:05.000 306 22473.37 147.53 41470.89 47551.12 2023-11-02 21:49:06.000 306 22473.32 147.49 41470.81 88888.00 2023-11-02 21:49:07.000 306 22473.30 147.56 41470.80 88888.00 2023-11-02 21:49:08.000 306 22473.31 147.62 41470.80 88888.00 2023-11-02 21:49:09.000 306 22473.33 147.63 41470.73 88888.00 2023-11-02 21:49:10.000 306 22473.34 147.59 41470.71 47551.09 2023-11-02 21:49:11.000 306 22473.36 147.52 41470.73 88888.00 2023-11-02 21:49:12.000 306 22473.40 147.51 41470.73 88888.00 2023-11-02 21:49:13.000 306 22473.42 147.57 41470.69 88888.00 2023-11-02 21:49:14.000 306 22473.40 147.60 41470.57 88888.00 2023-11-02 21:49:15.000 306 22473.41 147.58 41470.51 47551.10 2023-11-02 21:49:16.000 306 22473.41 147.59 41470.57 88888.00 2023-11-02 21:49:17.000 306 22473.35 147.59 41470.60 88888.00 2023-11-02 21:49:18.000 306 22473.30 147.56 41470.56 88888.00 2023-11-02 21:49:19.000 306 22473.34 147.55 41470.57 88888.00 2023-11-02 21:49:20.000 306 22473.38 147.57 41470.64 47551.10 2023-11-02 21:49:21.000 306 22473.32 147.60 41470.64 88888.00 2023-11-02 21:49:22.000 306 22473.24 147.62 41470.57 88888.00 2023-11-02 21:49:23.000 306 22473.28 147.66 41470.53 88888.00 2023-11-02 21:49:24.000 306 22473.38 147.68 41470.55 88888.00 2023-11-02 21:49:25.000 306 22473.40 147.63 41470.53 47551.09 2023-11-02 21:49:26.000 306 22473.37 147.58 41470.49 88888.00 2023-11-02 21:49:27.000 306 22473.38 147.58 41470.48 88888.00 2023-11-02 21:49:28.000 306 22473.39 147.60 41470.47 88888.00 2023-11-02 21:49:29.000 306 22473.39 147.62 41470.48 88888.00 2023-11-02 21:49:30.000 306 22473.40 147.62 41470.51 47551.12 2023-11-02 21:49:31.000 306 22473.41 147.60 41470.58 88888.00 2023-11-02 21:49:32.000 306 22473.42 147.61 41470.64 88888.00 2023-11-02 21:49:33.000 306 22473.46 147.59 41470.65 88888.00 2023-11-02 21:49:34.000 306 22473.47 147.53 41470.61 88888.00 2023-11-02 21:49:35.000 306 22473.45 147.49 41470.56 47551.11 2023-11-02 21:49:36.000 306 22473.43 147.50 41470.57 88888.00 2023-11-02 21:49:37.000 306 22473.44 147.52 41470.62 88888.00 2023-11-02 21:49:38.000 306 22473.43 147.54 41470.68 88888.00 2023-11-02 21:49:39.000 306 22473.42 147.56 41470.71 88888.00 2023-11-02 21:49:40.000 306 22473.45 147.61 41470.73 47551.12 2023-11-02 21:49:41.000 306 22473.46 147.59 41470.71 88888.00 2023-11-02 21:49:42.000 306 22473.43 147.48 41470.68 88888.00 2023-11-02 21:49:43.000 306 22473.38 147.43 41470.66 88888.00 2023-11-02 21:49:44.000 306 22473.34 147.45 41470.66 88888.00 2023-11-02 21:49:45.000 306 22473.34 147.47 41470.64 47551.12 2023-11-02 21:49:46.000 306 22473.40 147.53 41470.60 88888.00 2023-11-02 21:49:47.000 306 22473.44 147.58 41470.62 88888.00 2023-11-02 21:49:48.000 306 22473.44 147.60 41470.67 88888.00 2023-11-02 21:49:49.000 306 22473.48 147.56 41470.70 88888.00 2023-11-02 21:49:50.000 306 22473.52 147.51 41470.70 47551.12 2023-11-02 21:49:51.000 306 22473.53 147.51 41470.69 88888.00 2023-11-02 21:49:52.000 306 22473.53 147.54 41470.66 88888.00 2023-11-02 21:49:53.000 306 22473.56 147.59 41470.66 88888.00 2023-11-02 21:49:54.000 306 22473.57 147.70 41470.73 88888.00 2023-11-02 21:49:55.000 306 22473.55 147.75 41470.79 47551.15 2023-11-02 21:49:56.000 306 22473.54 147.66 41470.79 88888.00 2023-11-02 21:49:57.000 306 22473.55 147.54 41470.74 88888.00 2023-11-02 21:49:58.000 306 22473.55 147.48 41470.65 88888.00 2023-11-02 21:49:59.000 306 22473.58 147.46 41470.62 88888.00 2023-11-02 21:50:00.000 306 22473.61 147.49 41470.64 47551.11 2023-11-02 21:50:01.000 306 22473.60 147.51 41470.63 88888.00 2023-11-02 21:50:02.000 306 22473.58 147.50 41470.64 88888.00 2023-11-02 21:50:03.000 306 22473.60 147.49 41470.68 88888.00 2023-11-02 21:50:04.000 306 22473.65 147.51 41470.67 88888.00 2023-11-02 21:50:05.000 306 22473.67 147.51 41470.61 47551.14 2023-11-02 21:50:06.000 306 22473.64 147.46 41470.52 88888.00 2023-11-02 21:50:07.000 306 22473.55 147.35 41470.43 88888.00 2023-11-02 21:50:08.000 306 22473.47 147.33 41470.39 88888.00 2023-11-02 21:50:09.000 306 22473.44 147.39 41470.40 88888.00 2023-11-02 21:50:10.000 306 22473.46 147.42 41470.43 47551.15 2023-11-02 21:50:11.000 306 22473.51 147.42 41470.52 88888.00 2023-11-02 21:50:12.000 306 22473.54 147.42 41470.61 88888.00 2023-11-02 21:50:13.000 306 22473.53 147.41 41470.62 88888.00 2023-11-02 21:50:14.000 306 22473.51 147.36 41470.59 88888.00 2023-11-02 21:50:15.000 306 22473.50 147.31 41470.63 47551.12 2023-11-02 21:50:16.000 306 22473.49 147.25 41470.72 88888.00 2023-11-02 21:50:17.000 306 22473.47 147.22 41470.76 88888.00 2023-11-02 21:50:18.000 306 22473.46 147.26 41470.74 88888.00 2023-11-02 21:50:19.000 306 22473.50 147.31 41470.71 88888.00 2023-11-02 21:50:20.000 306 22473.56 147.31 41470.64 47551.14 2023-11-02 21:50:21.000 306 22473.58 147.29 41470.59 88888.00 2023-11-02 21:50:22.000 306 22473.60 147.27 41470.60 88888.00 2023-11-02 21:50:23.000 306 22473.62 147.28 41470.62 88888.00 2023-11-02 21:50:24.000 306 22473.62 147.31 41470.62 88888.00 2023-11-02 21:50:25.000 306 22473.61 147.32 41470.62 47551.13 2023-11-02 21:50:26.000 306 22473.64 147.29 41470.63 88888.00 2023-11-02 21:50:27.000 306 22473.69 147.27 41470.64 88888.00 2023-11-02 21:50:28.000 306 22473.69 147.28 41470.67 88888.00 2023-11-02 21:50:29.000 306 22473.65 147.31 41470.71 88888.00 2023-11-02 21:50:30.000 306 22473.60 147.31 41470.72 47551.15 2023-11-02 21:50:31.000 306 22473.59 147.25 41470.74 88888.00 2023-11-02 21:50:32.000 306 22473.61 147.16 41470.74 88888.00 2023-11-02 21:50:33.000 306 22473.61 147.09 41470.70 88888.00 2023-11-02 21:50:34.000 306 22473.60 147.08 41470.69 88888.00 2023-11-02 21:50:35.000 306 22473.62 147.12 41470.70 47551.13 2023-11-02 21:50:36.000 306 22473.59 147.16 41470.69 88888.00 2023-11-02 21:50:37.000 306 22473.56 147.17 41470.71 88888.00 2023-11-02 21:50:38.000 306 22473.62 147.18 41470.76 88888.00 2023-11-02 21:50:39.000 306 22473.66 147.22 41470.71 88888.00 2023-11-02 21:50:40.000 306 22473.57 147.22 41470.59 47551.13 2023-11-02 21:50:41.000 306 22473.49 147.21 41470.52 88888.00 2023-11-02 21:50:42.000 306 22473.49 147.22 41470.50 88888.00 2023-11-02 21:50:43.000 306 22473.50 147.25 41470.55 88888.00 2023-11-02 21:50:44.000 306 22473.50 147.31 41470.67 88888.00 2023-11-02 21:50:45.000 306 22473.50 147.34 41470.73 47551.15 2023-11-02 21:50:46.000 306 22473.51 147.31 41470.72 88888.00 2023-11-02 21:50:47.000 306 22473.55 147.27 41470.72 88888.00 2023-11-02 21:50:48.000 306 22473.60 147.27 41470.74 88888.00 2023-11-02 21:50:49.000 306 22473.59 147.24 41470.73 88888.00 2023-11-02 21:50:50.000 306 22473.54 147.16 41470.69 47551.13 2023-11-02 21:50:51.000 306 22473.55 147.14 41470.66 88888.00 2023-11-02 21:50:52.000 306 22473.58 147.22 41470.66 88888.00 2023-11-02 21:50:53.000 306 22473.56 147.27 41470.66 88888.00 2023-11-02 21:50:54.000 306 22473.58 147.23 41470.67 88888.00 2023-11-02 21:50:55.000 306 22473.63 147.19 41470.64 47551.11 2023-11-02 21:50:56.000 306 22473.64 147.16 41470.56 88888.00 2023-11-02 21:50:57.000 306 22473.60 147.10 41470.43 88888.00 2023-11-02 21:50:58.000 306 22473.55 147.05 41470.29 88888.00 2023-11-02 21:50:59.000 306 22473.53 147.05 41470.21 88888.00 2023-11-02 21:51:00.000 306 22473.56 147.06 41470.29 47551.11 2023-11-02 21:51:01.000 306 22473.58 147.04 41470.41 88888.00 2023-11-02 21:51:02.000 306 22473.56 147.01 41470.46 88888.00 2023-11-02 21:51:03.000 306 22473.58 146.99 41470.47 88888.00 2023-11-02 21:51:04.000 306 22473.60 147.03 41470.47 88888.00 2023-11-02 21:51:05.000 306 22473.58 147.07 41470.47 47551.12 2023-11-02 21:51:06.000 306 22473.58 147.04 41470.47 88888.00 2023-11-02 21:51:07.000 306 22473.59 146.98 41470.48 88888.00 2023-11-02 21:51:08.000 306 22473.59 146.98 41470.53 88888.00 2023-11-02 21:51:09.000 306 22473.57 147.03 41470.55 88888.00 2023-11-02 21:51:10.000 306 22473.53 147.08 41470.50 47551.10 2023-11-02 21:51:11.000 306 22473.49 147.06 41470.43 88888.00 2023-11-02 21:51:12.000 306 22473.44 147.07 41470.43 88888.00 2023-11-02 21:51:13.000 306 22473.39 147.10 41470.46 88888.00 2023-11-02 21:51:14.000 306 22473.35 147.12 41470.47 88888.00 2023-11-02 21:51:15.000 306 22473.36 147.11 41470.48 47551.08 2023-11-02 21:51:16.000 306 22473.40 147.06 41470.54 88888.00 2023-11-02 21:51:17.000 306 22473.46 147.05 41470.60 88888.00 2023-11-02 21:51:18.000 306 22473.49 147.08 41470.61 88888.00 2023-11-02 21:51:19.000 306 22473.47 147.13 41470.59 88888.00 2023-11-02 21:51:20.000 306 22473.45 147.14 41470.52 47551.08 2023-11-02 21:51:21.000 306 22473.45 147.08 41470.47 88888.00 2023-11-02 21:51:22.000 306 22473.41 146.99 41470.46 88888.00 2023-11-02 21:51:23.000 306 22473.33 146.97 41470.50 88888.00 2023-11-02 21:51:24.000 306 22473.33 147.03 41470.56 88888.00 2023-11-02 21:51:25.000 306 22473.42 147.10 41470.63 47551.03 2023-11-02 21:51:26.000 306 22473.46 147.11 41470.67 88888.00 2023-11-02 21:51:27.000 306 22473.38 147.06 41470.65 88888.00 2023-11-02 21:51:28.000 306 22473.30 147.05 41470.61 88888.00 2023-11-02 21:51:29.000 306 22473.28 147.08 41470.56 88888.00 2023-11-02 21:51:30.000 306 22473.30 147.02 41470.51 47551.05 2023-11-02 21:51:31.000 306 22473.32 146.94 41470.52 88888.00 2023-11-02 21:51:32.000 306 22473.35 146.97 41470.57 88888.00 2023-11-02 21:51:33.000 306 22473.36 147.03 41470.59 88888.00 2023-11-02 21:51:34.000 306 22473.32 147.08 41470.54 88888.00 2023-11-02 21:51:35.000 306 22473.30 147.08 41470.53 47551.05 2023-11-02 21:51:36.000 306 22473.32 147.06 41470.57 88888.00 2023-11-02 21:51:37.000 306 22473.35 147.01 41470.60 88888.00 2023-11-02 21:51:38.000 306 22473.35 147.01 41470.58 88888.00 2023-11-02 21:51:39.000 306 22473.35 147.07 41470.55 88888.00 2023-11-02 21:51:40.000 306 22473.33 147.09 41470.49 47550.99 2023-11-02 21:51:41.000 306 22473.31 147.06 41470.44 88888.00 2023-11-02 21:51:42.000 306 22473.28 147.04 41470.41 88888.00 2023-11-02 21:51:43.000 306 22473.25 147.02 41470.35 88888.00 2023-11-02 21:51:44.000 306 22473.25 147.00 41470.33 88888.00 2023-11-02 21:51:45.000 306 22473.28 147.00 41470.31 47550.98 2023-11-02 21:51:46.000 306 22473.28 146.99 41470.23 88888.00 2023-11-02 21:51:47.000 306 22473.28 146.98 41470.16 88888.00 2023-11-02 21:51:48.000 306 22473.27 147.00 41470.21 88888.00 2023-11-02 21:51:49.000 306 22473.26 147.03 41470.31 88888.00 2023-11-02 21:51:50.000 306 22473.26 147.08 41470.40 47550.98 2023-11-02 21:51:51.000 306 22473.30 147.09 41470.43 88888.00 2023-11-02 21:51:52.000 306 22473.30 147.04 41470.35 88888.00 2023-11-02 21:51:53.000 306 22473.29 147.05 41470.27 88888.00 2023-11-02 21:51:54.000 306 22473.28 147.16 41470.31 88888.00 2023-11-02 21:51:55.000 306 22473.24 147.22 41470.39 47550.97 2023-11-02 21:51:56.000 306 22473.19 147.17 41470.43 88888.00 2023-11-02 21:51:57.000 306 22473.22 147.12 41470.44 88888.00 2023-11-02 21:51:58.000 306 22473.27 147.14 41470.46 88888.00 2023-11-02 21:51:59.000 306 22473.31 147.17 41470.46 88888.00 2023-11-02 21:52:00.000 306 22473.27 147.13 41470.43 47550.96 2023-11-02 21:52:01.000 306 22473.26 147.09 41470.45 88888.00 2023-11-02 21:52:02.000 306 22473.31 147.09 41470.52 88888.00 2023-11-02 21:52:03.000 306 22473.33 147.11 41470.49 88888.00 2023-11-02 21:52:04.000 306 22473.26 147.11 41470.43 88888.00 2023-11-02 21:52:05.000 306 22473.23 147.07 41470.45 47550.96 2023-11-02 21:52:06.000 306 22473.26 147.01 41470.54 88888.00 2023-11-02 21:52:07.000 306 22473.28 147.03 41470.61 88888.00 2023-11-02 21:52:08.000 306 22473.24 147.07 41470.59 88888.00 2023-11-02 21:52:09.000 306 22473.21 147.06 41470.50 88888.00 2023-11-02 21:52:10.000 306 22473.18 147.05 41470.44 47551.01 2023-11-02 21:52:11.000 306 22473.14 147.06 41470.38 88888.00 2023-11-02 21:52:12.000 306 22473.12 147.07 41470.35 88888.00 2023-11-02 21:52:13.000 306 22473.16 147.08 41470.37 88888.00 2023-11-02 21:52:14.000 306 22473.18 147.09 41470.38 88888.00 2023-11-02 21:52:15.000 306 22473.16 147.07 41470.37 47550.96 2023-11-02 21:52:16.000 306 22473.14 147.09 41470.35 88888.00 2023-11-02 21:52:17.000 306 22473.14 147.14 41470.36 88888.00 2023-11-02 21:52:18.000 306 22473.16 147.13 41470.36 88888.00 2023-11-02 21:52:19.000 306 22473.21 147.13 41470.34 88888.00 2023-11-02 21:52:20.000 306 22473.22 147.13 41470.31 47550.94 2023-11-02 21:52:21.000 306 22473.19 147.10 41470.27 88888.00 2023-11-02 21:52:22.000 306 22473.18 147.06 41470.27 88888.00 2023-11-02 21:52:23.000 306 22473.22 147.06 41470.37 88888.00 2023-11-02 21:52:24.000 306 22473.25 147.11 41470.50 88888.00 2023-11-02 21:52:25.000 306 22473.24 147.12 41470.51 47550.92 2023-11-02 21:52:26.000 306 22473.24 147.10 41470.44 88888.00 2023-11-02 21:52:27.000 306 22473.26 147.12 41470.39 88888.00 2023-11-02 21:52:28.000 306 22473.26 147.13 41470.33 88888.00 2023-11-02 21:52:29.000 306 22473.19 147.13 41470.34 88888.00 2023-11-02 21:52:30.000 306 22473.16 147.10 41470.39 47550.92 2023-11-02 21:52:31.000 306 22473.17 147.03 41470.36 88888.00 2023-11-02 21:52:32.000 306 22473.16 147.00 41470.27 88888.00 2023-11-02 21:52:33.000 306 22473.16 147.00 41470.31 88888.00 2023-11-02 21:52:34.000 306 22473.19 147.01 41470.41 88888.00 2023-11-02 21:52:35.000 306 22473.16 147.03 41470.38 47550.92 2023-11-02 21:52:36.000 306 22473.09 147.03 41470.31 88888.00 2023-11-02 21:52:37.000 306 22473.06 147.01 41470.29 88888.00 2023-11-02 21:52:38.000 306 22473.08 147.01 41470.32 88888.00 2023-11-02 21:52:39.000 306 22473.11 147.01 41470.36 88888.00 2023-11-02 21:52:40.000 306 22473.09 146.99 41470.36 47550.90 2023-11-02 21:52:41.000 306 22473.00 146.94 41470.33 88888.00 2023-11-02 21:52:42.000 306 22472.95 146.95 41470.35 88888.00 2023-11-02 21:52:43.000 306 22472.99 147.04 41470.40 88888.00 2023-11-02 21:52:44.000 306 22473.01 147.11 41470.37 88888.00 2023-11-02 21:52:45.000 306 22472.98 147.11 41470.28 47550.87 2023-11-02 21:52:46.000 306 22472.98 147.09 41470.23 88888.00 2023-11-02 21:52:47.000 306 22473.00 147.05 41470.20 88888.00 2023-11-02 21:52:48.000 306 22472.98 147.00 41470.16 88888.00 2023-11-02 21:52:49.000 306 22472.92 147.02 41470.18 88888.00 2023-11-02 21:52:50.000 306 22472.90 147.04 41470.24 47550.87 2023-11-02 21:52:51.000 306 22472.91 147.02 41470.31 88888.00 2023-11-02 21:52:52.000 306 22472.98 147.00 41470.34 88888.00 2023-11-02 21:52:53.000 306 22473.03 147.02 41470.38 88888.00 2023-11-02 21:52:54.000 306 22473.03 147.08 41470.39 88888.00 2023-11-02 21:52:55.000 306 22472.99 147.10 41470.34 47550.84 2023-11-02 21:52:56.000 306 22473.00 147.08 41470.27 88888.00 2023-11-02 21:52:57.000 306 22473.04 147.08 41470.29 88888.00 2023-11-02 21:52:58.000 306 22473.06 147.12 41470.39 88888.00 2023-11-02 21:52:59.000 306 22473.08 147.16 41470.44 88888.00 2023-11-02 21:53:00.000 306 22473.09 147.18 41470.39 47550.85 2023-11-02 21:53:01.000 306 22473.06 147.19 41470.35 88888.00 2023-11-02 21:53:02.000 306 22473.01 147.20 41470.35 88888.00 2023-11-02 21:53:03.000 306 22472.98 147.21 41470.39 88888.00 2023-11-02 21:53:04.000 306 22472.97 147.17 41470.44 88888.00 2023-11-02 21:53:05.000 306 22472.94 147.10 41470.49 47550.83 2023-11-02 21:53:06.000 306 22472.93 147.04 41470.50 88888.00 2023-11-02 21:53:07.000 306 22472.97 147.04 41470.47 88888.00 2023-11-02 21:53:08.000 306 22473.00 147.09 41470.44 88888.00 2023-11-02 21:53:09.000 306 22472.98 147.11 41470.41 88888.00 2023-11-02 21:53:10.000 306 22472.95 147.10 41470.40 47550.81 2023-11-02 21:53:11.000 306 22472.94 147.10 41470.41 88888.00 2023-11-02 21:53:12.000 306 22472.93 147.12 41470.40 88888.00 2023-11-02 21:53:13.000 306 22472.93 147.18 41470.39 88888.00 2023-11-02 21:53:14.000 306 22472.92 147.27 41470.41 88888.00 2023-11-02 21:53:15.000 306 22472.91 147.33 41470.47 47550.83 2023-11-02 21:53:16.000 306 22472.88 147.31 41470.53 88888.00 2023-11-02 21:53:17.000 306 22472.88 147.31 41470.56 88888.00 2023-11-02 21:53:18.000 306 22472.92 147.34 41470.52 88888.00 2023-11-02 21:53:19.000 306 22472.92 147.34 41470.45 88888.00 2023-11-02 21:53:20.000 306 22472.89 147.25 41470.41 47550.80 2023-11-02 21:53:21.000 306 22472.89 147.11 41470.41 88888.00 2023-11-02 21:53:22.000 306 22472.90 147.07 41470.38 88888.00 2023-11-02 21:53:23.000 306 22472.85 147.13 41470.30 88888.00 2023-11-02 21:53:24.000 306 22472.82 147.23 41470.28 88888.00 2023-11-02 21:53:25.000 306 22472.81 147.29 41470.40 47550.79 2023-11-02 21:53:26.000 306 22472.76 147.27 41470.47 88888.00 2023-11-02 21:53:27.000 306 22472.68 147.27 41470.38 88888.00 2023-11-02 21:53:28.000 306 22472.69 147.25 41470.27 88888.00 2023-11-02 21:53:29.000 306 22472.75 147.23 41470.21 88888.00 2023-11-02 21:53:30.000 306 22472.81 147.25 41470.29 47550.75 2023-11-02 21:53:31.000 306 22472.87 147.23 41470.39 88888.00 2023-11-02 21:53:32.000 306 22472.88 147.16 41470.35 88888.00 2023-11-02 21:53:33.000 306 22472.84 147.16 41470.27 88888.00 2023-11-02 21:53:34.000 306 22472.80 147.24 41470.30 88888.00 2023-11-02 21:53:35.000 306 22472.78 147.27 41470.34 47550.74 2023-11-02 21:53:36.000 306 22472.77 147.26 41470.31 88888.00 2023-11-02 21:53:37.000 306 22472.77 147.21 41470.27 88888.00 2023-11-02 21:53:38.000 306 22472.79 147.16 41470.27 88888.00 2023-11-02 21:53:39.000 306 22472.80 147.19 41470.26 88888.00 2023-11-02 21:53:40.000 306 22472.78 147.22 41470.27 47550.77 2023-11-02 21:53:41.000 306 22472.78 147.20 41470.33 88888.00 2023-11-02 21:53:42.000 306 22472.80 147.20 41470.42 88888.00 2023-11-02 21:53:43.000 306 22472.80 147.24 41470.45 88888.00 2023-11-02 21:53:44.000 306 22472.78 147.26 41470.39 88888.00 2023-11-02 21:53:45.000 306 22472.78 147.23 41470.33 47550.73 2023-11-02 21:53:46.000 306 22472.76 147.18 41470.32 88888.00 2023-11-02 21:53:47.000 306 22472.75 147.16 41470.33 88888.00 2023-11-02 21:53:48.000 306 22472.77 147.17 41470.34 88888.00 2023-11-02 21:53:49.000 306 22472.79 147.19 41470.34 88888.00 2023-11-02 21:53:50.000 306 22472.80 147.20 41470.34 47550.75 2023-11-02 21:53:51.000 306 22472.80 147.17 41470.36 88888.00 2023-11-02 21:53:52.000 306 22472.82 147.16 41470.36 88888.00 2023-11-02 21:53:53.000 306 22472.86 147.22 41470.35 88888.00 2023-11-02 21:53:54.000 306 22472.88 147.26 41470.30 88888.00 2023-11-02 21:53:55.000 306 22472.87 147.21 41470.17 47550.71 2023-11-02 21:53:56.000 306 22472.83 147.15 41470.07 88888.00 2023-11-02 21:53:57.000 306 22472.78 147.19 41470.12 88888.00 2023-11-02 21:53:58.000 306 22472.81 147.27 41470.22 88888.00 2023-11-02 21:53:59.000 306 22472.87 147.27 41470.30 88888.00 2023-11-02 21:54:00.000 306 22472.91 147.22 41470.36 47550.69 2023-11-02 21:54:01.000 306 22472.92 147.20 41470.42 88888.00 2023-11-02 21:54:02.000 306 22472.90 147.21 41470.43 88888.00 2023-11-02 21:54:03.000 306 22472.83 147.24 41470.35 88888.00 2023-11-02 21:54:04.000 306 22472.76 147.31 41470.25 88888.00 2023-11-02 21:54:05.000 306 22472.72 147.33 41470.20 47550.71 2023-11-02 21:54:06.000 306 22472.74 147.27 41470.21 88888.00 2023-11-02 21:54:07.000 306 22472.84 147.27 41470.21 88888.00 2023-11-02 21:54:08.000 306 22472.91 147.28 41470.20 88888.00 2023-11-02 21:54:09.000 306 22472.86 147.22 41470.22 88888.00 2023-11-02 21:54:10.000 306 22472.78 147.14 41470.25 47550.66 2023-11-02 21:54:11.000 306 22472.76 147.08 41470.24 88888.00 2023-11-02 21:54:12.000 306 22472.77 147.04 41470.22 88888.00 2023-11-02 21:54:13.000 306 22472.81 147.05 41470.23 88888.00 2023-11-02 21:54:14.000 306 22472.86 147.14 41470.28 88888.00 2023-11-02 21:54:15.000 306 22472.87 147.20 41470.33 47550.71 2023-11-02 21:54:16.000 306 22472.84 147.21 41470.36 88888.00 2023-11-02 21:54:17.000 306 22472.84 147.25 41470.35 88888.00 2023-11-02 21:54:18.000 306 22472.85 147.25 41470.30 88888.00 2023-11-02 21:54:19.000 306 22472.82 147.18 41470.24 88888.00 2023-11-02 21:54:20.000 306 22472.78 147.14 41470.25 47550.69 2023-11-02 21:54:21.000 306 22472.76 147.15 41470.30 88888.00 2023-11-02 21:54:22.000 306 22472.75 147.11 41470.31 88888.00 2023-11-02 21:54:23.000 306 22472.76 147.10 41470.33 88888.00 2023-11-02 21:54:24.000 306 22472.76 147.16 41470.38 88888.00 2023-11-02 21:54:25.000 306 22472.74 147.19 41470.41 47550.67 2023-11-02 21:54:26.000 306 22472.74 147.14 41470.41 88888.00 2023-11-02 21:54:27.000 306 22472.76 147.09 41470.39 88888.00 2023-11-02 21:54:28.000 306 22472.77 147.10 41470.37 88888.00 2023-11-02 21:54:29.000 306 22472.80 147.09 41470.36 88888.00 2023-11-02 21:54:30.000 306 22472.81 147.06 41470.34 47550.70 2023-11-02 21:54:31.000 306 22472.79 147.08 41470.31 88888.00 2023-11-02 21:54:32.000 306 22472.78 147.14 41470.35 88888.00 2023-11-02 21:54:33.000 306 22472.80 147.15 41470.43 88888.00 2023-11-02 21:54:34.000 306 22472.81 147.16 41470.43 88888.00 2023-11-02 21:54:35.000 306 22472.80 147.22 41470.38 47550.69 2023-11-02 21:54:36.000 306 22472.79 147.24 41470.30 88888.00 2023-11-02 21:54:37.000 306 22472.81 147.22 41470.28 88888.00 2023-11-02 21:54:38.000 306 22472.82 147.20 41470.31 88888.00 2023-11-02 21:54:39.000 306 22472.84 147.21 41470.31 88888.00 2023-11-02 21:54:40.000 306 22472.85 147.24 41470.31 47550.69 2023-11-02 21:54:41.000 306 22472.84 147.25 41470.32 88888.00 2023-11-02 21:54:42.000 306 22472.83 147.25 41470.34 88888.00 2023-11-02 21:54:43.000 306 22472.87 147.24 41470.40 88888.00 2023-11-02 21:54:44.000 306 22472.92 147.23 41470.44 88888.00 2023-11-02 21:54:45.000 306 22472.91 147.24 41470.43 47550.65 2023-11-02 21:54:46.000 306 22472.88 147.22 41470.36 88888.00 2023-11-02 21:54:47.000 306 22472.88 147.17 41470.26 88888.00 2023-11-02 21:54:48.000 306 22472.88 147.16 41470.18 88888.00 2023-11-02 21:54:49.000 306 22472.87 147.18 41470.17 88888.00 2023-11-02 21:54:50.000 306 22472.85 147.14 41470.16 47550.69 2023-11-02 21:54:51.000 306 22472.85 147.04 41470.14 88888.00 2023-11-02 21:54:52.000 306 22472.87 146.94 41470.17 88888.00 2023-11-02 21:54:53.000 306 22472.92 146.95 41470.23 88888.00 2023-11-02 21:54:54.000 306 22472.95 147.03 41470.22 88888.00 2023-11-02 21:54:55.000 306 22472.92 147.10 41470.23 47550.68 2023-11-02 21:54:56.000 306 22472.86 147.15 41470.34 88888.00 2023-11-02 21:54:57.000 306 22472.85 147.19 41470.45 88888.00 2023-11-02 21:54:58.000 306 22472.87 147.20 41470.47 88888.00 2023-11-02 21:54:59.000 306 22472.88 147.21 41470.48 88888.00 2023-11-02 21:55:00.000 306 22472.88 147.24 41470.47 47550.69 2023-11-02 21:55:01.000 306 22472.81 147.26 41470.39 88888.00 2023-11-02 21:55:02.000 306 22472.74 147.24 41470.33 88888.00 2023-11-02 21:55:03.000 306 22472.76 147.20 41470.35 88888.00 2023-11-02 21:55:04.000 306 22472.80 147.21 41470.41 88888.00 2023-11-02 21:55:05.000 306 22472.82 147.26 41470.43 47550.71 2023-11-02 21:55:06.000 306 22472.85 147.23 41470.41 88888.00 2023-11-02 21:55:07.000 306 22472.88 147.16 41470.40 88888.00 2023-11-02 21:55:08.000 306 22472.88 147.15 41470.44 88888.00 2023-11-02 21:55:09.000 306 22472.89 147.17 41470.47 88888.00 2023-11-02 21:55:10.000 306 22472.90 147.18 41470.41 47550.70 2023-11-02 21:55:11.000 306 22472.84 147.19 41470.30 88888.00 2023-11-02 21:55:12.000 306 22472.78 147.23 41470.25 88888.00 2023-11-02 21:55:13.000 306 22472.81 147.27 41470.28 88888.00 2023-11-02 21:55:14.000 306 22472.82 147.25 41470.30 88888.00 2023-11-02 21:55:15.000 306 22472.79 147.23 41470.26 47550.68 2023-11-02 21:55:16.000 306 22472.78 147.23 41470.23 88888.00 2023-11-02 21:55:17.000 306 22472.82 147.23 41470.21 88888.00 2023-11-02 21:55:18.000 306 22472.85 147.18 41470.24 88888.00 2023-11-02 21:55:19.000 306 22472.84 147.11 41470.31 88888.00 2023-11-02 21:55:20.000 306 22472.84 147.12 41470.38 47550.66 2023-11-02 21:55:21.000 306 22472.86 147.21 41470.42 88888.00 2023-11-02 21:55:22.000 306 22472.85 147.29 41470.39 88888.00 2023-11-02 21:55:23.000 306 22472.81 147.31 41470.32 88888.00 2023-11-02 21:55:24.000 306 22472.77 147.30 41470.30 88888.00 2023-11-02 21:55:25.000 306 22472.77 147.28 41470.32 47550.65 2023-11-02 21:55:26.000 306 22472.79 147.24 41470.33 88888.00 2023-11-02 21:55:27.000 306 22472.78 147.19 41470.32 88888.00 2023-11-02 21:55:28.000 306 22472.77 147.15 41470.24 88888.00 2023-11-02 21:55:29.000 306 22472.75 147.15 41470.18 88888.00 2023-11-02 21:55:30.000 306 22472.74 147.19 41470.21 47550.67 2023-11-02 21:55:31.000 306 22472.75 147.20 41470.25 88888.00 2023-11-02 21:55:32.000 306 22472.77 147.18 41470.27 88888.00 2023-11-02 21:55:33.000 306 22472.74 147.22 41470.28 88888.00 2023-11-02 21:55:34.000 306 22472.67 147.25 41470.28 88888.00 2023-11-02 21:55:35.000 306 22472.64 147.18 41470.28 47550.65 2023-11-02 21:55:36.000 306 22472.67 147.09 41470.27 88888.00 2023-11-02 21:55:37.000 306 22472.74 147.09 41470.22 88888.00 2023-11-02 21:55:38.000 306 22472.76 147.13 41470.18 88888.00 2023-11-02 21:55:39.000 306 22472.74 147.13 41470.19 88888.00 2023-11-02 21:55:40.000 306 22472.71 147.12 41470.26 47550.69 2023-11-02 21:55:41.000 306 22472.69 147.14 41470.31 88888.00 2023-11-02 21:55:42.000 306 22472.68 147.17 41470.31 88888.00 2023-11-02 21:55:43.000 306 22472.70 147.17 41470.31 88888.00 2023-11-02 21:55:44.000 306 22472.71 147.17 41470.38 88888.00 2023-11-02 21:55:45.000 306 22472.69 147.19 41470.46 47550.68 2023-11-02 21:55:46.000 306 22472.68 147.19 41470.45 88888.00 2023-11-02 21:55:47.000 306 22472.66 147.19 41470.37 88888.00 2023-11-02 21:55:48.000 306 22472.61 147.22 41470.34 88888.00 2023-11-02 21:55:49.000 306 22472.58 147.29 41470.34 88888.00 2023-11-02 21:55:50.000 306 22472.58 147.28 41470.29 47550.65 2023-11-02 21:55:51.000 306 22472.58 147.18 41470.18 88888.00 2023-11-02 21:55:52.000 306 22472.58 147.11 41470.05 88888.00 2023-11-02 21:55:53.000 306 22472.59 147.11 41470.02 88888.00 2023-11-02 21:55:54.000 306 22472.62 147.14 41470.11 88888.00 2023-11-02 21:55:55.000 306 22472.67 147.17 41470.21 47550.66 2023-11-02 21:55:56.000 306 22472.69 147.18 41470.26 88888.00 2023-11-02 21:55:57.000 306 22472.66 147.18 41470.25 88888.00 2023-11-02 21:55:58.000 306 22472.63 147.18 41470.23 88888.00 2023-11-02 21:55:59.000 306 22472.63 147.19 41470.25 88888.00 2023-11-02 21:56:00.000 306 22472.66 147.16 41470.27 47550.63 2023-11-02 21:56:01.000 306 22472.65 147.11 41470.21 88888.00 2023-11-02 21:56:02.000 306 22472.60 147.09 41470.14 88888.00 2023-11-02 21:56:03.000 306 22472.57 147.14 41470.15 88888.00 2023-11-02 21:56:04.000 306 22472.57 147.21 41470.26 88888.00 2023-11-02 21:56:05.000 306 22472.59 147.22 41470.34 47550.61 2023-11-02 21:56:06.000 306 22472.61 147.19 41470.33 88888.00 2023-11-02 21:56:07.000 306 22472.63 147.16 41470.32 88888.00 2023-11-02 21:56:08.000 306 22472.65 147.17 41470.35 88888.00 2023-11-02 21:56:09.000 306 22472.62 147.17 41470.34 88888.00 2023-11-02 21:56:10.000 306 22472.58 147.13 41470.30 47550.56 2023-11-02 21:56:11.000 306 22472.56 147.09 41470.31 88888.00 2023-11-02 21:56:12.000 306 22472.52 147.08 41470.33 88888.00 2023-11-02 21:56:13.000 306 22472.48 147.09 41470.32 88888.00 2023-11-02 21:56:14.000 306 22472.49 147.09 41470.27 88888.00 2023-11-02 21:56:15.000 306 22472.50 147.02 41470.23 47550.57 2023-11-02 21:56:16.000 306 22472.48 146.95 41470.23 88888.00 2023-11-02 21:56:17.000 306 22472.46 146.99 41470.25 88888.00 2023-11-02 21:56:18.000 306 22472.46 147.05 41470.22 88888.00 2023-11-02 21:56:19.000 306 22472.48 147.06 41470.18 88888.00 2023-11-02 21:56:20.000 306 22472.50 147.06 41470.20 47550.56 2023-11-02 21:56:21.000 306 22472.50 147.06 41470.27 88888.00 2023-11-02 21:56:22.000 306 22472.48 147.05 41470.36 88888.00 2023-11-02 21:56:23.000 306 22472.45 147.07 41470.41 88888.00 2023-11-02 21:56:24.000 306 22472.41 147.09 41470.38 88888.00 2023-11-02 21:56:25.000 306 22472.36 147.08 41470.29 47550.53 2023-11-02 21:56:26.000 306 22472.34 147.07 41470.22 88888.00 2023-11-02 21:56:27.000 306 22472.33 147.08 41470.22 88888.00 2023-11-02 21:56:28.000 306 22472.32 147.11 41470.27 88888.00 2023-11-02 21:56:29.000 306 22472.33 147.12 41470.27 88888.00 2023-11-02 21:56:30.000 306 22472.36 147.12 41470.26 47550.55 2023-11-02 21:56:31.000 306 22472.40 147.14 41470.26 88888.00 2023-11-02 21:56:32.000 306 22472.41 147.18 41470.27 88888.00 2023-11-02 21:56:33.000 306 22472.41 147.23 41470.25 88888.00 2023-11-02 21:56:34.000 306 22472.41 147.25 41470.22 88888.00 2023-11-02 21:56:35.000 306 22472.41 147.25 41470.21 47550.50 2023-11-02 21:56:36.000 306 22472.39 147.22 41470.17 88888.00 2023-11-02 21:56:37.000 306 22472.35 147.13 41470.07 88888.00 2023-11-02 21:56:38.000 306 22472.31 147.06 41470.02 88888.00 2023-11-02 21:56:39.000 306 22472.30 147.13 41470.09 88888.00 2023-11-02 21:56:40.000 306 22472.28 147.21 41470.11 47550.50 2023-11-02 21:56:41.000 306 22472.26 147.17 41470.04 88888.00 2023-11-02 21:56:42.000 306 22472.23 147.10 41470.02 88888.00 2023-11-02 21:56:43.000 306 22472.23 147.11 41470.11 88888.00 2023-11-02 21:56:44.000 306 22472.24 147.16 41470.20 88888.00 2023-11-02 21:56:45.000 306 22472.23 147.19 41470.24 47550.49 2023-11-02 21:56:46.000 306 22472.25 147.17 41470.25 88888.00 2023-11-02 21:56:47.000 306 22472.30 147.18 41470.26 88888.00 2023-11-02 21:56:48.000 306 22472.30 147.19 41470.28 88888.00 2023-11-02 21:56:49.000 306 22472.26 147.18 41470.27 88888.00 2023-11-02 21:56:50.000 306 22472.28 147.19 41470.23 47550.48 2023-11-02 21:56:51.000 306 22472.34 147.26 41470.26 88888.00 2023-11-02 21:56:52.000 306 22472.35 147.33 41470.29 88888.00 2023-11-02 21:56:53.000 306 22472.34 147.37 41470.24 88888.00 2023-11-02 21:56:54.000 306 22472.32 147.36 41470.19 88888.00 2023-11-02 21:56:55.000 306 22472.32 147.36 41470.21 47550.46 2023-11-02 21:56:56.000 306 22472.30 147.34 41470.27 88888.00 2023-11-02 21:56:57.000 306 22472.26 147.28 41470.28 88888.00 2023-11-02 21:56:58.000 306 22472.23 147.24 41470.28 88888.00 2023-11-02 21:56:59.000 306 22472.23 147.26 41470.27 88888.00 2023-11-02 21:57:00.000 306 22472.27 147.29 41470.29 47550.46 2023-11-02 21:57:01.000 306 22472.31 147.26 41470.30 88888.00 2023-11-02 21:57:02.000 306 22472.28 147.21 41470.25 88888.00 2023-11-02 21:57:03.000 306 22472.25 147.20 41470.21 88888.00 2023-11-02 21:57:04.000 306 22472.28 147.21 41470.24 88888.00 2023-11-02 21:57:05.000 306 22472.31 147.19 41470.24 47550.45 2023-11-02 21:57:06.000 306 22472.31 147.19 41470.24 88888.00 2023-11-02 21:57:07.000 306 22472.35 147.19 41470.27 88888.00 2023-11-02 21:57:08.000 306 22472.39 147.21 41470.25 88888.00 2023-11-02 21:57:09.000 306 22472.39 147.25 41470.23 88888.00 2023-11-02 21:57:10.000 306 22472.39 147.29 41470.25 47550.44 2023-11-02 21:57:11.000 306 22472.42 147.26 41470.24 88888.00 2023-11-02 21:57:12.000 306 22472.42 147.21 41470.12 88888.00 2023-11-02 21:57:13.000 306 22472.38 147.18 41470.03 88888.00 2023-11-02 21:57:14.000 306 22472.32 147.16 41470.05 88888.00 2023-11-02 21:57:15.000 306 22472.26 147.15 41470.11 47550.41 2023-11-02 21:57:16.000 306 22472.25 147.16 41470.17 88888.00 2023-11-02 21:57:17.000 306 22472.28 147.19 41470.27 88888.00 2023-11-02 21:57:18.000 306 22472.28 147.22 41470.38 88888.00 2023-11-02 21:57:19.000 306 22472.25 147.26 41470.43 88888.00 2023-11-02 21:57:20.000 306 22472.29 147.29 41470.40 47550.41 2023-11-02 21:57:21.000 306 22472.32 147.28 41470.29 88888.00 2023-11-02 21:57:22.000 306 22472.31 147.21 41470.13 88888.00 2023-11-02 21:57:23.000 306 22472.29 147.18 41470.08 88888.00 2023-11-02 21:57:24.000 306 22472.31 147.21 41470.12 88888.00 2023-11-02 21:57:25.000 306 22472.30 147.22 41470.14 47550.39 2023-11-02 21:57:26.000 306 22472.22 147.23 41470.14 88888.00 2023-11-02 21:57:27.000 306 22472.14 147.27 41470.11 88888.00 2023-11-02 21:57:28.000 306 22472.14 147.27 41470.11 88888.00 2023-11-02 21:57:29.000 306 22472.18 147.21 41470.09 88888.00 2023-11-02 21:57:30.000 306 22472.21 147.18 41470.07 47550.39 2023-11-02 21:57:31.000 306 22472.22 147.21 41470.11 88888.00 2023-11-02 21:57:32.000 306 22472.21 147.21 41470.14 88888.00 2023-11-02 21:57:33.000 306 22472.19 147.19 41470.15 88888.00 2023-11-02 21:57:34.000 306 22472.19 147.21 41470.19 88888.00 2023-11-02 21:57:35.000 306 22472.21 147.27 41470.21 47550.35 2023-11-02 21:57:36.000 306 22472.19 147.28 41470.22 88888.00 2023-11-02 21:57:37.000 306 22472.17 147.24 41470.23 88888.00 2023-11-02 21:57:38.000 306 22472.15 147.19 41470.21 88888.00 2023-11-02 21:57:39.000 306 22472.13 147.17 41470.16 88888.00 2023-11-02 21:57:40.000 306 22472.12 147.18 41470.14 47550.35 2023-11-02 21:57:41.000 306 22472.13 147.17 41470.14 88888.00 2023-11-02 21:57:42.000 306 22472.13 147.17 41470.16 88888.00 2023-11-02 21:57:43.000 306 22472.12 147.20 41470.18 88888.00 2023-11-02 21:57:44.000 306 22472.14 147.24 41470.12 88888.00 2023-11-02 21:57:45.000 306 22472.20 147.29 41470.07 47550.32 2023-11-02 21:57:46.000 306 22472.20 147.28 41470.02 88888.00 2023-11-02 21:57:47.000 306 22472.12 147.22 41469.96 88888.00 2023-11-02 21:57:48.000 306 22472.06 147.17 41469.93 88888.00 2023-11-02 21:57:49.000 306 22472.05 147.17 41469.96 88888.00 2023-11-02 21:57:50.000 306 22472.09 147.20 41470.04 47550.29 2023-11-02 21:57:51.000 306 22472.11 147.22 41470.09 88888.00 2023-11-02 21:57:52.000 306 22472.11 147.22 41470.06 88888.00 2023-11-02 21:57:53.000 306 22472.12 147.21 41470.06 88888.00 2023-11-02 21:57:54.000 306 22472.12 147.22 41470.07 88888.00 2023-11-02 21:57:55.000 306 22472.06 147.25 41470.06 47550.30 2023-11-02 21:57:56.000 306 22471.98 147.28 41469.99 88888.00 2023-11-02 21:57:57.000 306 22471.95 147.31 41469.92 88888.00 2023-11-02 21:57:58.000 306 22471.97 147.33 41469.91 88888.00 2023-11-02 21:57:59.000 306 22472.00 147.31 41470.01 88888.00 2023-11-02 21:58:00.000 306 22472.02 147.24 41470.10 47550.27 2023-11-02 21:58:01.000 306 22471.99 147.20 41470.09 88888.00 2023-11-02 21:58:02.000 306 22471.98 147.25 41470.11 88888.00 2023-11-02 21:58:03.000 306 22472.02 147.30 41470.16 88888.00 2023-11-02 21:58:04.000 306 22472.01 147.27 41470.16 88888.00 2023-11-02 21:58:05.000 306 22471.94 147.19 41470.11 47550.27 2023-11-02 21:58:06.000 306 22471.92 147.15 41470.09 88888.00 2023-11-02 21:58:07.000 306 22471.96 147.18 41470.07 88888.00 2023-11-02 21:58:08.000 306 22471.98 147.26 41470.10 88888.00 2023-11-02 21:58:09.000 306 22471.97 147.32 41470.15 88888.00 2023-11-02 21:58:10.000 306 22471.98 147.36 41470.18 47550.25 2023-11-02 21:58:11.000 306 22471.98 147.37 41470.14 88888.00 2023-11-02 21:58:12.000 306 22471.94 147.33 41470.06 88888.00 2023-11-02 21:58:13.000 306 22471.88 147.31 41470.04 88888.00 2023-11-02 21:58:14.000 306 22471.85 147.31 41470.03 88888.00 2023-11-02 21:58:15.000 306 22471.88 147.30 41470.05 47550.24 2023-11-02 21:58:16.000 306 22471.92 147.28 41470.10 88888.00 2023-11-02 21:58:17.000 306 22471.90 147.25 41470.13 88888.00 2023-11-02 21:58:18.000 306 22471.87 147.24 41470.16 88888.00 2023-11-02 21:58:19.000 306 22471.84 147.27 41470.15 88888.00 2023-11-02 21:58:20.000 306 22471.80 147.28 41470.09 47550.21 2023-11-02 21:58:21.000 306 22471.79 147.25 41470.05 88888.00 2023-11-02 21:58:22.000 306 22471.84 147.22 41470.02 88888.00 2023-11-02 21:58:23.000 306 22471.88 147.19 41470.02 88888.00 2023-11-02 21:58:24.000 306 22471.91 147.18 41470.02 88888.00 2023-11-02 21:58:25.000 306 22471.95 147.20 41469.99 47550.22 2023-11-02 21:58:26.000 306 22471.97 147.25 41469.93 88888.00 2023-11-02 21:58:27.000 306 22471.96 147.26 41469.93 88888.00 2023-11-02 21:58:28.000 306 22471.93 147.26 41469.98 88888.00 2023-11-02 21:58:29.000 306 22471.88 147.27 41470.03 88888.00 2023-11-02 21:58:30.000 306 22471.84 147.29 41470.06 47550.22 2023-11-02 21:58:31.000 306 22471.84 147.27 41470.04 88888.00 2023-11-02 21:58:32.000 306 22471.86 147.25 41470.04 88888.00 2023-11-02 21:58:33.000 306 22471.88 147.28 41470.09 88888.00 2023-11-02 21:58:34.000 306 22471.87 147.31 41470.11 88888.00 2023-11-02 21:58:35.000 306 22471.84 147.31 41470.06 47550.16 2023-11-02 21:58:36.000 306 22471.83 147.25 41469.99 88888.00 2023-11-02 21:58:37.000 306 22471.83 147.20 41469.97 88888.00 2023-11-02 21:58:38.000 306 22471.85 147.21 41469.99 88888.00 2023-11-02 21:58:39.000 306 22471.87 147.24 41470.02 88888.00 2023-11-02 21:58:40.000 306 22471.88 147.19 41470.07 47550.18 2023-11-02 21:58:41.000 306 22471.90 147.19 41470.14 88888.00 2023-11-02 21:58:42.000 306 22471.91 147.26 41470.19 88888.00 2023-11-02 21:58:43.000 306 22471.91 147.33 41470.22 88888.00 2023-11-02 21:58:44.000 306 22471.91 147.36 41470.27 88888.00 2023-11-02 21:58:45.000 306 22471.87 147.33 41470.27 47550.14 2023-11-02 21:58:46.000 306 22471.82 147.26 41470.21 88888.00 2023-11-02 21:58:47.000 306 22471.82 147.21 41470.11 88888.00 2023-11-02 21:58:48.000 306 22471.84 147.27 41470.06 88888.00 2023-11-02 21:58:49.000 306 22471.83 147.33 41470.04 88888.00 2023-11-02 21:58:50.000 306 22471.78 147.33 41470.05 47550.13 2023-11-02 21:58:51.000 306 22471.82 147.29 41470.12 88888.00 2023-11-02 21:58:52.000 306 22471.88 147.27 41470.20 88888.00 2023-11-02 21:58:53.000 306 22471.90 147.25 41470.19 88888.00 2023-11-02 21:58:54.000 306 22471.85 147.24 41470.11 88888.00 2023-11-02 21:58:55.000 306 22471.78 147.23 41470.07 47550.15 2023-11-02 21:58:56.000 306 22471.72 147.20 41470.07 88888.00 2023-11-02 21:58:57.000 306 22471.70 147.20 41470.08 88888.00 2023-11-02 21:58:58.000 306 22471.72 147.23 41470.07 88888.00 2023-11-02 21:58:59.000 306 22471.76 147.25 41470.09 88888.00 2023-11-02 21:59:00.000 306 22471.76 147.27 41470.13 47550.09 2023-11-02 21:59:01.000 306 22471.75 147.26 41470.13 88888.00 2023-11-02 21:59:02.000 306 22471.72 147.22 41470.06 88888.00 2023-11-02 21:59:03.000 306 22471.69 147.17 41470.01 88888.00 2023-11-02 21:59:04.000 306 22471.72 147.14 41470.02 88888.00 2023-11-02 21:59:05.000 306 22471.79 147.13 41470.09 47550.10 2023-11-02 21:59:06.000 306 22471.81 147.17 41470.13 88888.00 2023-11-02 21:59:07.000 306 22471.77 147.21 41470.12 88888.00 2023-11-02 21:59:08.000 306 22471.74 147.22 41470.14 88888.00 2023-11-02 21:59:09.000 306 22471.73 147.20 41470.19 88888.00 2023-11-02 21:59:10.000 306 22471.73 147.15 41470.19 47550.04 2023-11-02 21:59:11.000 306 22471.69 147.12 41470.13 88888.00 2023-11-02 21:59:12.000 306 22471.65 147.13 41470.07 88888.00 2023-11-02 21:59:13.000 306 22471.67 147.17 41470.09 88888.00 2023-11-02 21:59:14.000 306 22471.71 147.20 41470.10 88888.00 2023-11-02 21:59:15.000 306 22471.69 147.20 41470.07 47550.04 2023-11-02 21:59:16.000 306 22471.63 147.18 41470.09 88888.00 2023-11-02 21:59:17.000 306 22471.62 147.19 41470.16 88888.00 2023-11-02 21:59:18.000 306 22471.63 147.24 41470.22 88888.00 2023-11-02 21:59:19.000 306 22471.63 147.27 41470.20 88888.00 2023-11-02 21:59:20.000 306 22471.65 147.26 41470.16 47550.01 2023-11-02 21:59:21.000 306 22471.66 147.24 41470.13 88888.00 2023-11-02 21:59:22.000 306 22471.66 147.22 41470.11 88888.00 2023-11-02 21:59:23.000 306 22471.65 147.19 41470.09 88888.00 2023-11-02 21:59:24.000 306 22471.65 147.18 41470.05 88888.00 2023-11-02 21:59:25.000 306 22471.66 147.18 41470.00 47550.00 2023-11-02 21:59:26.000 306 22471.65 147.15 41469.98 88888.00 2023-11-02 21:59:27.000 306 22471.58 147.09 41469.99 88888.00 2023-11-02 21:59:28.000 306 22471.54 147.10 41470.02 88888.00 2023-11-02 21:59:29.000 306 22471.57 147.22 41470.01 88888.00 2023-11-02 21:59:30.000 306 22471.64 147.33 41469.97 47550.00 2023-11-02 21:59:31.000 306 22471.69 147.35 41469.98 88888.00 2023-11-02 21:59:32.000 306 22471.71 147.29 41470.01 88888.00 2023-11-02 21:59:33.000 306 22471.72 147.23 41470.04 88888.00 2023-11-02 21:59:34.000 306 22471.70 147.21 41470.04 88888.00 2023-11-02 21:59:35.000 306 22471.64 147.22 41470.04 47549.99 2023-11-02 21:59:36.000 306 22471.53 147.26 41470.06 88888.00 2023-11-02 21:59:37.000 306 22471.48 147.31 41470.06 88888.00 2023-11-02 21:59:38.000 306 22471.48 147.38 41470.10 88888.00 2023-11-02 21:59:39.000 306 22471.48 147.42 41470.11 88888.00 2023-11-02 21:59:40.000 306 22471.46 147.35 41470.03 47549.95 2023-11-02 21:59:41.000 306 22471.43 147.20 41469.96 88888.00 2023-11-02 21:59:42.000 306 22471.44 147.10 41469.97 88888.00 2023-11-02 21:59:43.000 306 22471.45 147.09 41469.97 88888.00 2023-11-02 21:59:44.000 306 22471.41 147.11 41469.94 88888.00 2023-11-02 21:59:45.000 306 22471.38 147.10 41469.93 47549.94 2023-11-02 21:59:46.000 306 22471.44 147.14 41470.00 88888.00 2023-11-02 21:59:47.000 306 22471.54 147.23 41470.06 88888.00 2023-11-02 21:59:48.000 306 22471.55 147.26 41470.05 88888.00 2023-11-02 21:59:49.000 306 22471.47 147.22 41470.02 88888.00 2023-11-02 21:59:50.000 306 22471.42 147.16 41470.01 47549.92 2023-11-02 21:59:51.000 306 22471.43 147.10 41469.99 88888.00 2023-11-02 21:59:52.000 306 22471.44 147.11 41469.94 88888.00 2023-11-02 21:59:53.000 306 22471.43 147.16 41469.90 88888.00 2023-11-02 21:59:54.000 306 22471.43 147.17 41469.89 88888.00 2023-11-02 21:59:55.000 306 22471.44 147.18 41469.92 47549.92 2023-11-02 21:59:56.000 306 22471.43 147.20 41469.98 88888.00 2023-11-02 21:59:57.000 306 22471.38 147.18 41470.05 88888.00 2023-11-02 21:59:58.000 306 22471.34 147.16 41470.11 88888.00 2023-11-02 21:59:59.000 306 22471.34 147.14 41470.11 88888.00 2023-11-02 22:00:00.000 306 22471.33 147.09 41470.04 47549.90 2023-11-02 22:00:01.000 306 22471.33 147.07 41470.00 88888.00 2023-11-02 22:00:02.000 306 22471.35 147.08 41470.04 88888.00 2023-11-02 22:00:03.000 306 22471.38 147.11 41470.12 88888.00 2023-11-02 22:00:04.000 306 22471.40 147.14 41470.17 88888.00 2023-11-02 22:00:05.000 306 22471.39 147.16 41470.17 47549.92 2023-11-02 22:00:06.000 306 22471.41 147.16 41470.17 88888.00 2023-11-02 22:00:07.000 306 22471.46 147.15 41470.19 88888.00 2023-11-02 22:00:08.000 306 22471.44 147.12 41470.19 88888.00 2023-11-02 22:00:09.000 306 22471.34 147.09 41470.14 88888.00 2023-11-02 22:00:10.000 306 22471.30 147.09 41470.05 47549.90 2023-11-02 22:00:11.000 306 22471.35 147.09 41469.99 88888.00 2023-11-02 22:00:12.000 306 22471.40 147.12 41470.06 88888.00 2023-11-02 22:00:13.000 306 22471.40 147.16 41470.16 88888.00 2023-11-02 22:00:14.000 306 22471.35 147.17 41470.16 88888.00 2023-11-02 22:00:15.000 306 22471.29 147.16 41470.13 47549.86 2023-11-02 22:00:16.000 306 22471.26 147.17 41470.14 88888.00 2023-11-02 22:00:17.000 306 22471.24 147.16 41470.15 88888.00 2023-11-02 22:00:18.000 306 22471.23 147.13 41470.17 88888.00 2023-11-02 22:00:19.000 306 22471.24 147.10 41470.19 88888.00 2023-11-02 22:00:20.000 306 22471.27 147.12 41470.18 47549.86 2023-11-02 22:00:21.000 306 22471.30 147.17 41470.19 88888.00 2023-11-02 22:00:22.000 306 22471.30 147.19 41470.20 88888.00 2023-11-02 22:00:23.000 306 22471.30 147.18 41470.18 88888.00 2023-11-02 22:00:24.000 306 22471.31 147.15 41470.13 88888.00 2023-11-02 22:00:25.000 306 22471.26 147.07 41470.05 47549.81 2023-11-02 22:00:26.000 306 22471.19 147.00 41470.01 88888.00 2023-11-02 22:00:27.000 306 22471.20 147.05 41470.09 88888.00 2023-11-02 22:00:28.000 306 22471.25 147.13 41470.21 88888.00 2023-11-02 22:00:29.000 306 22471.25 147.17 41470.27 88888.00 2023-11-02 22:00:30.000 306 22471.25 147.15 41470.28 47549.83 2023-11-02 22:00:31.000 306 22471.29 147.13 41470.27 88888.00 2023-11-02 22:00:32.000 306 22471.35 147.13 41470.24 88888.00 2023-11-02 22:00:33.000 306 22471.34 147.12 41470.23 88888.00 2023-11-02 22:00:34.000 306 22471.27 147.11 41470.19 88888.00 2023-11-02 22:00:35.000 306 22471.20 147.11 41470.12 47549.80 2023-11-02 22:00:36.000 306 22471.19 147.10 41470.06 88888.00 2023-11-02 22:00:37.000 306 22471.20 147.08 41470.09 88888.00 2023-11-02 22:00:38.000 306 22471.21 147.10 41470.14 88888.00 2023-11-02 22:00:39.000 306 22471.26 147.19 41470.18 88888.00 2023-11-02 22:00:40.000 306 22471.30 147.25 41470.22 47549.77 2023-11-02 22:00:41.000 306 22471.26 147.23 41470.25 88888.00 2023-11-02 22:00:42.000 306 22471.18 147.21 41470.21 88888.00 2023-11-02 22:00:43.000 306 22471.16 147.20 41470.14 88888.00 2023-11-02 22:00:44.000 306 22471.20 147.21 41470.07 88888.00 2023-11-02 22:00:45.000 306 22471.22 147.24 41470.08 47549.79 2023-11-02 22:00:46.000 306 22471.21 147.28 41470.14 88888.00 2023-11-02 22:00:47.000 306 22471.20 147.29 41470.18 88888.00 2023-11-02 22:00:48.000 306 22471.19 147.28 41470.18 88888.00 2023-11-02 22:00:49.000 306 22471.20 147.25 41470.16 88888.00 2023-11-02 22:00:50.000 306 22471.19 147.16 41470.13 47549.80 2023-11-02 22:00:51.000 306 22471.21 147.12 41470.07 88888.00 2023-11-02 22:00:52.000 306 22471.25 147.15 41470.09 88888.00 2023-11-02 22:00:53.000 306 22471.28 147.22 41470.19 88888.00 2023-11-02 22:00:54.000 306 22471.27 147.30 41470.30 88888.00 2023-11-02 22:00:55.000 306 22471.25 147.35 41470.32 47549.81 2023-11-02 22:00:56.000 306 22471.27 147.38 41470.32 88888.00 2023-11-02 22:00:57.000 306 22471.28 147.37 41470.32 88888.00 2023-11-02 22:00:58.000 306 22471.25 147.32 41470.28 88888.00 2023-11-02 22:00:59.000 306 22471.22 147.28 41470.23 88888.00 2023-11-02 22:01:00.000 306 22471.18 147.27 41470.21 47549.76 2023-11-02 22:01:01.000 306 22471.14 147.25 41470.19 88888.00 2023-11-02 22:01:02.000 306 22471.14 147.26 41470.19 88888.00 2023-11-02 22:01:03.000 306 22471.15 147.29 41470.18 88888.00 2023-11-02 22:01:04.000 306 22471.15 147.34 41470.14 88888.00 2023-11-02 22:01:05.000 306 22471.16 147.38 41470.09 47549.78 2023-11-02 22:01:06.000 306 22471.19 147.35 41470.09 88888.00 2023-11-02 22:01:07.000 306 22471.20 147.26 41470.11 88888.00 2023-11-02 22:01:08.000 306 22471.21 147.25 41470.13 88888.00 2023-11-02 22:01:09.000 306 22471.22 147.29 41470.11 88888.00 2023-11-02 22:01:10.000 306 22471.22 147.28 41470.10 47549.79 2023-11-02 22:01:11.000 306 22471.20 147.25 41470.21 88888.00 2023-11-02 22:01:12.000 306 22471.17 147.23 41470.33 88888.00 2023-11-02 22:01:13.000 306 22471.17 147.24 41470.36 88888.00 2023-11-02 22:01:14.000 306 22471.20 147.27 41470.30 88888.00 2023-11-02 22:01:15.000 306 22471.23 147.26 41470.22 47549.78 2023-11-02 22:01:16.000 306 22471.26 147.24 41470.18 88888.00 2023-11-02 22:01:17.000 306 22471.29 147.26 41470.19 88888.00 2023-11-02 22:01:18.000 306 22471.28 147.28 41470.21 88888.00 2023-11-02 22:01:19.000 306 22471.23 147.25 41470.23 88888.00 2023-11-02 22:01:20.000 306 22471.17 147.18 41470.27 47549.76 2023-11-02 22:01:21.000 306 22471.15 147.12 41470.33 88888.00 2023-11-02 22:01:22.000 306 22471.16 147.09 41470.36 88888.00 2023-11-02 22:01:23.000 306 22471.13 147.09 41470.33 88888.00 2023-11-02 22:01:24.000 306 22471.10 147.13 41470.29 88888.00 2023-11-02 22:01:25.000 306 22471.12 147.12 41470.21 47549.76 2023-11-02 22:01:26.000 306 22471.13 147.09 41470.16 88888.00 2023-11-02 22:01:27.000 306 22471.12 147.14 41470.22 88888.00 2023-11-02 22:01:28.000 306 22471.12 147.26 41470.36 88888.00 2023-11-02 22:01:29.000 306 22471.15 147.29 41470.45 88888.00 2023-11-02 22:01:30.000 306 22471.13 147.22 41470.41 47549.75 2023-11-02 22:01:31.000 306 22471.06 147.16 41470.31 88888.00 2023-11-02 22:01:32.000 306 22470.99 147.13 41470.25 88888.00 2023-11-02 22:01:33.000 306 22470.97 147.14 41470.22 88888.00 2023-11-02 22:01:34.000 306 22471.02 147.16 41470.21 88888.00 2023-11-02 22:01:35.000 306 22471.08 147.13 41470.21 47549.76 2023-11-02 22:01:36.000 306 22471.08 147.04 41470.21 88888.00 2023-11-02 22:01:37.000 306 22471.05 147.01 41470.20 88888.00 2023-11-02 22:01:38.000 306 22471.03 147.08 41470.17 88888.00 2023-11-02 22:01:39.000 306 22471.03 147.11 41470.11 88888.00 2023-11-02 22:01:40.000 306 22471.02 147.04 41470.04 47549.73 2023-11-02 22:01:41.000 306 22471.00 147.00 41469.98 88888.00 2023-11-02 22:01:42.000 306 22471.01 147.02 41469.94 88888.00 2023-11-02 22:01:43.000 306 22471.04 147.05 41469.98 88888.00 2023-11-02 22:01:44.000 306 22471.05 147.12 41470.02 88888.00 2023-11-02 22:01:45.000 306 22471.01 147.18 41470.01 47549.75 2023-11-02 22:01:46.000 306 22470.98 147.18 41470.00 88888.00 2023-11-02 22:01:47.000 306 22470.95 147.12 41469.96 88888.00 2023-11-02 22:01:48.000 306 22470.92 147.07 41469.87 88888.00 2023-11-02 22:01:49.000 306 22470.91 147.07 41469.83 88888.00 2023-11-02 22:01:50.000 306 22470.95 147.06 41469.83 47549.73 2023-11-02 22:01:51.000 306 22471.00 147.02 41469.87 88888.00 2023-11-02 22:01:52.000 306 22471.02 147.00 41469.94 88888.00 2023-11-02 22:01:53.000 306 22470.98 147.03 41469.94 88888.00 2023-11-02 22:01:54.000 306 22470.92 147.06 41469.92 88888.00 2023-11-02 22:01:55.000 306 22470.92 147.06 41469.96 47549.70 2023-11-02 22:01:56.000 306 22470.96 147.04 41470.03 88888.00 2023-11-02 22:01:57.000 306 22470.97 147.01 41470.05 88888.00 2023-11-02 22:01:58.000 306 22470.97 147.01 41470.04 88888.00 2023-11-02 22:01:59.000 306 22470.98 147.03 41470.05 88888.00 2023-11-02 22:02:00.000 306 22470.99 147.03 41470.04 47549.69 2023-11-02 22:02:01.000 306 22471.00 147.00 41470.00 88888.00 2023-11-02 22:02:02.000 306 22471.00 147.00 41469.96 88888.00 2023-11-02 22:02:03.000 306 22471.02 147.01 41469.94 88888.00 2023-11-02 22:02:04.000 306 22471.06 147.04 41469.92 88888.00 2023-11-02 22:02:05.000 306 22471.09 147.01 41469.94 47549.70 2023-11-02 22:02:06.000 306 22471.08 146.96 41470.00 88888.00 2023-11-02 22:02:07.000 306 22471.12 146.94 41470.04 88888.00 2023-11-02 22:02:08.000 306 22471.16 146.94 41470.02 88888.00 2023-11-02 22:02:09.000 306 22471.18 146.96 41469.97 88888.00 2023-11-02 22:02:10.000 306 22471.17 146.96 41469.94 47549.70 2023-11-02 22:02:11.000 306 22471.16 146.95 41469.99 88888.00 2023-11-02 22:02:12.000 306 22471.15 146.92 41470.04 88888.00 2023-11-02 22:02:13.000 306 22471.10 146.88 41469.99 88888.00 2023-11-02 22:02:14.000 306 22471.04 146.86 41469.95 88888.00 2023-11-02 22:02:15.000 306 22471.03 146.89 41469.97 47549.70 2023-11-02 22:02:16.000 306 22471.09 146.94 41470.02 88888.00 2023-11-02 22:02:17.000 306 22471.15 146.97 41470.07 88888.00 2023-11-02 22:02:18.000 306 22471.15 147.02 41470.09 88888.00 2023-11-02 22:02:19.000 306 22471.11 147.08 41470.05 88888.00 2023-11-02 22:02:20.000 306 22471.09 147.12 41469.97 47549.70 2023-11-02 22:02:21.000 306 22471.03 147.13 41469.91 88888.00 2023-11-02 22:02:22.000 306 22470.95 147.12 41469.91 88888.00 2023-11-02 22:02:23.000 306 22470.93 147.09 41469.94 88888.00 2023-11-02 22:02:24.000 306 22470.95 147.08 41470.00 88888.00 2023-11-02 22:02:25.000 306 22470.98 147.09 41470.06 47549.66 2023-11-02 22:02:26.000 306 22471.01 147.09 41470.09 88888.00 2023-11-02 22:02:27.000 306 22471.01 147.07 41470.06 88888.00 2023-11-02 22:02:28.000 306 22471.00 147.07 41470.02 88888.00 2023-11-02 22:02:29.000 306 22470.99 147.08 41470.00 88888.00 2023-11-02 22:02:30.000 306 22470.97 147.05 41470.00 47549.68 2023-11-02 22:02:31.000 306 22470.97 147.00 41469.95 88888.00 2023-11-02 22:02:32.000 306 22470.98 146.97 41469.88 88888.00 2023-11-02 22:02:33.000 306 22470.99 146.96 41469.89 88888.00 2023-11-02 22:02:34.000 306 22471.00 146.99 41469.97 88888.00 2023-11-02 22:02:35.000 306 22470.98 146.98 41470.01 47549.67 2023-11-02 22:02:36.000 306 22470.94 146.93 41470.02 88888.00 2023-11-02 22:02:37.000 306 22470.93 146.94 41470.04 88888.00 2023-11-02 22:02:38.000 306 22470.96 146.99 41470.05 88888.00 2023-11-02 22:02:39.000 306 22471.01 147.06 41470.06 88888.00 2023-11-02 22:02:40.000 306 22471.07 147.12 41470.03 47549.67 2023-11-02 22:02:41.000 306 22471.08 147.11 41469.96 88888.00 2023-11-02 22:02:42.000 306 22471.02 147.03 41469.90 88888.00 2023-11-02 22:02:43.000 306 22470.95 147.00 41469.89 88888.00 2023-11-02 22:02:44.000 306 22470.93 147.05 41469.91 88888.00 2023-11-02 22:02:45.000 306 22470.94 147.08 41469.91 47549.71 2023-11-02 22:02:46.000 306 22470.97 147.04 41469.89 88888.00 2023-11-02 22:02:47.000 306 22471.00 147.01 41469.91 88888.00 2023-11-02 22:02:48.000 306 22471.03 147.04 41469.97 88888.00 2023-11-02 22:02:49.000 306 22471.06 147.07 41469.97 88888.00 2023-11-02 22:02:50.000 306 22471.09 147.05 41469.95 47549.67 2023-11-02 22:02:51.000 306 22471.09 147.03 41470.01 88888.00 2023-11-02 22:02:52.000 306 22471.07 147.04 41470.05 88888.00 2023-11-02 22:02:53.000 306 22471.07 147.04 41470.02 88888.00 2023-11-02 22:02:54.000 306 22471.10 147.10 41469.98 88888.00 2023-11-02 22:02:55.000 306 22471.11 147.16 41469.99 47549.67 2023-11-02 22:02:56.000 306 22471.09 147.16 41470.01 88888.00 2023-11-02 22:02:57.000 306 22471.08 147.13 41470.02 88888.00 2023-11-02 22:02:58.000 306 22471.10 147.12 41470.03 88888.00 2023-11-02 22:02:59.000 306 22471.11 147.08 41470.05 88888.00 2023-11-02 22:03:00.000 306 22471.10 147.04 41470.05 47549.70 2023-11-02 22:03:01.000 306 22471.09 147.05 41470.05 88888.00 2023-11-02 22:03:02.000 306 22471.08 147.07 41470.04 88888.00 2023-11-02 22:03:03.000 306 22471.08 147.07 41470.07 88888.00 2023-11-02 22:03:04.000 306 22471.09 147.09 41470.11 88888.00 2023-11-02 22:03:05.000 306 22471.11 147.07 41470.06 47549.71 2023-11-02 22:03:06.000 306 22471.13 147.01 41470.02 88888.00 2023-11-02 22:03:07.000 306 22471.12 147.00 41470.06 88888.00 2023-11-02 22:03:08.000 306 22471.09 147.07 41470.07 88888.00 2023-11-02 22:03:09.000 306 22471.12 147.13 41470.04 88888.00 2023-11-02 22:03:10.000 306 22471.19 147.11 41470.01 47549.70 2023-11-02 22:03:11.000 306 22471.19 147.03 41470.01 88888.00 2023-11-02 22:03:12.000 306 22471.16 147.02 41470.07 88888.00 2023-11-02 22:03:13.000 306 22471.14 147.04 41470.11 88888.00 2023-11-02 22:03:14.000 306 22471.15 147.04 41470.06 88888.00 2023-11-02 22:03:15.000 306 22471.18 147.05 41470.03 47549.71 2023-11-02 22:03:16.000 306 22471.19 147.02 41470.04 88888.00 2023-11-02 22:03:17.000 306 22471.17 146.97 41470.03 88888.00 2023-11-02 22:03:18.000 306 22471.15 146.96 41469.99 88888.00 2023-11-02 22:03:19.000 306 22471.15 146.99 41469.96 88888.00 2023-11-02 22:03:20.000 306 22471.13 147.02 41469.94 47549.69 2023-11-02 22:03:21.000 306 22471.10 147.04 41469.93 88888.00 2023-11-02 22:03:22.000 306 22471.08 147.08 41469.94 88888.00 2023-11-02 22:03:23.000 306 22471.12 147.12 41469.97 88888.00 2023-11-02 22:03:24.000 306 22471.14 147.15 41469.94 88888.00 2023-11-02 22:03:25.000 306 22471.10 147.16 41469.87 47549.68 2023-11-02 22:03:26.000 306 22471.05 147.15 41469.86 88888.00 2023-11-02 22:03:27.000 306 22471.03 147.19 41469.89 88888.00 2023-11-02 22:03:28.000 306 22471.05 147.21 41469.93 88888.00 2023-11-02 22:03:29.000 306 22471.07 147.15 41469.95 88888.00 2023-11-02 22:03:30.000 306 22471.07 147.10 41469.93 47549.68 2023-11-02 22:03:31.000 306 22471.08 147.11 41469.94 88888.00 2023-11-02 22:03:32.000 306 22471.13 147.16 41470.03 88888.00 2023-11-02 22:03:33.000 306 22471.14 147.14 41470.04 88888.00 2023-11-02 22:03:34.000 306 22471.15 147.09 41470.01 88888.00 2023-11-02 22:03:35.000 306 22471.19 147.07 41470.02 47549.70 2023-11-02 22:03:36.000 306 22471.19 147.07 41470.02 88888.00 2023-11-02 22:03:37.000 306 22471.16 147.10 41469.96 88888.00 2023-11-02 22:03:38.000 306 22471.16 147.12 41469.90 88888.00 2023-11-02 22:03:39.000 306 22471.17 147.09 41469.88 88888.00 2023-11-02 22:03:40.000 306 22471.15 147.08 41469.89 47549.71 2023-11-02 22:03:41.000 306 22471.08 147.13 41469.92 88888.00 2023-11-02 22:03:42.000 306 22471.04 147.18 41469.92 88888.00 2023-11-02 22:03:43.000 306 22471.06 147.19 41469.91 88888.00 2023-11-02 22:03:44.000 306 22471.08 147.18 41469.89 88888.00 2023-11-02 22:03:45.000 306 22471.08 147.14 41469.87 47549.67 2023-11-02 22:03:46.000 306 22471.07 147.10 41469.86 88888.00 2023-11-02 22:03:47.000 306 22471.09 147.09 41469.88 88888.00 2023-11-02 22:03:48.000 306 22471.13 147.08 41469.87 88888.00 2023-11-02 22:03:49.000 306 22471.13 147.08 41469.85 88888.00 2023-11-02 22:03:50.000 306 22471.08 147.07 41469.88 47549.70 2023-11-02 22:03:51.000 306 22471.01 147.10 41469.97 88888.00 2023-11-02 22:03:52.000 306 22471.00 147.16 41470.06 88888.00 2023-11-02 22:03:53.000 306 22471.04 147.19 41470.10 88888.00 2023-11-02 22:03:54.000 306 22471.08 147.16 41470.06 88888.00 2023-11-02 22:03:55.000 306 22471.10 147.14 41470.02 47549.70 2023-11-02 22:03:56.000 306 22471.14 147.16 41470.05 88888.00 2023-11-02 22:03:57.000 306 22471.18 147.20 41470.12 88888.00 2023-11-02 22:03:58.000 306 22471.15 147.20 41470.10 88888.00 2023-11-02 22:03:59.000 306 22471.08 147.22 41470.00 88888.00 2023-11-02 22:04:00.000 306 22471.07 147.23 41469.97 47549.72 2023-11-02 22:04:01.000 306 22471.07 147.15 41469.99 88888.00 2023-11-02 22:04:02.000 306 22471.08 147.08 41469.99 88888.00 2023-11-02 22:04:03.000 306 22471.07 147.13 41469.95 88888.00 2023-11-02 22:04:04.000 306 22471.07 147.17 41469.88 88888.00 2023-11-02 22:04:05.000 306 22471.08 147.17 41469.85 47549.69 2023-11-02 22:04:06.000 306 22471.10 147.15 41469.91 88888.00 2023-11-02 22:04:07.000 306 22471.13 147.14 41470.01 88888.00 2023-11-02 22:04:08.000 306 22471.14 147.16 41470.05 88888.00 2023-11-02 22:04:09.000 306 22471.11 147.19 41470.02 88888.00 2023-11-02 22:04:10.000 306 22471.10 147.20 41470.01 47549.69 2023-11-02 22:04:11.000 306 22471.14 147.20 41470.04 88888.00 2023-11-02 22:04:12.000 306 22471.15 147.20 41470.02 88888.00 2023-11-02 22:04:13.000 306 22471.16 147.16 41470.01 88888.00 2023-11-02 22:04:14.000 306 22471.19 147.14 41470.07 88888.00 2023-11-02 22:04:15.000 306 22471.24 147.20 41470.15 47549.72 2023-11-02 22:04:16.000 306 22471.27 147.27 41470.12 88888.00 2023-11-02 22:04:17.000 306 22471.26 147.29 41470.02 88888.00 2023-11-02 22:04:18.000 306 22471.21 147.27 41469.95 88888.00 2023-11-02 22:04:19.000 306 22471.18 147.26 41469.95 88888.00 2023-11-02 22:04:20.000 306 22471.19 147.29 41469.96 47549.72 2023-11-02 22:04:21.000 306 22471.18 147.31 41470.00 88888.00 2023-11-02 22:04:22.000 306 22471.15 147.28 41470.04 88888.00 2023-11-02 22:04:23.000 306 22471.15 147.23 41470.02 88888.00 2023-11-02 22:04:24.000 306 22471.19 147.24 41469.96 88888.00 2023-11-02 22:04:25.000 306 22471.25 147.24 41469.91 47549.73 2023-11-02 22:04:26.000 306 22471.24 147.19 41469.93 88888.00 2023-11-02 22:04:27.000 306 22471.18 147.20 41470.01 88888.00 2023-11-02 22:04:28.000 306 22471.16 147.28 41470.06 88888.00 2023-11-02 22:04:29.000 306 22471.17 147.36 41470.03 88888.00 2023-11-02 22:04:30.000 306 22471.17 147.38 41469.97 47549.70 2023-11-02 22:04:31.000 306 22471.17 147.32 41469.91 88888.00 2023-11-02 22:04:32.000 306 22471.20 147.26 41469.90 88888.00 2023-11-02 22:04:33.000 306 22471.22 147.29 41469.93 88888.00 2023-11-02 22:04:34.000 306 22471.20 147.32 41469.95 88888.00 2023-11-02 22:04:35.000 306 22471.20 147.26 41469.95 47549.70 2023-11-02 22:04:36.000 306 22471.26 147.20 41469.97 88888.00 2023-11-02 22:04:37.000 306 22471.27 147.18 41469.99 88888.00 2023-11-02 22:04:38.000 306 22471.22 147.19 41470.00 88888.00 2023-11-02 22:04:39.000 306 22471.21 147.21 41470.00 88888.00 2023-11-02 22:04:40.000 306 22471.22 147.24 41469.96 47549.70 2023-11-02 22:04:41.000 306 22471.22 147.27 41469.95 88888.00 2023-11-02 22:04:42.000 306 22471.20 147.29 41469.96 88888.00 2023-11-02 22:04:43.000 306 22471.18 147.30 41469.94 88888.00 2023-11-02 22:04:44.000 306 22471.16 147.31 41469.95 88888.00 2023-11-02 22:04:45.000 306 22471.12 147.26 41470.00 47549.71 2023-11-02 22:04:46.000 306 22471.10 147.17 41469.99 88888.00 2023-11-02 22:04:47.000 306 22471.10 147.14 41469.97 88888.00 2023-11-02 22:04:48.000 306 22471.13 147.18 41469.94 88888.00 2023-11-02 22:04:49.000 306 22471.13 147.27 41469.91 88888.00 2023-11-02 22:04:50.000 306 22471.10 147.34 41469.88 47549.71 2023-11-02 22:04:51.000 306 22471.09 147.29 41469.84 88888.00 2023-11-02 22:04:52.000 306 22471.12 147.19 41469.82 88888.00 2023-11-02 22:04:53.000 306 22471.17 147.14 41469.82 88888.00 2023-11-02 22:04:54.000 306 22471.17 147.13 41469.85 88888.00 2023-11-02 22:04:55.000 306 22471.15 147.19 41469.94 47549.72 2023-11-02 22:04:56.000 306 22471.13 147.27 41470.01 88888.00 2023-11-02 22:04:57.000 306 22471.15 147.32 41470.01 88888.00 2023-11-02 22:04:58.000 306 22471.18 147.34 41470.01 88888.00 2023-11-02 22:04:59.000 306 22471.22 147.32 41470.03 88888.00 2023-11-02 22:05:00.000 306 22471.23 147.27 41470.07 47549.71 2023-11-02 22:05:01.000 306 22471.22 147.22 41470.11 88888.00 2023-11-02 22:05:02.000 306 22471.20 147.18 41470.15 88888.00 2023-11-02 22:05:03.000 306 22471.20 147.19 41470.16 88888.00 2023-11-02 22:05:04.000 306 22471.17 147.24 41470.07 88888.00 2023-11-02 22:05:05.000 306 22471.12 147.26 41470.01 47549.72 2023-11-02 22:05:06.000 306 22471.11 147.29 41470.04 88888.00 2023-11-02 22:05:07.000 306 22471.14 147.32 41470.02 88888.00 2023-11-02 22:05:08.000 306 22471.16 147.33 41469.91 88888.00 2023-11-02 22:05:09.000 306 22471.15 147.31 41469.86 88888.00 2023-11-02 22:05:10.000 306 22471.12 147.28 41469.91 47549.72 2023-11-02 22:05:11.000 306 22471.11 147.26 41469.97 88888.00 2023-11-02 22:05:12.000 306 22471.12 147.26 41469.94 88888.00 2023-11-02 22:05:13.000 306 22471.15 147.24 41469.94 88888.00 2023-11-02 22:05:14.000 306 22471.19 147.25 41470.00 88888.00 2023-11-02 22:05:15.000 306 22471.20 147.30 41470.07 47549.72 2023-11-02 22:05:16.000 306 22471.19 147.34 41470.08 88888.00 2023-11-02 22:05:17.000 306 22471.23 147.37 41470.06 88888.00 2023-11-02 22:05:18.000 306 22471.31 147.37 41470.07 88888.00 2023-11-02 22:05:19.000 306 22471.32 147.37 41470.09 88888.00 2023-11-02 22:05:20.000 306 22471.27 147.40 41470.09 47549.70 2023-11-02 22:05:21.000 306 22471.25 147.38 41470.09 88888.00 2023-11-02 22:05:22.000 306 22471.27 147.30 41470.08 88888.00 2023-11-02 22:05:23.000 306 22471.29 147.27 41470.03 88888.00 2023-11-02 22:05:24.000 306 22471.29 147.28 41469.94 88888.00 2023-11-02 22:05:25.000 306 22471.31 147.29 41469.94 47549.74 2023-11-02 22:05:26.000 306 22471.34 147.32 41470.00 88888.00 2023-11-02 22:05:27.000 306 22471.34 147.35 41470.01 88888.00 2023-11-02 22:05:28.000 306 22471.32 147.34 41469.95 88888.00 2023-11-02 22:05:29.000 306 22471.31 147.31 41469.91 88888.00 2023-11-02 22:05:30.000 306 22471.29 147.33 41469.95 47549.74 2023-11-02 22:05:31.000 306 22471.27 147.36 41470.04 88888.00 2023-11-02 22:05:32.000 306 22471.26 147.36 41470.08 88888.00 2023-11-02 22:05:33.000 306 22471.26 147.34 41470.09 88888.00 2023-11-02 22:05:34.000 306 22471.26 147.30 41470.07 88888.00 2023-11-02 22:05:35.000 306 22471.24 147.23 41470.06 47549.75 2023-11-02 22:05:36.000 306 22471.22 147.19 41470.05 88888.00 2023-11-02 22:05:37.000 306 22471.23 147.23 41470.04 88888.00 2023-11-02 22:05:38.000 306 22471.23 147.30 41469.98 88888.00 2023-11-02 22:05:39.000 306 22471.22 147.35 41469.90 88888.00 2023-11-02 22:05:40.000 306 22471.21 147.34 41469.89 47549.76 2023-11-02 22:05:41.000 306 22471.20 147.28 41469.93 88888.00 2023-11-02 22:05:42.000 306 22471.19 147.25 41469.91 88888.00 2023-11-02 22:05:43.000 306 22471.18 147.32 41469.86 88888.00 2023-11-02 22:05:44.000 306 22471.19 147.42 41469.90 88888.00 2023-11-02 22:05:45.000 306 22471.24 147.47 41470.02 47549.71 2023-11-02 22:05:46.000 306 22471.26 147.43 41470.10 88888.00 2023-11-02 22:05:47.000 306 22471.22 147.38 41470.07 88888.00 2023-11-02 22:05:48.000 306 22471.15 147.41 41469.96 88888.00 2023-11-02 22:05:49.000 306 22471.12 147.45 41469.86 88888.00 2023-11-02 22:05:50.000 306 22471.16 147.44 41469.87 47549.76 2023-11-02 22:05:51.000 306 22471.22 147.38 41469.97 88888.00 2023-11-02 22:05:52.000 306 22471.22 147.38 41470.02 88888.00 2023-11-02 22:05:53.000 306 22471.24 147.48 41470.09 88888.00 2023-11-02 22:05:54.000 306 22471.26 147.55 41470.15 88888.00 2023-11-02 22:05:55.000 306 22471.26 147.48 41470.13 47549.74 2023-11-02 22:05:56.000 306 22471.25 147.36 41470.03 88888.00 2023-11-02 22:05:57.000 306 22471.24 147.30 41469.93 88888.00 2023-11-02 22:05:58.000 306 22471.26 147.37 41469.94 88888.00 2023-11-02 22:05:59.000 306 22471.30 147.47 41469.96 88888.00 2023-11-02 22:06:00.000 306 22471.33 147.49 41469.93 47549.73 2023-11-02 22:06:01.000 306 22471.28 147.45 41469.91 88888.00 2023-11-02 22:06:02.000 306 22471.18 147.38 41469.87 88888.00 2023-11-02 22:06:03.000 306 22471.16 147.35 41469.78 88888.00 2023-11-02 22:06:04.000 306 22471.21 147.37 41469.73 88888.00 2023-11-02 22:06:05.000 306 22471.28 147.41 41469.77 47549.75 2023-11-02 22:06:06.000 306 22471.32 147.42 41469.81 88888.00 2023-11-02 22:06:07.000 306 22471.33 147.39 41469.83 88888.00 2023-11-02 22:06:08.000 306 22471.32 147.39 41469.81 88888.00 2023-11-02 22:06:09.000 306 22471.27 147.39 41469.76 88888.00 2023-11-02 22:06:10.000 306 22471.23 147.39 41469.79 47549.72 2023-11-02 22:06:11.000 306 22471.24 147.38 41469.86 88888.00 2023-11-02 22:06:12.000 306 22471.21 147.36 41469.89 88888.00 2023-11-02 22:06:13.000 306 22471.18 147.37 41469.90 88888.00 2023-11-02 22:06:14.000 306 22471.19 147.40 41469.89 88888.00 2023-11-02 22:06:15.000 306 22471.24 147.43 41469.87 47549.71 2023-11-02 22:06:16.000 306 22471.26 147.46 41469.89 88888.00 2023-11-02 22:06:17.000 306 22471.24 147.48 41469.90 88888.00 2023-11-02 22:06:18.000 306 22471.27 147.51 41469.88 88888.00 2023-11-02 22:06:19.000 306 22471.28 147.54 41469.86 88888.00 2023-11-02 22:06:20.000 306 22471.24 147.53 41469.91 47549.72 2023-11-02 22:06:21.000 306 22471.21 147.53 41470.00 88888.00 2023-11-02 22:06:22.000 306 22471.20 147.50 41470.04 88888.00 2023-11-02 22:06:23.000 306 22471.20 147.45 41470.02 88888.00 2023-11-02 22:06:24.000 306 22471.22 147.44 41470.00 88888.00 2023-11-02 22:06:25.000 306 22471.22 147.44 41470.00 47549.76 2023-11-02 22:06:26.000 306 22471.24 147.38 41470.02 88888.00 2023-11-02 22:06:27.000 306 22471.29 147.36 41470.02 88888.00 2023-11-02 22:06:28.000 306 22471.32 147.48 41470.01 88888.00 2023-11-02 22:06:29.000 306 22471.28 147.63 41470.04 88888.00 2023-11-02 22:06:30.000 306 22471.24 147.66 41470.08 47549.74 2023-11-02 22:06:31.000 306 22471.27 147.58 41470.09 88888.00 2023-11-02 22:06:32.000 306 22471.31 147.51 41470.09 88888.00 2023-11-02 22:06:33.000 306 22471.28 147.44 41470.05 88888.00 2023-11-02 22:06:34.000 306 22471.23 147.40 41469.99 88888.00 2023-11-02 22:06:35.000 306 22471.22 147.42 41469.95 47549.74 2023-11-02 22:06:36.000 306 22471.26 147.47 41469.93 88888.00 2023-11-02 22:06:37.000 306 22471.27 147.52 41469.97 88888.00 2023-11-02 22:06:38.000 306 22471.28 147.58 41470.06 88888.00 2023-11-02 22:06:39.000 306 22471.32 147.60 41470.08 88888.00 2023-11-02 22:06:40.000 306 22471.35 147.55 41470.04 47549.75 2023-11-02 22:06:41.000 306 22471.35 147.50 41470.04 88888.00 2023-11-02 22:06:42.000 306 22471.30 147.51 41470.02 88888.00 2023-11-02 22:06:43.000 306 22471.24 147.55 41470.00 88888.00 2023-11-02 22:06:44.000 306 22471.24 147.60 41470.02 88888.00 2023-11-02 22:06:45.000 306 22471.30 147.63 41470.10 47549.77 2023-11-02 22:06:46.000 306 22471.35 147.62 41470.13 88888.00 2023-11-02 22:06:47.000 306 22471.33 147.57 41470.09 88888.00 2023-11-02 22:06:48.000 306 22471.29 147.57 41470.06 88888.00 2023-11-02 22:06:49.000 306 22471.30 147.62 41470.10 88888.00 2023-11-02 22:06:50.000 306 22471.31 147.68 41470.04 47549.77 2023-11-02 22:06:51.000 306 22471.27 147.73 41469.95 88888.00 2023-11-02 22:06:52.000 306 22471.23 147.72 41469.96 88888.00 2023-11-02 22:06:53.000 306 22471.19 147.68 41470.05 88888.00 2023-11-02 22:06:54.000 306 22471.20 147.72 41470.18 88888.00 2023-11-02 22:06:55.000 306 22471.24 147.76 41470.24 47549.77 2023-11-02 22:06:56.000 306 22471.26 147.77 41470.15 88888.00 2023-11-02 22:06:57.000 306 22471.24 147.76 41470.03 88888.00 2023-11-02 22:06:58.000 306 22471.19 147.71 41469.99 88888.00 2023-11-02 22:06:59.000 306 22471.14 147.67 41469.99 88888.00 2023-11-02 22:07:00.000 306 22471.12 147.68 41469.99 47549.75 2023-11-02 22:07:01.000 306 22471.15 147.71 41469.97 88888.00 2023-11-02 22:07:02.000 306 22471.22 147.72 41469.94 88888.00 2023-11-02 22:07:03.000 306 22471.26 147.76 41469.94 88888.00 2023-11-02 22:07:04.000 306 22471.24 147.81 41470.00 88888.00 2023-11-02 22:07:05.000 306 22471.22 147.82 41470.11 47549.76 2023-11-02 22:07:06.000 306 22471.21 147.78 41470.14 88888.00 2023-11-02 22:07:07.000 306 22471.19 147.73 41470.05 88888.00 2023-11-02 22:07:08.000 306 22471.16 147.70 41469.99 88888.00 2023-11-02 22:07:09.000 306 22471.16 147.69 41470.02 88888.00 2023-11-02 22:07:10.000 306 22471.18 147.73 41470.11 47549.75 2023-11-02 22:07:11.000 306 22471.20 147.76 41470.19 88888.00 2023-11-02 22:07:12.000 306 22471.21 147.75 41470.17 88888.00 2023-11-02 22:07:13.000 306 22471.22 147.78 41470.14 88888.00 2023-11-02 22:07:14.000 306 22471.23 147.84 41470.14 88888.00 2023-11-02 22:07:15.000 306 22471.22 147.84 41470.08 47549.77 2023-11-02 22:07:16.000 306 22471.18 147.81 41470.01 88888.00 2023-11-02 22:07:17.000 306 22471.18 147.81 41469.98 88888.00 2023-11-02 22:07:18.000 306 22471.28 147.76 41469.93 88888.00 2023-11-02 22:07:19.000 306 22471.34 147.70 41469.91 88888.00 2023-11-02 22:07:20.000 306 22471.29 147.68 41469.99 47549.80 2023-11-02 22:07:21.000 306 22471.26 147.71 41470.12 88888.00 2023-11-02 22:07:22.000 306 22471.33 147.76 41470.18 88888.00 2023-11-02 22:07:23.000 306 22471.38 147.78 41470.14 88888.00 2023-11-02 22:07:24.000 306 22471.39 147.76 41470.07 88888.00 2023-11-02 22:07:25.000 306 22471.41 147.71 41470.01 47549.79 2023-11-02 22:07:26.000 306 22471.43 147.64 41469.97 88888.00 2023-11-02 22:07:27.000 306 22471.44 147.63 41470.02 88888.00 2023-11-02 22:07:28.000 306 22471.44 147.74 41470.13 88888.00 2023-11-02 22:07:29.000 306 22471.40 147.86 41470.15 88888.00 2023-11-02 22:07:30.000 306 22471.33 147.88 41470.11 47549.79 2023-11-02 22:07:31.000 306 22471.33 147.82 41470.02 88888.00 2023-11-02 22:07:32.000 306 22471.34 147.74 41469.94 88888.00 2023-11-02 22:07:33.000 306 22471.33 147.72 41469.92 88888.00 2023-11-02 22:07:34.000 306 22471.35 147.75 41469.89 88888.00 2023-11-02 22:07:35.000 306 22471.39 147.74 41469.86 47549.82 2023-11-02 22:07:36.000 306 22471.41 147.72 41469.90 88888.00 2023-11-02 22:07:37.000 306 22471.39 147.72 41469.97 88888.00 2023-11-02 22:07:38.000 306 22471.39 147.75 41469.98 88888.00 2023-11-02 22:07:39.000 306 22471.43 147.78 41469.96 88888.00 2023-11-02 22:07:40.000 306 22471.40 147.76 41469.94 47549.83 2023-11-02 22:07:41.000 306 22471.36 147.72 41469.91 88888.00 2023-11-02 22:07:42.000 306 22471.38 147.67 41469.84 88888.00 2023-11-02 22:07:43.000 306 22471.41 147.64 41469.83 88888.00 2023-11-02 22:07:44.000 306 22471.42 147.66 41469.92 88888.00 2023-11-02 22:07:45.000 306 22471.38 147.68 41469.98 47549.83 2023-11-02 22:07:46.000 306 22471.33 147.69 41469.95 88888.00 2023-11-02 22:07:47.000 306 22471.32 147.68 41469.94 88888.00 2023-11-02 22:07:48.000 306 22471.33 147.67 41469.98 88888.00 2023-11-02 22:07:49.000 306 22471.33 147.66 41469.99 88888.00 2023-11-02 22:07:50.000 306 22471.35 147.65 41469.99 47549.84 2023-11-02 22:07:51.000 306 22471.40 147.65 41469.98 88888.00 2023-11-02 22:07:52.000 306 22471.42 147.68 41469.98 88888.00 2023-11-02 22:07:53.000 306 22471.39 147.71 41469.98 88888.00 2023-11-02 22:07:54.000 306 22471.38 147.73 41469.97 88888.00 2023-11-02 22:07:55.000 306 22471.40 147.81 41470.02 47549.86 2023-11-02 22:07:56.000 306 22471.40 147.89 41470.11 88888.00 2023-11-02 22:07:57.000 306 22471.40 147.92 41470.17 88888.00 2023-11-02 22:07:58.000 306 22471.38 147.95 41470.13 88888.00 2023-11-02 22:07:59.000 306 22471.36 147.99 41470.07 88888.00 2023-11-02 22:08:00.000 306 22471.38 147.99 41470.12 47549.85 2023-11-02 22:08:01.000 306 22471.43 147.99 41470.21 88888.00 2023-11-02 22:08:02.000 306 22471.45 148.02 41470.24 88888.00 2023-11-02 22:08:03.000 306 22471.45 148.05 41470.21 88888.00 2023-11-02 22:08:04.000 306 22471.43 148.06 41470.18 88888.00 2023-11-02 22:08:05.000 306 22471.39 148.01 41470.12 47549.84 2023-11-02 22:08:06.000 306 22471.37 147.95 41470.10 88888.00 2023-11-02 22:08:07.000 306 22471.40 147.96 41470.14 88888.00 2023-11-02 22:08:08.000 306 22471.44 148.00 41470.19 88888.00 2023-11-02 22:08:09.000 306 22471.47 148.01 41470.25 88888.00 2023-11-02 22:08:10.000 306 22471.41 147.94 41470.26 47549.85 2023-11-02 22:08:11.000 306 22471.38 147.91 41470.25 88888.00 2023-11-02 22:08:12.000 306 22471.44 147.99 41470.26 88888.00 2023-11-02 22:08:13.000 306 22471.46 148.02 41470.18 88888.00 2023-11-02 22:08:14.000 306 22471.40 147.99 41470.02 88888.00 2023-11-02 22:08:15.000 306 22471.33 147.97 41469.90 47549.82 2023-11-02 22:08:16.000 306 22471.32 147.95 41469.96 88888.00 2023-11-02 22:08:17.000 306 22471.35 147.94 41470.13 88888.00 2023-11-02 22:08:18.000 306 22471.36 147.99 41470.20 88888.00 2023-11-02 22:08:19.000 306 22471.34 148.06 41470.16 88888.00 2023-11-02 22:08:20.000 306 22471.35 148.12 41470.11 47549.86 2023-11-02 22:08:21.000 306 22471.35 148.09 41470.07 88888.00 2023-11-02 22:08:22.000 306 22471.33 148.00 41470.02 88888.00 2023-11-02 22:08:23.000 306 22471.33 148.01 41470.02 88888.00 2023-11-02 22:08:24.000 306 22471.40 148.11 41470.06 88888.00 2023-11-02 22:08:25.000 306 22471.46 148.19 41470.07 47549.85 2023-11-02 22:08:26.000 306 22471.48 148.21 41470.07 88888.00 2023-11-02 22:08:27.000 306 22471.48 148.17 41470.06 88888.00 2023-11-02 22:08:28.000 306 22471.48 148.13 41470.07 88888.00 2023-11-02 22:08:29.000 306 22471.45 148.14 41470.12 88888.00 2023-11-02 22:08:30.000 306 22471.39 148.09 41470.15 47549.85 2023-11-02 22:08:31.000 306 22471.34 147.99 41470.12 88888.00 2023-11-02 22:08:32.000 306 22471.33 148.01 41470.04 88888.00 2023-11-02 22:08:33.000 306 22471.38 148.09 41469.95 88888.00 2023-11-02 22:08:34.000 306 22471.42 148.07 41469.94 88888.00 2023-11-02 22:08:35.000 306 22471.45 147.99 41470.00 47549.85 2023-11-02 22:08:36.000 306 22471.45 147.96 41470.06 88888.00 2023-11-02 22:08:37.000 306 22471.44 147.99 41470.06 88888.00 2023-11-02 22:08:38.000 306 22471.42 148.03 41470.06 88888.00 2023-11-02 22:08:39.000 306 22471.40 148.06 41470.10 88888.00 2023-11-02 22:08:40.000 306 22471.37 148.06 41470.12 47549.85 2023-11-02 22:08:41.000 306 22471.35 148.01 41470.10 88888.00 2023-11-02 22:08:42.000 306 22471.39 148.00 41470.06 88888.00 2023-11-02 22:08:43.000 306 22471.44 148.04 41470.03 88888.00 2023-11-02 22:08:44.000 306 22471.42 148.06 41470.02 88888.00 2023-11-02 22:08:45.000 306 22471.37 148.02 41470.09 47549.86 2023-11-02 22:08:46.000 306 22471.33 147.94 41470.14 88888.00 2023-11-02 22:08:47.000 306 22471.31 147.88 41470.09 88888.00 2023-11-02 22:08:48.000 306 22471.31 147.94 41470.01 88888.00 2023-11-02 22:08:49.000 306 22471.35 148.03 41470.00 88888.00 2023-11-02 22:08:50.000 306 22471.40 148.06 41470.04 47549.89 2023-11-02 22:08:51.000 306 22471.45 148.07 41470.08 88888.00 2023-11-02 22:08:52.000 306 22471.45 148.10 41470.09 88888.00 2023-11-02 22:08:53.000 306 22471.43 148.12 41470.07 88888.00 2023-11-02 22:08:54.000 306 22471.41 148.14 41470.02 88888.00 2023-11-02 22:08:55.000 306 22471.42 148.09 41469.94 47549.89 2023-11-02 22:08:56.000 306 22471.42 147.98 41469.88 88888.00 2023-11-02 22:08:57.000 306 22471.42 147.94 41469.87 88888.00 2023-11-02 22:08:58.000 306 22471.41 148.01 41469.91 88888.00 2023-11-02 22:08:59.000 306 22471.41 148.10 41469.91 88888.00 2023-11-02 22:09:00.000 306 22471.43 148.08 41469.87 47549.91 2023-11-02 22:09:01.000 306 22471.43 147.96 41469.89 88888.00 2023-11-02 22:09:02.000 306 22471.42 147.90 41469.99 88888.00 2023-11-02 22:09:03.000 306 22471.40 147.92 41470.04 88888.00 2023-11-02 22:09:04.000 306 22471.38 148.00 41470.02 88888.00 2023-11-02 22:09:05.000 306 22471.39 148.07 41469.99 47549.87 2023-11-02 22:09:06.000 306 22471.45 148.06 41469.99 88888.00 2023-11-02 22:09:07.000 306 22471.50 148.07 41469.96 88888.00 2023-11-02 22:09:08.000 306 22471.48 148.12 41469.90 88888.00 2023-11-02 22:09:09.000 306 22471.43 148.15 41469.89 88888.00 2023-11-02 22:09:10.000 306 22471.42 148.13 41469.89 47549.88 2023-11-02 22:09:11.000 306 22471.41 148.07 41469.82 88888.00 2023-11-02 22:09:12.000 306 22471.35 148.03 41469.75 88888.00 2023-11-02 22:09:13.000 306 22471.31 148.06 41469.81 88888.00 2023-11-02 22:09:14.000 306 22471.34 148.09 41469.88 88888.00 2023-11-02 22:09:15.000 306 22471.43 148.10 41469.91 47549.90 2023-11-02 22:09:16.000 306 22471.48 148.13 41469.91 88888.00 2023-11-02 22:09:17.000 306 22471.47 148.22 41469.90 88888.00 2023-11-02 22:09:18.000 306 22471.45 148.32 41469.94 88888.00 2023-11-02 22:09:19.000 306 22471.41 148.33 41469.94 88888.00 2023-11-02 22:09:20.000 306 22471.36 148.26 41469.90 47549.90 2023-11-02 22:09:21.000 306 22471.34 148.18 41469.89 88888.00 2023-11-02 22:09:22.000 306 22471.35 148.15 41469.86 88888.00 2023-11-02 22:09:23.000 306 22471.40 148.11 41469.79 88888.00 2023-11-02 22:09:24.000 306 22471.41 148.06 41469.74 88888.00 2023-11-02 22:09:25.000 306 22471.39 148.07 41469.76 47549.91 2023-11-02 22:09:26.000 306 22471.39 148.16 41469.81 88888.00 2023-11-02 22:09:27.000 306 22471.41 148.24 41469.88 88888.00 2023-11-02 22:09:28.000 306 22471.41 148.28 41469.94 88888.00 2023-11-02 22:09:29.000 306 22471.40 148.29 41469.96 88888.00 2023-11-02 22:09:30.000 306 22471.41 148.27 41469.91 47549.87 2023-11-02 22:09:31.000 306 22471.38 148.23 41469.84 88888.00 2023-11-02 22:09:32.000 306 22471.38 148.24 41469.88 88888.00 2023-11-02 22:09:33.000 306 22471.41 148.28 41469.94 88888.00 2023-11-02 22:09:34.000 306 22471.43 148.29 41469.94 88888.00 2023-11-02 22:09:35.000 306 22471.42 148.33 41469.93 47549.88 2023-11-02 22:09:36.000 306 22471.37 148.33 41469.93 88888.00 2023-11-02 22:09:37.000 306 22471.33 148.28 41469.94 88888.00 2023-11-02 22:09:38.000 306 22471.38 148.22 41469.94 88888.00 2023-11-02 22:09:39.000 306 22471.44 148.19 41469.89 88888.00 2023-11-02 22:09:40.000 306 22471.44 148.21 41469.90 47549.84 2023-11-02 22:09:41.000 306 22471.37 148.22 41469.93 88888.00 2023-11-02 22:09:42.000 306 22471.34 148.27 41469.91 88888.00 2023-11-02 22:09:43.000 306 22471.39 148.32 41469.90 88888.00 2023-11-02 22:09:44.000 306 22471.46 148.31 41469.89 88888.00 2023-11-02 22:09:45.000 306 22471.48 148.24 41469.86 47549.85 2023-11-02 22:09:46.000 306 22471.46 148.16 41469.81 88888.00 2023-11-02 22:09:47.000 306 22471.43 148.12 41469.76 88888.00 2023-11-02 22:09:48.000 306 22471.41 148.18 41469.75 88888.00 2023-11-02 22:09:49.000 306 22471.42 148.26 41469.77 88888.00 2023-11-02 22:09:50.000 306 22471.44 148.24 41469.80 47549.88 2023-11-02 22:09:51.000 306 22471.42 148.16 41469.84 88888.00 2023-11-02 22:09:52.000 306 22471.40 148.13 41469.84 88888.00 2023-11-02 22:09:53.000 306 22471.38 148.15 41469.77 88888.00 2023-11-02 22:09:54.000 306 22471.37 148.15 41469.71 88888.00 2023-11-02 22:09:55.000 306 22471.36 148.16 41469.74 47549.88 2023-11-02 22:09:56.000 306 22471.39 148.18 41469.81 88888.00 2023-11-02 22:09:57.000 306 22471.40 148.18 41469.83 88888.00 2023-11-02 22:09:58.000 306 22471.38 148.17 41469.82 88888.00 2023-11-02 22:09:59.000 306 22471.32 148.23 41469.85 88888.00 2023-11-02 22:10:00.000 306 22471.32 148.28 41469.86 47549.92 2023-11-02 22:10:01.000 306 22471.34 148.22 41469.79 88888.00 2023-11-02 22:10:02.000 306 22471.33 148.16 41469.73 88888.00 2023-11-02 22:10:03.000 306 22471.30 148.17 41469.76 88888.00 2023-11-02 22:10:04.000 306 22471.29 148.20 41469.79 88888.00 2023-11-02 22:10:05.000 306 22471.32 148.27 41469.86 47549.90 2023-11-02 22:10:06.000 306 22471.34 148.32 41469.93 88888.00 2023-11-02 22:10:07.000 306 22471.30 148.29 41469.94 88888.00 2023-11-02 22:10:08.000 306 22471.27 148.26 41469.94 88888.00 2023-11-02 22:10:09.000 306 22471.30 148.26 41469.97 88888.00 2023-11-02 22:10:10.000 306 22471.30 148.25 41469.96 47549.89 2023-11-02 22:10:11.000 306 22471.29 148.24 41469.91 88888.00 2023-11-02 22:10:12.000 306 22471.30 148.22 41469.86 88888.00 2023-11-02 22:10:13.000 306 22471.32 148.24 41469.84 88888.00 2023-11-02 22:10:14.000 306 22471.35 148.31 41469.83 88888.00 2023-11-02 22:10:15.000 306 22471.33 148.38 41469.81 47549.86 2023-11-02 22:10:16.000 306 22471.31 148.44 41469.82 88888.00 2023-11-02 22:10:17.000 306 22471.33 148.46 41469.85 88888.00 2023-11-02 22:10:18.000 306 22471.34 148.43 41469.81 88888.00 2023-11-02 22:10:19.000 306 22471.31 148.40 41469.77 88888.00 2023-11-02 22:10:20.000 306 22471.27 148.39 41469.75 47549.89 2023-11-02 22:10:21.000 306 22471.25 148.36 41469.74 88888.00 2023-11-02 22:10:22.000 306 22471.26 148.32 41469.74 88888.00 2023-11-02 22:10:23.000 306 22471.29 148.36 41469.77 88888.00 2023-11-02 22:10:24.000 306 22471.30 148.42 41469.79 88888.00 2023-11-02 22:10:25.000 306 22471.28 148.37 41469.77 47549.87 2023-11-02 22:10:26.000 306 22471.24 148.24 41469.72 88888.00 2023-11-02 22:10:27.000 306 22471.24 148.19 41469.70 88888.00 2023-11-02 22:10:28.000 306 22471.30 148.24 41469.69 88888.00 2023-11-02 22:10:29.000 306 22471.32 148.32 41469.70 88888.00 2023-11-02 22:10:30.000 306 22471.30 148.36 41469.79 47549.88 2023-11-02 22:10:31.000 306 22471.24 148.36 41469.84 88888.00 2023-11-02 22:10:32.000 306 22471.21 148.32 41469.83 88888.00 2023-11-02 22:10:33.000 306 22471.25 148.33 41469.84 88888.00 2023-11-02 22:10:34.000 306 22471.30 148.36 41469.82 88888.00 2023-11-02 22:10:35.000 306 22471.28 148.32 41469.79 47549.90 2023-11-02 22:10:36.000 306 22471.24 148.21 41469.79 88888.00 2023-11-02 22:10:37.000 306 22471.22 148.16 41469.83 88888.00 2023-11-02 22:10:38.000 306 22471.24 148.25 41469.90 88888.00 2023-11-02 22:10:39.000 306 22471.27 148.36 41469.91 88888.00 2023-11-02 22:10:40.000 306 22471.31 148.40 41469.90 47549.87 2023-11-02 22:10:41.000 306 22471.34 148.43 41469.95 88888.00 2023-11-02 22:10:42.000 306 22471.36 148.45 41470.01 88888.00 2023-11-02 22:10:43.000 306 22471.35 148.42 41469.98 88888.00 2023-11-02 22:10:44.000 306 22471.32 148.41 41469.93 88888.00 2023-11-02 22:10:45.000 306 22471.29 148.40 41469.94 47549.89 2023-11-02 22:10:46.000 306 22471.28 148.39 41469.99 88888.00 2023-11-02 22:10:47.000 306 22471.29 148.40 41469.98 88888.00 2023-11-02 22:10:48.000 306 22471.29 148.42 41469.93 88888.00 2023-11-02 22:10:49.000 306 22471.31 148.44 41469.89 88888.00 2023-11-02 22:10:50.000 306 22471.34 148.48 41469.89 47549.88 2023-11-02 22:10:51.000 306 22471.36 148.53 41469.91 88888.00 2023-11-02 22:10:52.000 306 22471.34 148.53 41469.96 88888.00 2023-11-02 22:10:53.000 306 22471.30 148.51 41470.05 88888.00 2023-11-02 22:10:54.000 306 22471.29 148.51 41470.11 88888.00 2023-11-02 22:10:55.000 306 22471.31 148.54 41470.11 47549.87 2023-11-02 22:10:56.000 306 22471.30 148.56 41470.06 88888.00 2023-11-02 22:10:57.000 306 22471.23 148.53 41470.03 88888.00 2023-11-02 22:10:58.000 306 22471.22 148.53 41470.08 88888.00 2023-11-02 22:10:59.000 306 22471.26 148.55 41470.13 88888.00 2023-11-02 22:11:00.000 306 22471.26 148.49 41470.07 47549.86 2023-11-02 22:11:01.000 306 22471.26 148.43 41470.05 88888.00 2023-11-02 22:11:02.000 306 22471.28 148.41 41470.10 88888.00 2023-11-02 22:11:03.000 306 22471.30 148.43 41470.11 88888.00 2023-11-02 22:11:04.000 306 22471.29 148.49 41470.07 88888.00 2023-11-02 22:11:05.000 306 22471.26 148.52 41470.00 47549.85 2023-11-02 22:11:06.000 306 22471.24 148.50 41469.99 88888.00 2023-11-02 22:11:07.000 306 22471.25 148.49 41470.02 88888.00 2023-11-02 22:11:08.000 306 22471.26 148.50 41469.96 88888.00 2023-11-02 22:11:09.000 306 22471.22 148.47 41469.86 88888.00 2023-11-02 22:11:10.000 306 22471.17 148.43 41469.90 47549.84 2023-11-02 22:11:11.000 306 22471.17 148.46 41470.02 88888.00 2023-11-02 22:11:12.000 306 22471.18 148.49 41470.05 88888.00 2023-11-02 22:11:13.000 306 22471.19 148.49 41470.01 88888.00 2023-11-02 22:11:14.000 306 22471.19 148.52 41470.01 88888.00 2023-11-02 22:11:15.000 306 22471.22 148.56 41470.06 47549.87 2023-11-02 22:11:16.000 306 22471.25 148.52 41470.05 88888.00 2023-11-02 22:11:17.000 306 22471.24 148.48 41469.99 88888.00 2023-11-02 22:11:18.000 306 22471.22 148.51 41469.98 88888.00 2023-11-02 22:11:19.000 306 22471.21 148.55 41470.01 88888.00 2023-11-02 22:11:20.000 306 22471.25 148.52 41469.99 47549.87 2023-11-02 22:11:21.000 306 22471.30 148.47 41470.00 88888.00 2023-11-02 22:11:22.000 306 22471.33 148.45 41470.06 88888.00 2023-11-02 22:11:23.000 306 22471.32 148.50 41470.09 88888.00 2023-11-02 22:11:24.000 306 22471.28 148.55 41470.03 88888.00 2023-11-02 22:11:25.000 306 22471.26 148.51 41469.95 47549.90 2023-11-02 22:11:26.000 306 22471.27 148.46 41469.93 88888.00 2023-11-02 22:11:27.000 306 22471.25 148.48 41469.94 88888.00 2023-11-02 22:11:28.000 306 22471.22 148.53 41469.96 88888.00 2023-11-02 22:11:29.000 306 22471.26 148.61 41470.03 88888.00 2023-11-02 22:11:30.000 306 22471.34 148.69 41470.07 47549.90 2023-11-02 22:11:31.000 306 22471.37 148.72 41470.08 88888.00 2023-11-02 22:11:32.000 306 22471.38 148.73 41470.11 88888.00 2023-11-02 22:11:33.000 306 22471.38 148.73 41470.10 88888.00 2023-11-02 22:11:34.000 306 22471.34 148.70 41470.00 88888.00 2023-11-02 22:11:35.000 306 22471.28 148.66 41469.94 47549.87 2023-11-02 22:11:36.000 306 22471.24 148.60 41469.99 88888.00 2023-11-02 22:11:37.000 306 22471.24 148.58 41470.08 88888.00 2023-11-02 22:11:38.000 306 22471.27 148.58 41470.14 88888.00 2023-11-02 22:11:39.000 306 22471.31 148.57 41470.16 88888.00 2023-11-02 22:11:40.000 306 22471.29 148.54 41470.12 47549.88 2023-11-02 22:11:41.000 306 22471.26 148.55 41470.07 88888.00 2023-11-02 22:11:42.000 306 22471.26 148.59 41470.02 88888.00 2023-11-02 22:11:43.000 306 22471.30 148.59 41469.96 88888.00 2023-11-02 22:11:44.000 306 22471.34 148.58 41469.95 88888.00 2023-11-02 22:11:45.000 306 22471.36 148.62 41470.00 47549.87 2023-11-02 22:11:46.000 306 22471.34 148.68 41470.07 88888.00 2023-11-02 22:11:47.000 306 22471.29 148.68 41470.11 88888.00 2023-11-02 22:11:48.000 306 22471.27 148.67 41470.04 88888.00 2023-11-02 22:11:49.000 306 22471.29 148.65 41469.94 88888.00 2023-11-02 22:11:50.000 306 22471.29 148.63 41469.93 47549.86 2023-11-02 22:11:51.000 306 22471.22 148.62 41469.96 88888.00 2023-11-02 22:11:52.000 306 22471.18 148.59 41469.99 88888.00 2023-11-02 22:11:53.000 306 22471.21 148.56 41470.03 88888.00 2023-11-02 22:11:54.000 306 22471.25 148.58 41470.06 88888.00 2023-11-02 22:11:55.000 306 22471.26 148.57 41470.02 47549.86 2023-11-02 22:11:56.000 306 22471.29 148.55 41469.99 88888.00 2023-11-02 22:11:57.000 306 22471.30 148.55 41469.94 88888.00 2023-11-02 22:11:58.000 306 22471.27 148.54 41469.83 88888.00 2023-11-02 22:11:59.000 306 22471.27 148.54 41469.78 88888.00 2023-11-02 22:12:00.000 306 22471.30 148.56 41469.84 47549.87 2023-11-02 22:12:01.000 306 22471.28 148.58 41469.91 88888.00 2023-11-02 22:12:02.000 306 22471.25 148.62 41469.92 88888.00 2023-11-02 22:12:03.000 306 22471.24 148.65 41469.86 88888.00 2023-11-02 22:12:04.000 306 22471.25 148.69 41469.86 88888.00 2023-11-02 22:12:05.000 306 22471.29 148.73 41469.95 47549.85 2023-11-02 22:12:06.000 306 22471.32 148.73 41470.03 88888.00 2023-11-02 22:12:07.000 306 22471.33 148.70 41470.00 88888.00 2023-11-02 22:12:08.000 306 22471.34 148.69 41469.95 88888.00 2023-11-02 22:12:09.000 306 22471.32 148.68 41469.93 88888.00 2023-11-02 22:12:10.000 306 22471.28 148.68 41469.90 47549.89 2023-11-02 22:12:11.000 306 22471.27 148.70 41469.86 88888.00 2023-11-02 22:12:12.000 306 22471.25 148.68 41469.82 88888.00 2023-11-02 22:12:13.000 306 22471.25 148.63 41469.73 88888.00 2023-11-02 22:12:14.000 306 22471.25 148.60 41469.64 88888.00 2023-11-02 22:12:15.000 306 22471.22 148.59 41469.66 47549.85 2023-11-02 22:12:16.000 306 22471.16 148.59 41469.79 88888.00 2023-11-02 22:12:17.000 306 22471.13 148.60 41469.88 88888.00 2023-11-02 22:12:18.000 306 22471.17 148.67 41469.92 88888.00 2023-11-02 22:12:19.000 306 22471.25 148.75 41469.96 88888.00 2023-11-02 22:12:20.000 306 22471.28 148.72 41469.93 47549.83 2023-11-02 22:12:21.000 306 22471.24 148.61 41469.83 88888.00 2023-11-02 22:12:22.000 306 22471.23 148.57 41469.79 88888.00 2023-11-02 22:12:23.000 306 22471.24 148.60 41469.79 88888.00 2023-11-02 22:12:24.000 306 22471.22 148.62 41469.73 88888.00 2023-11-02 22:12:25.000 306 22471.22 148.59 41469.64 47549.84 2023-11-02 22:12:26.000 306 22471.24 148.55 41469.63 88888.00 2023-11-02 22:12:27.000 306 22471.27 148.56 41469.71 88888.00 2023-11-02 22:12:28.000 306 22471.26 148.61 41469.77 88888.00 2023-11-02 22:12:29.000 306 22471.23 148.66 41469.82 88888.00 2023-11-02 22:12:30.000 306 22471.23 148.71 41469.94 47549.85 2023-11-02 22:12:31.000 306 22471.23 148.73 41470.02 88888.00 2023-11-02 22:12:32.000 306 22471.17 148.68 41469.96 88888.00 2023-11-02 22:12:33.000 306 22471.12 148.62 41469.85 88888.00 2023-11-02 22:12:34.000 306 22471.17 148.65 41469.79 88888.00 2023-11-02 22:12:35.000 306 22471.25 148.72 41469.87 47549.87 2023-11-02 22:12:36.000 306 22471.27 148.77 41469.99 88888.00 2023-11-02 22:12:37.000 306 22471.20 148.78 41470.02 88888.00 2023-11-02 22:12:38.000 306 22471.15 148.78 41470.01 88888.00 2023-11-02 22:12:39.000 306 22471.19 148.77 41470.06 88888.00 2023-11-02 22:12:40.000 306 22471.26 148.77 41470.13 47549.84 2023-11-02 22:12:41.000 306 22471.26 148.77 41470.15 88888.00 2023-11-02 22:12:42.000 306 22471.21 148.73 41470.16 88888.00 2023-11-02 22:12:43.000 306 22471.17 148.68 41470.17 88888.00 2023-11-02 22:12:44.000 306 22471.19 148.71 41470.17 88888.00 2023-11-02 22:12:45.000 306 22471.24 148.76 41470.15 47549.87 2023-11-02 22:12:46.000 306 22471.26 148.74 41470.12 88888.00 2023-11-02 22:12:47.000 306 22471.24 148.66 41470.08 88888.00 2023-11-02 22:12:48.000 306 22471.16 148.63 41470.06 88888.00 2023-11-02 22:12:49.000 306 22471.11 148.68 41470.05 88888.00 2023-11-02 22:12:50.000 306 22471.13 148.72 41470.04 47549.86 2023-11-02 22:12:51.000 306 22471.16 148.72 41469.99 88888.00 2023-11-02 22:12:52.000 306 22471.15 148.67 41469.92 88888.00 2023-11-02 22:12:53.000 306 22471.15 148.63 41469.95 88888.00 2023-11-02 22:12:54.000 306 22471.19 148.65 41470.06 88888.00 2023-11-02 22:12:55.000 306 22471.22 148.65 41470.15 47549.79 2023-11-02 22:12:56.000 306 22471.22 148.63 41470.20 88888.00 2023-11-02 22:12:57.000 306 22471.19 148.64 41470.18 88888.00 2023-11-02 22:12:58.000 306 22471.15 148.65 41470.12 88888.00 2023-11-02 22:12:59.000 306 22471.15 148.64 41470.08 88888.00 2023-11-02 22:13:00.000 306 22471.18 148.65 41470.08 47549.82 2023-11-02 22:13:01.000 306 22471.22 148.69 41470.07 88888.00 2023-11-02 22:13:02.000 306 22471.26 148.73 41470.04 88888.00 2023-11-02 22:13:03.000 306 22471.28 148.73 41470.06 88888.00 2023-11-02 22:13:04.000 306 22471.26 148.70 41470.02 88888.00 2023-11-02 22:13:05.000 306 22471.18 148.69 41469.82 47549.77 2023-11-02 22:13:06.000 306 22471.14 148.66 41469.71 88888.00 2023-11-02 22:13:07.000 306 22471.18 148.62 41469.82 88888.00 2023-11-02 22:13:08.000 306 22471.24 148.66 41469.94 88888.00 2023-11-02 22:13:09.000 306 22471.26 148.74 41469.92 88888.00 2023-11-02 22:13:10.000 306 22471.24 148.76 41469.88 47549.82 2023-11-02 22:13:11.000 306 22471.20 148.72 41469.89 88888.00 2023-11-02 22:13:12.000 306 22471.18 148.69 41469.92 88888.00 2023-11-02 22:13:13.000 306 22471.16 148.70 41469.89 88888.00 2023-11-02 22:13:14.000 306 22471.13 148.73 41469.83 88888.00 2023-11-02 22:13:15.000 306 22471.11 148.69 41469.79 47549.81 2023-11-02 22:13:16.000 306 22471.16 148.62 41469.83 88888.00 2023-11-02 22:13:17.000 306 22471.22 148.63 41469.93 88888.00 2023-11-02 22:13:18.000 306 22471.23 148.70 41469.99 88888.00 2023-11-02 22:13:19.000 306 22471.21 148.71 41470.00 88888.00 2023-11-02 22:13:20.000 306 22471.18 148.66 41470.01 47549.80 2023-11-02 22:13:21.000 306 22471.14 148.66 41470.04 88888.00 2023-11-02 22:13:22.000 306 22471.07 148.72 41470.08 88888.00 2023-11-02 22:13:23.000 306 22471.02 148.76 41470.06 88888.00 2023-11-02 22:13:24.000 306 22471.03 148.75 41470.04 88888.00 2023-11-02 22:13:25.000 306 22471.08 148.76 41470.09 47549.80 2023-11-02 22:13:26.000 306 22471.09 148.76 41470.16 88888.00 2023-11-02 22:13:27.000 306 22471.08 148.74 41470.18 88888.00 2023-11-02 22:13:28.000 306 22471.08 148.76 41470.13 88888.00 2023-11-02 22:13:29.000 306 22471.06 148.79 41470.02 88888.00 2023-11-02 22:13:30.000 306 22471.03 148.75 41469.95 47549.77 2023-11-02 22:13:31.000 306 22471.05 148.71 41469.96 88888.00 2023-11-02 22:13:32.000 306 22471.06 148.67 41469.97 88888.00 2023-11-02 22:13:33.000 306 22471.05 148.63 41470.01 88888.00 2023-11-02 22:13:34.000 306 22471.05 148.65 41470.07 88888.00 2023-11-02 22:13:35.000 306 22471.04 148.71 41470.08 47549.81 2023-11-02 22:13:36.000 306 22471.06 148.75 41470.09 88888.00 2023-11-02 22:13:37.000 306 22471.11 148.73 41470.14 88888.00 2023-11-02 22:13:38.000 306 22471.13 148.67 41470.11 88888.00 2023-11-02 22:13:39.000 306 22471.11 148.65 41470.07 88888.00 2023-11-02 22:13:40.000 306 22471.11 148.65 41470.12 47549.75 2023-11-02 22:13:41.000 306 22471.12 148.60 41470.14 88888.00 2023-11-02 22:13:42.000 306 22471.08 148.54 41470.12 88888.00 2023-11-02 22:13:43.000 306 22471.02 148.55 41470.06 88888.00 2023-11-02 22:13:44.000 306 22471.02 148.60 41470.02 88888.00 2023-11-02 22:13:45.000 306 22471.08 148.64 41470.02 47549.74 2023-11-02 22:13:46.000 306 22471.09 148.62 41470.01 88888.00 2023-11-02 22:13:47.000 306 22471.06 148.56 41470.00 88888.00 2023-11-02 22:13:48.000 306 22471.08 148.53 41470.00 88888.00 2023-11-02 22:13:49.000 306 22471.16 148.54 41469.98 88888.00 2023-11-02 22:13:50.000 306 22471.20 148.54 41469.92 47549.77 2023-11-02 22:13:51.000 306 22471.19 148.50 41469.89 88888.00 2023-11-02 22:13:52.000 306 22471.17 148.51 41469.91 88888.00 2023-11-02 22:13:53.000 306 22471.16 148.57 41469.96 88888.00 2023-11-02 22:13:54.000 306 22471.17 148.62 41470.04 88888.00 2023-11-02 22:13:55.000 306 22471.20 148.64 41470.10 47549.77 2023-11-02 22:13:56.000 306 22471.20 148.61 41470.05 88888.00 2023-11-02 22:13:57.000 306 22471.20 148.55 41469.98 88888.00 2023-11-02 22:13:58.000 306 22471.26 148.57 41469.99 88888.00 2023-11-02 22:13:59.000 306 22471.28 148.61 41470.01 88888.00 2023-11-02 22:14:00.000 306 22471.25 148.59 41470.00 47549.76 2023-11-02 22:14:01.000 306 22471.23 148.58 41470.03 88888.00 2023-11-02 22:14:02.000 306 22471.25 148.59 41470.06 88888.00 2023-11-02 22:14:03.000 306 22471.25 148.61 41470.01 88888.00 2023-11-02 22:14:04.000 306 22471.26 148.69 41469.97 88888.00 2023-11-02 22:14:05.000 306 22471.28 148.71 41470.02 47549.76 2023-11-02 22:14:06.000 306 22471.31 148.67 41470.08 88888.00 2023-11-02 22:14:07.000 306 22471.32 148.65 41470.07 88888.00 2023-11-02 22:14:08.000 306 22471.32 148.62 41470.04 88888.00 2023-11-02 22:14:09.000 306 22471.31 148.55 41470.00 88888.00 2023-11-02 22:14:10.000 306 22471.32 148.50 41469.96 47549.72 2023-11-02 22:14:11.000 306 22471.34 148.49 41469.96 88888.00 2023-11-02 22:14:12.000 306 22471.34 148.51 41469.99 88888.00 2023-11-02 22:14:13.000 306 22471.32 148.51 41470.01 88888.00 2023-11-02 22:14:14.000 306 22471.31 148.47 41470.01 88888.00 2023-11-02 22:14:15.000 306 22471.32 148.46 41469.99 47549.76 2023-11-02 22:14:16.000 306 22471.30 148.50 41469.95 88888.00 2023-11-02 22:14:17.000 306 22471.27 148.54 41469.97 88888.00 2023-11-02 22:14:18.000 306 22471.28 148.55 41470.02 88888.00 2023-11-02 22:14:19.000 306 22471.28 148.52 41469.98 88888.00 2023-11-02 22:14:20.000 306 22471.27 148.50 41469.94 47549.75 2023-11-02 22:14:21.000 306 22471.27 148.55 41470.00 88888.00 2023-11-02 22:14:22.000 306 22471.25 148.59 41470.02 88888.00 2023-11-02 22:14:23.000 306 22471.24 148.60 41470.01 88888.00 2023-11-02 22:14:24.000 306 22471.28 148.59 41470.05 88888.00 2023-11-02 22:14:25.000 306 22471.32 148.54 41470.07 47549.76 2023-11-02 22:14:26.000 306 22471.32 148.51 41470.01 88888.00 2023-11-02 22:14:27.000 306 22471.31 148.52 41469.93 88888.00 2023-11-02 22:14:28.000 306 22471.31 148.57 41469.89 88888.00 2023-11-02 22:14:29.000 306 22471.31 148.62 41469.87 88888.00 2023-11-02 22:14:30.000 306 22471.31 148.62 41469.86 47549.77 2023-11-02 22:14:31.000 306 22471.31 148.57 41469.92 88888.00 2023-11-02 22:14:32.000 306 22471.31 148.56 41470.00 88888.00 2023-11-02 22:14:33.000 306 22471.29 148.58 41470.03 88888.00 2023-11-02 22:14:34.000 306 22471.24 148.57 41470.01 88888.00 2023-11-02 22:14:35.000 306 22471.23 148.56 41469.95 47549.77 2023-11-02 22:14:36.000 306 22471.25 148.54 41469.84 88888.00 2023-11-02 22:14:37.000 306 22471.27 148.53 41469.83 88888.00 2023-11-02 22:14:38.000 306 22471.28 148.51 41469.93 88888.00 2023-11-02 22:14:39.000 306 22471.26 148.50 41469.94 88888.00 2023-11-02 22:14:40.000 306 22471.22 148.52 41469.88 47549.77 2023-11-02 22:14:41.000 306 22471.20 148.55 41469.90 88888.00 2023-11-02 22:14:42.000 306 22471.24 148.54 41469.96 88888.00 2023-11-02 22:14:43.000 306 22471.31 148.54 41470.01 88888.00 2023-11-02 22:14:44.000 306 22471.34 148.56 41470.07 88888.00 2023-11-02 22:14:45.000 306 22471.38 148.61 41470.13 47549.77 2023-11-02 22:14:46.000 306 22471.39 148.62 41470.09 88888.00 2023-11-02 22:14:47.000 306 22471.37 148.57 41470.00 88888.00 2023-11-02 22:14:48.000 306 22471.33 148.56 41469.97 88888.00 2023-11-02 22:14:49.000 306 22471.28 148.54 41469.97 88888.00 2023-11-02 22:14:50.000 306 22471.25 148.47 41470.00 47549.76 2023-11-02 22:14:51.000 306 22471.27 148.42 41470.02 88888.00 2023-11-02 22:14:52.000 306 22471.29 148.45 41469.98 88888.00 2023-11-02 22:14:53.000 306 22471.29 148.48 41469.94 88888.00 2023-11-02 22:14:54.000 306 22471.28 148.46 41469.96 88888.00 2023-11-02 22:14:55.000 306 22471.24 148.41 41469.94 47549.77 2023-11-02 22:14:56.000 306 22471.19 148.39 41469.89 88888.00 2023-11-02 22:14:57.000 306 22471.18 148.43 41469.89 88888.00 2023-11-02 22:14:58.000 306 22471.22 148.46 41469.92 88888.00 2023-11-02 22:14:59.000 306 22471.28 148.48 41469.96 88888.00 2023-11-02 22:15:00.000 306 22471.31 148.53 41469.96 47549.79 2023-11-02 22:15:01.000 306 22471.32 148.56 41469.89 88888.00 2023-11-02 22:15:02.000 306 22471.32 148.60 41469.90 88888.00 2023-11-02 22:15:03.000 306 22471.34 148.62 41470.02 88888.00 2023-11-02 22:15:04.000 306 22471.35 148.59 41470.05 88888.00 2023-11-02 22:15:05.000 306 22471.35 148.53 41469.98 47549.80 2023-11-02 22:15:06.000 306 22471.32 148.45 41469.95 88888.00 2023-11-02 22:15:07.000 306 22471.32 148.43 41470.01 88888.00 2023-11-02 22:15:08.000 306 22471.36 148.50 41470.07 88888.00 2023-11-02 22:15:09.000 306 22471.37 148.59 41470.09 88888.00 2023-11-02 22:15:10.000 306 22471.36 148.62 41470.06 47549.84 2023-11-02 22:15:11.000 306 22471.35 148.60 41470.08 88888.00 2023-11-02 22:15:12.000 306 22471.36 148.62 41470.12 88888.00 2023-11-02 22:15:13.000 306 22471.37 148.67 41470.09 88888.00 2023-11-02 22:15:14.000 306 22471.35 148.68 41470.00 88888.00 2023-11-02 22:15:15.000 306 22471.32 148.61 41469.98 47549.79 2023-11-02 22:15:16.000 306 22471.32 148.57 41470.05 88888.00 2023-11-02 22:15:17.000 306 22471.34 148.60 41470.11 88888.00 2023-11-02 22:15:18.000 306 22471.32 148.65 41470.13 88888.00 2023-11-02 22:15:19.000 306 22471.31 148.68 41470.15 88888.00 2023-11-02 22:15:20.000 306 22471.35 148.69 41470.13 47549.81 2023-11-02 22:15:21.000 306 22471.37 148.69 41470.12 88888.00 2023-11-02 22:15:22.000 306 22471.38 148.69 41470.13 88888.00 2023-11-02 22:15:23.000 306 22471.37 148.66 41470.11 88888.00 2023-11-02 22:15:24.000 306 22471.38 148.61 41470.06 88888.00 2023-11-02 22:15:25.000 306 22471.37 148.56 41470.04 47549.81 2023-11-02 22:15:26.000 306 22471.37 148.50 41470.02 88888.00 2023-11-02 22:15:27.000 306 22471.37 148.47 41470.04 88888.00 2023-11-02 22:15:28.000 306 22471.36 148.46 41470.06 88888.00 2023-11-02 22:15:29.000 306 22471.34 148.48 41470.04 88888.00 2023-11-02 22:15:30.000 306 22471.36 148.52 41470.07 47549.83 2023-11-02 22:15:31.000 306 22471.42 148.57 41470.14 88888.00 2023-11-02 22:15:32.000 306 22471.44 148.59 41470.16 88888.00 2023-11-02 22:15:33.000 306 22471.43 148.59 41470.12 88888.00 2023-11-02 22:15:34.000 306 22471.41 148.59 41470.09 88888.00 2023-11-02 22:15:35.000 306 22471.38 148.59 41470.06 47549.83 2023-11-02 22:15:36.000 306 22471.36 148.56 41470.04 88888.00 2023-11-02 22:15:37.000 306 22471.37 148.53 41469.98 88888.00 2023-11-02 22:15:38.000 306 22471.38 148.52 41469.93 88888.00 2023-11-02 22:15:39.000 306 22471.37 148.55 41469.91 88888.00 2023-11-02 22:15:40.000 306 22471.38 148.60 41469.95 47549.80 2023-11-02 22:15:41.000 306 22471.40 148.61 41469.98 88888.00 2023-11-02 22:15:42.000 306 22471.43 148.58 41469.93 88888.00 2023-11-02 22:15:43.000 306 22471.46 148.56 41469.87 88888.00 2023-11-02 22:15:44.000 306 22471.47 148.57 41469.89 88888.00 2023-11-02 22:15:45.000 306 22471.46 148.59 41469.99 47549.80 2023-11-02 22:15:46.000 306 22471.48 148.61 41470.09 88888.00 2023-11-02 22:15:47.000 306 22471.49 148.64 41470.16 88888.00 2023-11-02 22:15:48.000 306 22471.47 148.64 41470.16 88888.00 2023-11-02 22:15:49.000 306 22471.43 148.60 41470.11 88888.00 2023-11-02 22:15:50.000 306 22471.38 148.58 41470.03 47549.81 2023-11-02 22:15:51.000 306 22471.34 148.56 41469.97 88888.00 2023-11-02 22:15:52.000 306 22471.35 148.54 41469.91 88888.00 2023-11-02 22:15:53.000 306 22471.38 148.52 41469.88 88888.00 2023-11-02 22:15:54.000 306 22471.39 148.55 41469.89 88888.00 2023-11-02 22:15:55.000 306 22471.38 148.61 41469.95 47549.80 2023-11-02 22:15:56.000 306 22471.37 148.62 41469.94 88888.00 2023-11-02 22:15:57.000 306 22471.36 148.54 41469.84 88888.00 2023-11-02 22:15:58.000 306 22471.32 148.48 41469.77 88888.00 2023-11-02 22:15:59.000 306 22471.32 148.49 41469.81 88888.00 2023-11-02 22:16:00.000 306 22471.34 148.55 41469.87 47549.78 2023-11-02 22:16:01.000 306 22471.36 148.56 41469.91 88888.00 2023-11-02 22:16:02.000 306 22471.40 148.52 41469.92 88888.00 2023-11-02 22:16:03.000 306 22471.44 148.48 41469.93 88888.00 2023-11-02 22:16:04.000 306 22471.46 148.48 41469.98 88888.00 2023-11-02 22:16:05.000 306 22471.45 148.49 41470.00 47549.75 2023-11-02 22:16:06.000 306 22471.45 148.49 41469.93 88888.00 2023-11-02 22:16:07.000 306 22471.48 148.51 41469.91 88888.00 2023-11-02 22:16:08.000 306 22471.51 148.57 41469.97 88888.00 2023-11-02 22:16:09.000 306 22471.49 148.62 41470.02 88888.00 2023-11-02 22:16:10.000 306 22471.42 148.62 41470.02 47549.75 2023-11-02 22:16:11.000 306 22471.39 148.58 41469.99 88888.00 2023-11-02 22:16:12.000 306 22471.42 148.55 41469.94 88888.00 2023-11-02 22:16:13.000 306 22471.41 148.51 41469.91 88888.00 2023-11-02 22:16:14.000 306 22471.35 148.52 41469.91 88888.00 2023-11-02 22:16:15.000 306 22471.28 148.54 41469.92 47549.75 2023-11-02 22:16:16.000 306 22471.22 148.52 41469.93 88888.00 2023-11-02 22:16:17.000 306 22471.19 148.50 41469.93 88888.00 2023-11-02 22:16:18.000 306 22471.22 148.52 41469.95 88888.00 2023-11-02 22:16:19.000 306 22471.25 148.56 41470.03 88888.00 2023-11-02 22:16:20.000 306 22471.24 148.59 41470.07 47549.73 2023-11-02 22:16:21.000 306 22471.24 148.56 41470.07 88888.00 2023-11-02 22:16:22.000 306 22471.27 148.54 41470.11 88888.00 2023-11-02 22:16:23.000 306 22471.30 148.53 41470.16 88888.00 2023-11-02 22:16:24.000 306 22471.29 148.53 41470.12 88888.00 2023-11-02 22:16:25.000 306 22471.27 148.57 41470.07 47549.77 2023-11-02 22:16:26.000 306 22471.26 148.62 41470.10 88888.00 2023-11-02 22:16:27.000 306 22471.24 148.59 41470.13 88888.00 2023-11-02 22:16:28.000 306 22471.27 148.55 41470.14 88888.00 2023-11-02 22:16:29.000 306 22471.30 148.55 41470.11 88888.00 2023-11-02 22:16:30.000 306 22471.27 148.58 41470.10 47549.71 2023-11-02 22:16:31.000 306 22471.25 148.63 41470.12 88888.00 2023-11-02 22:16:32.000 306 22471.22 148.69 41470.11 88888.00 2023-11-02 22:16:33.000 306 22471.16 148.71 41470.04 88888.00 2023-11-02 22:16:34.000 306 22471.14 148.68 41469.98 88888.00 2023-11-02 22:16:35.000 306 22471.18 148.62 41469.96 47549.76 2023-11-02 22:16:36.000 306 22471.21 148.55 41470.00 88888.00 2023-11-02 22:16:37.000 306 22471.24 148.52 41470.07 88888.00 2023-11-02 22:16:38.000 306 22471.29 148.55 41470.11 88888.00 2023-11-02 22:16:39.000 306 22471.29 148.59 41470.09 88888.00 2023-11-02 22:16:40.000 306 22471.18 148.55 41470.05 47549.76 2023-11-02 22:16:41.000 306 22471.11 148.50 41470.06 88888.00 2023-11-02 22:16:42.000 306 22471.16 148.47 41470.06 88888.00 2023-11-02 22:16:43.000 306 22471.22 148.46 41470.02 88888.00 2023-11-02 22:16:44.000 306 22471.22 148.50 41470.02 88888.00 2023-11-02 22:16:45.000 306 22471.17 148.54 41470.07 47549.76 2023-11-02 22:16:46.000 306 22471.15 148.51 41470.06 88888.00 2023-11-02 22:16:47.000 306 22471.17 148.46 41470.01 88888.00 2023-11-02 22:16:48.000 306 22471.20 148.47 41470.01 88888.00 2023-11-02 22:16:49.000 306 22471.21 148.50 41470.08 88888.00 2023-11-02 22:16:50.000 306 22471.19 148.53 41470.13 47549.76 2023-11-02 22:16:51.000 306 22471.13 148.53 41470.11 88888.00 2023-11-02 22:16:52.000 306 22471.05 148.49 41470.03 88888.00 2023-11-02 22:16:53.000 306 22471.02 148.46 41469.97 88888.00 2023-11-02 22:16:54.000 306 22471.07 148.49 41469.99 88888.00 2023-11-02 22:16:55.000 306 22471.13 148.52 41470.05 47549.74 2023-11-02 22:16:56.000 306 22471.15 148.50 41470.06 88888.00 2023-11-02 22:16:57.000 306 22471.15 148.49 41470.06 88888.00 2023-11-02 22:16:58.000 306 22471.15 148.48 41470.07 88888.00 2023-11-02 22:16:59.000 306 22471.13 148.48 41470.06 88888.00 2023-11-02 22:17:00.000 306 22471.10 148.48 41470.01 47549.75 2023-11-02 22:17:01.000 306 22471.10 148.47 41469.95 88888.00 2023-11-02 22:17:02.000 306 22471.12 148.48 41469.95 88888.00 2023-11-02 22:17:03.000 306 22471.12 148.56 41470.00 88888.00 2023-11-02 22:17:04.000 306 22471.10 148.62 41470.00 88888.00 2023-11-02 22:17:05.000 306 22471.08 148.58 41469.92 47549.73 2023-11-02 22:17:06.000 306 22471.08 148.49 41469.88 88888.00 2023-11-02 22:17:07.000 306 22471.11 148.49 41469.94 88888.00 2023-11-02 22:17:08.000 306 22471.13 148.51 41469.96 88888.00 2023-11-02 22:17:09.000 306 22471.11 148.49 41469.89 88888.00 2023-11-02 22:17:10.000 306 22471.09 148.49 41469.87 47549.74 2023-11-02 22:17:11.000 306 22471.14 148.50 41469.96 88888.00 2023-11-02 22:17:12.000 306 22471.20 148.47 41470.03 88888.00 2023-11-02 22:17:13.000 306 22471.19 148.44 41470.02 88888.00 2023-11-02 22:17:14.000 306 22471.18 148.48 41469.99 88888.00 2023-11-02 22:17:15.000 306 22471.21 148.53 41470.01 47549.74 2023-11-02 22:17:16.000 306 22471.23 148.55 41470.04 88888.00 2023-11-02 22:17:17.000 306 22471.19 148.53 41470.02 88888.00 2023-11-02 22:17:18.000 306 22471.16 148.54 41470.02 88888.00 2023-11-02 22:17:19.000 306 22471.15 148.57 41470.03 88888.00 2023-11-02 22:17:20.000 306 22471.15 148.56 41469.96 47549.73 2023-11-02 22:17:21.000 306 22471.11 148.50 41469.87 88888.00 2023-11-02 22:17:22.000 306 22471.09 148.48 41469.86 88888.00 2023-11-02 22:17:23.000 306 22471.11 148.54 41469.90 88888.00 2023-11-02 22:17:24.000 306 22471.15 148.58 41469.90 88888.00 2023-11-02 22:17:25.000 306 22471.16 148.57 41469.91 47549.70 2023-11-02 22:17:26.000 306 22471.14 148.57 41469.92 88888.00 2023-11-02 22:17:27.000 306 22471.13 148.56 41469.86 88888.00 2023-11-02 22:17:28.000 306 22471.16 148.53 41469.81 88888.00 2023-11-02 22:17:29.000 306 22471.19 148.53 41469.82 88888.00 2023-11-02 22:17:30.000 306 22471.17 148.54 41469.81 47549.68 2023-11-02 22:17:31.000 306 22471.12 148.53 41469.79 88888.00 2023-11-02 22:17:32.000 306 22471.11 148.54 41469.82 88888.00 2023-11-02 22:17:33.000 306 22471.14 148.57 41469.83 88888.00 2023-11-02 22:17:34.000 306 22471.18 148.65 41469.86 88888.00 2023-11-02 22:17:35.000 306 22471.20 148.68 41469.88 47549.69 2023-11-02 22:17:36.000 306 22471.19 148.61 41469.86 88888.00 2023-11-02 22:17:37.000 306 22471.18 148.52 41469.86 88888.00 2023-11-02 22:17:38.000 306 22471.19 148.47 41469.86 88888.00 2023-11-02 22:17:39.000 306 22471.19 148.42 41469.82 88888.00 2023-11-02 22:17:40.000 306 22471.18 148.39 41469.80 47549.67 2023-11-02 22:17:41.000 306 22471.14 148.38 41469.84 88888.00 2023-11-02 22:17:42.000 306 22471.08 148.43 41469.94 88888.00 2023-11-02 22:17:43.000 306 22471.07 148.51 41470.02 88888.00 2023-11-02 22:17:44.000 306 22471.10 148.53 41470.00 88888.00 2023-11-02 22:17:45.000 306 22471.12 148.50 41469.92 47549.67 2023-11-02 22:17:46.000 306 22471.10 148.49 41469.83 88888.00 2023-11-02 22:17:47.000 306 22471.08 148.47 41469.77 88888.00 2023-11-02 22:17:48.000 306 22471.10 148.47 41469.77 88888.00 2023-11-02 22:17:49.000 306 22471.16 148.49 41469.84 88888.00 2023-11-02 22:17:50.000 306 22471.17 148.52 41469.94 47549.67 2023-11-02 22:17:51.000 306 22471.13 148.51 41469.98 88888.00 2023-11-02 22:17:52.000 306 22471.10 148.47 41469.94 88888.00 2023-11-02 22:17:53.000 306 22471.09 148.47 41469.92 88888.00 2023-11-02 22:17:54.000 306 22471.12 148.54 41470.00 88888.00 2023-11-02 22:17:55.000 306 22471.16 148.57 41470.07 47549.62 2023-11-02 22:17:56.000 306 22471.15 148.52 41470.03 88888.00 2023-11-02 22:17:57.000 306 22471.10 148.47 41469.93 88888.00 2023-11-02 22:17:58.000 306 22471.05 148.51 41469.86 88888.00 2023-11-02 22:17:59.000 306 22471.03 148.60 41469.83 88888.00 2023-11-02 22:18:00.000 306 22471.01 148.67 41469.86 47549.65 2023-11-02 22:18:01.000 306 22471.02 148.65 41469.90 88888.00 2023-11-02 22:18:02.000 306 22471.05 148.60 41469.86 88888.00 2023-11-02 22:18:03.000 306 22471.06 148.54 41469.76 88888.00 2023-11-02 22:18:04.000 306 22471.04 148.50 41469.70 88888.00 2023-11-02 22:18:05.000 306 22471.06 148.50 41469.71 47549.64 2023-11-02 22:18:06.000 306 22471.12 148.51 41469.76 88888.00 2023-11-02 22:18:07.000 306 22471.15 148.54 41469.86 88888.00 2023-11-02 22:18:08.000 306 22471.12 148.56 41469.91 88888.00 2023-11-02 22:18:09.000 306 22471.09 148.54 41469.87 88888.00 2023-11-02 22:18:10.000 306 22471.10 148.56 41469.81 47549.63 2023-11-02 22:18:11.000 306 22471.09 148.61 41469.80 88888.00 2023-11-02 22:18:12.000 306 22471.04 148.58 41469.82 88888.00 2023-11-02 22:18:13.000 306 22471.04 148.55 41469.81 88888.00 2023-11-02 22:18:14.000 306 22471.10 148.55 41469.76 88888.00 2023-11-02 22:18:15.000 306 22471.12 148.49 41469.71 47549.60 2023-11-02 22:18:16.000 306 22471.12 148.40 41469.73 88888.00 2023-11-02 22:18:17.000 306 22471.16 148.41 41469.85 88888.00 2023-11-02 22:18:18.000 306 22471.20 148.49 41469.98 88888.00 2023-11-02 22:18:19.000 306 22471.18 148.57 41470.04 88888.00 2023-11-02 22:18:20.000 306 22471.12 148.56 41470.01 47549.62 2023-11-02 22:18:21.000 306 22471.09 148.50 41469.97 88888.00 2023-11-02 22:18:22.000 306 22471.09 148.46 41469.93 88888.00 2023-11-02 22:18:23.000 306 22471.10 148.49 41469.94 88888.00 2023-11-02 22:18:24.000 306 22471.15 148.57 41470.00 88888.00 2023-11-02 22:18:25.000 306 22471.16 148.60 41469.98 47549.64 2023-11-02 22:18:26.000 306 22471.16 148.53 41469.86 88888.00 2023-11-02 22:18:27.000 306 22471.20 148.47 41469.83 88888.00 2023-11-02 22:18:28.000 306 22471.24 148.48 41469.85 88888.00 2023-11-02 22:18:29.000 306 22471.19 148.53 41469.83 88888.00 2023-11-02 22:18:30.000 306 22471.10 148.54 41469.81 47549.65 2023-11-02 22:18:31.000 306 22471.10 148.49 41469.82 88888.00 2023-11-02 22:18:32.000 306 22471.13 148.47 41469.86 88888.00 2023-11-02 22:18:33.000 306 22471.14 148.50 41469.88 88888.00 2023-11-02 22:18:34.000 306 22471.15 148.55 41469.88 88888.00 2023-11-02 22:18:35.000 306 22471.16 148.56 41469.86 47549.64 2023-11-02 22:18:36.000 306 22471.19 148.54 41469.86 88888.00 2023-11-02 22:18:37.000 306 22471.22 148.53 41469.84 88888.00 2023-11-02 22:18:38.000 306 22471.18 148.55 41469.82 88888.00 2023-11-02 22:18:39.000 306 22471.12 148.56 41469.81 88888.00 2023-11-02 22:18:40.000 306 22471.13 148.53 41469.81 47549.65 2023-11-02 22:18:41.000 306 22471.16 148.53 41469.80 88888.00 2023-11-02 22:18:42.000 306 22471.14 148.56 41469.77 88888.00 2023-11-02 22:18:43.000 306 22471.12 148.59 41469.73 88888.00 2023-11-02 22:18:44.000 306 22471.16 148.59 41469.76 88888.00 2023-11-02 22:18:45.000 306 22471.16 148.56 41469.77 47549.64 2023-11-02 22:18:46.000 306 22471.15 148.54 41469.73 88888.00 2023-11-02 22:18:47.000 306 22471.16 148.58 41469.73 88888.00 2023-11-02 22:18:48.000 306 22471.17 148.60 41469.79 88888.00 2023-11-02 22:18:49.000 306 22471.14 148.59 41469.84 88888.00 2023-11-02 22:18:50.000 306 22471.11 148.56 41469.88 47549.63 2023-11-02 22:18:51.000 306 22471.13 148.51 41469.94 88888.00 2023-11-02 22:18:52.000 306 22471.14 148.48 41469.95 88888.00 2023-11-02 22:18:53.000 306 22471.10 148.47 41469.90 88888.00 2023-11-02 22:18:54.000 306 22471.05 148.51 41469.89 88888.00 2023-11-02 22:18:55.000 306 22471.05 148.54 41469.94 47549.63 2023-11-02 22:18:56.000 306 22471.13 148.55 41469.96 88888.00 2023-11-02 22:18:57.000 306 22471.21 148.55 41470.00 88888.00 2023-11-02 22:18:58.000 306 22471.25 148.53 41470.04 88888.00 2023-11-02 22:18:59.000 306 22471.24 148.50 41469.96 88888.00 2023-11-02 22:19:00.000 306 22471.20 148.48 41469.81 47549.63 2023-11-02 22:19:01.000 306 22471.15 148.44 41469.72 88888.00 2023-11-02 22:19:02.000 306 22471.10 148.41 41469.71 88888.00 2023-11-02 22:19:03.000 306 22471.11 148.47 41469.78 88888.00 2023-11-02 22:19:04.000 306 22471.17 148.52 41469.85 88888.00 2023-11-02 22:19:05.000 306 22471.21 148.50 41469.88 47549.63 2023-11-02 22:19:06.000 306 22471.19 148.45 41469.82 88888.00 2023-11-02 22:19:07.000 306 22471.13 148.44 41469.73 88888.00 2023-11-02 22:19:08.000 306 22471.13 148.51 41469.74 88888.00 2023-11-02 22:19:09.000 306 22471.17 148.60 41469.85 88888.00 2023-11-02 22:19:10.000 306 22471.18 148.57 41469.86 47549.61 2023-11-02 22:19:11.000 306 22471.16 148.46 41469.77 88888.00 2023-11-02 22:19:12.000 306 22471.16 148.46 41469.72 88888.00 2023-11-02 22:19:13.000 306 22471.15 148.56 41469.80 88888.00 2023-11-02 22:19:14.000 306 22471.14 148.61 41469.89 88888.00 2023-11-02 22:19:15.000 306 22471.16 148.59 41469.93 47549.64 2023-11-02 22:19:16.000 306 22471.18 148.57 41469.93 88888.00 2023-11-02 22:19:17.000 306 22471.16 148.60 41469.93 88888.00 2023-11-02 22:19:18.000 306 22471.10 148.62 41469.87 88888.00 2023-11-02 22:19:19.000 306 22471.06 148.60 41469.81 88888.00 2023-11-02 22:19:20.000 306 22471.13 148.55 41469.84 47549.66 2023-11-02 22:19:21.000 306 22471.21 148.50 41469.93 88888.00 2023-11-02 22:19:22.000 306 22471.22 148.49 41469.98 88888.00 2023-11-02 22:19:23.000 306 22471.22 148.50 41469.98 88888.00 2023-11-02 22:19:24.000 306 22471.23 148.48 41469.96 88888.00 2023-11-02 22:19:25.000 306 22471.23 148.46 41469.94 47549.60 2023-11-02 22:19:26.000 306 22471.22 148.45 41469.96 88888.00 2023-11-02 22:19:27.000 306 22471.20 148.48 41469.99 88888.00 2023-11-02 22:19:28.000 306 22471.19 148.54 41469.99 88888.00 2023-11-02 22:19:29.000 306 22471.20 148.57 41469.96 88888.00 2023-11-02 22:19:30.000 306 22471.20 148.57 41469.93 47549.62 2023-11-02 22:19:31.000 306 22471.22 148.54 41469.93 88888.00 2023-11-02 22:19:32.000 306 22471.23 148.49 41469.91 88888.00 2023-11-02 22:19:33.000 306 22471.23 148.48 41469.88 88888.00 2023-11-02 22:19:34.000 306 22471.24 148.50 41469.83 88888.00 2023-11-02 22:19:35.000 306 22471.25 148.45 41469.78 47549.57 2023-11-02 22:19:36.000 306 22471.26 148.42 41469.77 88888.00 2023-11-02 22:19:37.000 306 22471.27 148.45 41469.82 88888.00 2023-11-02 22:19:38.000 306 22471.31 148.46 41469.82 88888.00 2023-11-02 22:19:39.000 306 22471.34 148.45 41469.77 88888.00 2023-11-02 22:19:40.000 306 22471.31 148.47 41469.71 47549.62 2023-11-02 22:19:41.000 306 22471.27 148.52 41469.67 88888.00 2023-11-02 22:19:42.000 306 22471.29 148.55 41469.69 88888.00 2023-11-02 22:19:43.000 306 22471.31 148.58 41469.74 88888.00 2023-11-02 22:19:44.000 306 22471.30 148.61 41469.83 88888.00 2023-11-02 22:19:45.000 306 22471.30 148.59 41469.90 47549.61 2023-11-02 22:19:46.000 306 22471.28 148.53 41469.93 88888.00 2023-11-02 22:19:47.000 306 22471.25 148.51 41469.91 88888.00 2023-11-02 22:19:48.000 306 22471.27 148.51 41469.88 88888.00 2023-11-02 22:19:49.000 306 22471.31 148.49 41469.83 88888.00 2023-11-02 22:19:50.000 306 22471.31 148.48 41469.77 47549.62 2023-11-02 22:19:51.000 306 22471.26 148.47 41469.72 88888.00 2023-11-02 22:19:52.000 306 22471.24 148.46 41469.71 88888.00 2023-11-02 22:19:53.000 306 22471.27 148.47 41469.73 88888.00 2023-11-02 22:19:54.000 306 22471.29 148.51 41469.79 88888.00 2023-11-02 22:19:55.000 306 22471.28 148.56 41469.85 47549.62 2023-11-02 22:19:56.000 306 22471.25 148.54 41469.88 88888.00 2023-11-02 22:19:57.000 306 22471.22 148.46 41469.89 88888.00 2023-11-02 22:19:58.000 306 22471.21 148.41 41469.89 88888.00 2023-11-02 22:19:59.000 306 22471.22 148.43 41469.89 88888.00 2023-11-02 22:20:00.000 306 22471.21 148.44 41469.86 47549.62 2023-11-02 22:20:01.000 306 22471.22 148.39 41469.81 88888.00 2023-11-02 22:20:02.000 306 22471.26 148.34 41469.78 88888.00 2023-11-02 22:20:03.000 306 22471.29 148.34 41469.77 88888.00 2023-11-02 22:20:04.000 306 22471.30 148.37 41469.75 88888.00 2023-11-02 22:20:05.000 306 22471.32 148.42 41469.80 47549.65 2023-11-02 22:20:06.000 306 22471.34 148.47 41469.89 88888.00 2023-11-02 22:20:07.000 306 22471.31 148.45 41469.89 88888.00 2023-11-02 22:20:08.000 306 22471.28 148.37 41469.79 88888.00 2023-11-02 22:20:09.000 306 22471.27 148.33 41469.73 88888.00 2023-11-02 22:20:10.000 306 22471.23 148.36 41469.79 47549.61 2023-11-02 22:20:11.000 306 22471.16 148.37 41469.83 88888.00 2023-11-02 22:20:12.000 306 22471.15 148.34 41469.85 88888.00 2023-11-02 22:20:13.000 306 22471.19 148.35 41469.94 88888.00 2023-11-02 22:20:14.000 306 22471.25 148.38 41470.02 88888.00 2023-11-02 22:20:15.000 306 22471.28 148.38 41469.97 47549.56 2023-11-02 22:20:16.000 306 22471.25 148.35 41469.83 88888.00 2023-11-02 22:20:17.000 306 22471.17 148.33 41469.77 88888.00 2023-11-02 22:20:18.000 306 22471.13 148.35 41469.84 88888.00 2023-11-02 22:20:19.000 306 22471.16 148.39 41469.93 88888.00 2023-11-02 22:20:20.000 306 22471.19 148.39 41469.98 47549.58 2023-11-02 22:20:21.000 306 22471.21 148.34 41470.02 88888.00 2023-11-02 22:20:22.000 306 22471.20 148.32 41470.01 88888.00 2023-11-02 22:20:23.000 306 22471.19 148.34 41469.95 88888.00 2023-11-02 22:20:24.000 306 22471.19 148.38 41469.88 88888.00 2023-11-02 22:20:25.000 306 22471.17 148.35 41469.82 47549.58 2023-11-02 22:20:26.000 306 22471.15 148.31 41469.79 88888.00 2023-11-02 22:20:27.000 306 22471.16 148.30 41469.80 88888.00 2023-11-02 22:20:28.000 306 22471.21 148.33 41469.85 88888.00 2023-11-02 22:20:29.000 306 22471.23 148.38 41469.89 88888.00 2023-11-02 22:20:30.000 306 22471.22 148.43 41469.87 47549.58 2023-11-02 22:20:31.000 306 22471.20 148.45 41469.86 88888.00 2023-11-02 22:20:32.000 306 22471.18 148.41 41469.87 88888.00 2023-11-02 22:20:33.000 306 22471.17 148.37 41469.84 88888.00 2023-11-02 22:20:34.000 306 22471.20 148.37 41469.81 88888.00 2023-11-02 22:20:35.000 306 22471.22 148.34 41469.81 47549.59 2023-11-02 22:20:36.000 306 22471.18 148.23 41469.74 88888.00 2023-11-02 22:20:37.000 306 22471.12 148.18 41469.71 88888.00 2023-11-02 22:20:38.000 306 22471.07 148.20 41469.78 88888.00 2023-11-02 22:20:39.000 306 22471.09 148.24 41469.85 88888.00 2023-11-02 22:20:40.000 306 22471.13 148.31 41469.89 47549.59 2023-11-02 22:20:41.000 306 22471.12 148.34 41469.89 88888.00 2023-11-02 22:20:42.000 306 22471.07 148.30 41469.87 88888.00 2023-11-02 22:20:43.000 306 22471.09 148.27 41469.86 88888.00 2023-11-02 22:20:44.000 306 22471.16 148.28 41469.85 88888.00 2023-11-02 22:20:45.000 306 22471.17 148.29 41469.83 47549.60 2023-11-02 22:20:46.000 306 22471.14 148.32 41469.81 88888.00 2023-11-02 22:20:47.000 306 22471.10 148.39 41469.79 88888.00 2023-11-02 22:20:48.000 306 22471.08 148.44 41469.79 88888.00 2023-11-02 22:20:49.000 306 22471.07 148.40 41469.84 88888.00 2023-11-02 22:20:50.000 306 22471.08 148.32 41469.88 47549.61 2023-11-02 22:20:51.000 306 22471.08 148.29 41469.86 88888.00 2023-11-02 22:20:52.000 306 22471.08 148.31 41469.77 88888.00 2023-11-02 22:20:53.000 306 22471.10 148.31 41469.73 88888.00 2023-11-02 22:20:54.000 306 22471.13 148.32 41469.78 88888.00 2023-11-02 22:20:55.000 306 22471.15 148.32 41469.87 47549.61 2023-11-02 22:20:56.000 306 22471.16 148.32 41469.92 88888.00 2023-11-02 22:20:57.000 306 22471.16 148.36 41469.88 88888.00 2023-11-02 22:20:58.000 306 22471.12 148.38 41469.78 88888.00 2023-11-02 22:20:59.000 306 22471.08 148.37 41469.76 88888.00 2023-11-02 22:21:00.000 306 22471.10 148.33 41469.84 47549.58 2023-11-02 22:21:01.000 306 22471.14 148.30 41469.89 88888.00 2023-11-02 22:21:02.000 306 22471.18 148.30 41469.90 88888.00 2023-11-02 22:21:03.000 306 22471.19 148.30 41469.88 88888.00 2023-11-02 22:21:04.000 306 22471.16 148.28 41469.83 88888.00 2023-11-02 22:21:05.000 306 22471.15 148.28 41469.76 47549.60 2023-11-02 22:21:06.000 306 22471.11 148.27 41469.72 88888.00 2023-11-02 22:21:07.000 306 22471.07 148.24 41469.73 88888.00 2023-11-02 22:21:08.000 306 22471.09 148.27 41469.74 88888.00 2023-11-02 22:21:09.000 306 22471.10 148.29 41469.73 88888.00 2023-11-02 22:21:10.000 306 22471.08 148.27 41469.75 47549.61 2023-11-02 22:21:11.000 306 22471.05 148.25 41469.78 88888.00 2023-11-02 22:21:12.000 306 22471.05 148.25 41469.74 88888.00 2023-11-02 22:21:13.000 306 22471.06 148.28 41469.68 88888.00 2023-11-02 22:21:14.000 306 22471.09 148.33 41469.69 88888.00 2023-11-02 22:21:15.000 306 22471.12 148.36 41469.75 47549.62 2023-11-02 22:21:16.000 306 22471.10 148.34 41469.74 88888.00 2023-11-02 22:21:17.000 306 22471.06 148.31 41469.69 88888.00 2023-11-02 22:21:18.000 306 22471.03 148.31 41469.68 88888.00 2023-11-02 22:21:19.000 306 22471.00 148.34 41469.75 88888.00 2023-11-02 22:21:20.000 306 22470.98 148.34 41469.78 47549.63 2023-11-02 22:21:21.000 306 22470.96 148.25 41469.69 88888.00 2023-11-02 22:21:22.000 306 22470.93 148.18 41469.59 88888.00 2023-11-02 22:21:23.000 306 22470.92 148.19 41469.56 88888.00 2023-11-02 22:21:24.000 306 22470.96 148.25 41469.59 88888.00 2023-11-02 22:21:25.000 306 22471.02 148.25 41469.63 47549.59 2023-11-02 22:21:26.000 306 22471.06 148.20 41469.66 88888.00 2023-11-02 22:21:27.000 306 22471.05 148.19 41469.67 88888.00 2023-11-02 22:21:28.000 306 22471.00 148.21 41469.66 88888.00 2023-11-02 22:21:29.000 306 22470.98 148.21 41469.66 88888.00 2023-11-02 22:21:30.000 306 22471.01 148.22 41469.71 47549.61 2023-11-02 22:21:31.000 306 22471.01 148.22 41469.69 88888.00 2023-11-02 22:21:32.000 306 22470.98 148.22 41469.60 88888.00 2023-11-02 22:21:33.000 306 22470.97 148.26 41469.57 88888.00 2023-11-02 22:21:34.000 306 22470.96 148.30 41469.56 88888.00 2023-11-02 22:21:35.000 306 22470.96 148.35 41469.51 47549.59 2023-11-02 22:21:36.000 306 22470.97 148.34 41469.46 88888.00 2023-11-02 22:21:37.000 306 22470.98 148.23 41469.47 88888.00 2023-11-02 22:21:38.000 306 22470.99 148.19 41469.52 88888.00 2023-11-02 22:21:39.000 306 22470.97 148.25 41469.55 88888.00 2023-11-02 22:21:40.000 306 22470.96 148.29 41469.54 47549.59 2023-11-02 22:21:41.000 306 22470.97 148.26 41469.52 88888.00 2023-11-02 22:21:42.000 306 22470.95 148.22 41469.52 88888.00 2023-11-02 22:21:43.000 306 22470.92 148.20 41469.54 88888.00 2023-11-02 22:21:44.000 306 22470.95 148.20 41469.55 88888.00 2023-11-02 22:21:45.000 306 22471.01 148.20 41469.56 47549.58 2023-11-02 22:21:46.000 306 22471.03 148.22 41469.60 88888.00 2023-11-02 22:21:47.000 306 22471.03 148.21 41469.62 88888.00 2023-11-02 22:21:48.000 306 22471.02 148.18 41469.59 88888.00 2023-11-02 22:21:49.000 306 22470.99 148.21 41469.60 88888.00 2023-11-02 22:21:50.000 306 22471.00 148.26 41469.67 47549.55 2023-11-02 22:21:51.000 306 22471.03 148.27 41469.73 88888.00 2023-11-02 22:21:52.000 306 22471.03 148.28 41469.73 88888.00 2023-11-02 22:21:53.000 306 22471.03 148.27 41469.67 88888.00 2023-11-02 22:21:54.000 306 22471.03 148.24 41469.57 88888.00 2023-11-02 22:21:55.000 306 22471.05 148.24 41469.50 47549.58 2023-11-02 22:21:56.000 306 22471.06 148.24 41469.48 88888.00 2023-11-02 22:21:57.000 306 22471.06 148.25 41469.50 88888.00 2023-11-02 22:21:58.000 306 22471.09 148.26 41469.53 88888.00 2023-11-02 22:21:59.000 306 22471.11 148.24 41469.55 88888.00 2023-11-02 22:22:00.000 306 22471.10 148.20 41469.59 47549.56 2023-11-02 22:22:01.000 306 22471.07 148.19 41469.62 88888.00 2023-11-02 22:22:02.000 306 22471.06 148.24 41469.65 88888.00 2023-11-02 22:22:03.000 306 22471.09 148.30 41469.68 88888.00 2023-11-02 22:22:04.000 306 22471.13 148.30 41469.67 88888.00 2023-11-02 22:22:05.000 306 22471.14 148.25 41469.61 47549.60 2023-11-02 22:22:06.000 306 22471.10 148.23 41469.58 88888.00 2023-11-02 22:22:07.000 306 22471.06 148.24 41469.62 88888.00 2023-11-02 22:22:08.000 306 22471.04 148.22 41469.66 88888.00 2023-11-02 22:22:09.000 306 22471.04 148.20 41469.61 88888.00 2023-11-02 22:22:10.000 306 22471.08 148.22 41469.54 47549.58 2023-11-02 22:22:11.000 306 22471.13 148.25 41469.56 88888.00 2023-11-02 22:22:12.000 306 22471.15 148.28 41469.62 88888.00 2023-11-02 22:22:13.000 306 22471.12 148.33 41469.60 88888.00 2023-11-02 22:22:14.000 306 22471.10 148.35 41469.55 88888.00 2023-11-02 22:22:15.000 306 22471.10 148.32 41469.55 47549.64 2023-11-02 22:22:16.000 306 22471.10 148.30 41469.62 88888.00 2023-11-02 22:22:17.000 306 22471.12 148.33 41469.69 88888.00 2023-11-02 22:22:18.000 306 22471.12 148.35 41469.69 88888.00 2023-11-02 22:22:19.000 306 22471.10 148.32 41469.66 88888.00 2023-11-02 22:22:20.000 306 22471.07 148.27 41469.66 47549.61 2023-11-02 22:22:21.000 306 22471.05 148.19 41469.64 88888.00 2023-11-02 22:22:22.000 306 22471.07 148.13 41469.59 88888.00 2023-11-02 22:22:23.000 306 22471.09 148.13 41469.54 88888.00 2023-11-02 22:22:24.000 306 22471.08 148.15 41469.55 88888.00 2023-11-02 22:22:25.000 306 22471.03 148.20 41469.59 47549.60 2023-11-02 22:22:26.000 306 22471.00 148.26 41469.60 88888.00 2023-11-02 22:22:27.000 306 22471.02 148.30 41469.55 88888.00 2023-11-02 22:22:28.000 306 22471.09 148.34 41469.53 88888.00 2023-11-02 22:22:29.000 306 22471.15 148.34 41469.52 88888.00 2023-11-02 22:22:30.000 306 22471.16 148.27 41469.54 47549.63 2023-11-02 22:22:31.000 306 22471.12 148.19 41469.61 88888.00 2023-11-02 22:22:32.000 306 22471.04 148.18 41469.68 88888.00 2023-11-02 22:22:33.000 306 22471.01 148.26 41469.70 88888.00 2023-11-02 22:22:34.000 306 22471.03 148.38 41469.64 88888.00 2023-11-02 22:22:35.000 306 22471.05 148.42 41469.60 47549.59 2023-11-02 22:22:36.000 306 22471.09 148.38 41469.62 88888.00 2023-11-02 22:22:37.000 306 22471.12 148.34 41469.63 88888.00 2023-11-02 22:22:38.000 306 22471.12 148.32 41469.53 88888.00 2023-11-02 22:22:39.000 306 22471.09 148.27 41469.38 88888.00 2023-11-02 22:22:40.000 306 22471.07 148.21 41469.32 47549.64 2023-11-02 22:22:41.000 306 22471.06 148.21 41469.39 88888.00 2023-11-02 22:22:42.000 306 22471.03 148.24 41469.46 88888.00 2023-11-02 22:22:43.000 306 22471.00 148.25 41469.48 88888.00 2023-11-02 22:22:44.000 306 22471.00 148.26 41469.52 88888.00 2023-11-02 22:22:45.000 306 22471.01 148.27 41469.55 47549.62 2023-11-02 22:22:46.000 306 22470.98 148.27 41469.52 88888.00 2023-11-02 22:22:47.000 306 22470.94 148.27 41469.49 88888.00 2023-11-02 22:22:48.000 306 22470.94 148.26 41469.45 88888.00 2023-11-02 22:22:49.000 306 22470.97 148.27 41469.41 88888.00 2023-11-02 22:22:50.000 306 22470.98 148.30 41469.42 47549.62 2023-11-02 22:22:51.000 306 22470.98 148.30 41469.45 88888.00 2023-11-02 22:22:52.000 306 22470.99 148.32 41469.48 88888.00 2023-11-02 22:22:53.000 306 22471.03 148.37 41469.46 88888.00 2023-11-02 22:22:54.000 306 22471.03 148.38 41469.35 88888.00 2023-11-02 22:22:55.000 306 22470.99 148.33 41469.30 47549.60 2023-11-02 22:22:56.000 306 22470.97 148.30 41469.38 88888.00 2023-11-02 22:22:57.000 306 22471.00 148.29 41469.44 88888.00 2023-11-02 22:22:58.000 306 22471.02 148.31 41469.40 88888.00 2023-11-02 22:22:59.000 306 22470.98 148.35 41469.38 88888.00 2023-11-02 22:23:00.000 306 22470.95 148.38 41469.44 47549.57 2023-11-02 22:23:01.000 306 22470.98 148.40 41469.52 88888.00 2023-11-02 22:23:02.000 306 22471.03 148.40 41469.57 88888.00 2023-11-02 22:23:03.000 306 22471.01 148.37 41469.57 88888.00 2023-11-02 22:23:04.000 306 22470.96 148.31 41469.57 88888.00 2023-11-02 22:23:05.000 306 22470.90 148.28 41469.55 47549.58 2023-11-02 22:23:06.000 306 22470.88 148.28 41469.52 88888.00 2023-11-02 22:23:07.000 306 22470.92 148.27 41469.51 88888.00 2023-11-02 22:23:08.000 306 22470.96 148.25 41469.51 88888.00 2023-11-02 22:23:09.000 306 22470.96 148.28 41469.54 88888.00 2023-11-02 22:23:10.000 306 22470.93 148.33 41469.57 47549.56 2023-11-02 22:23:11.000 306 22470.92 148.32 41469.58 88888.00 2023-11-02 22:23:12.000 306 22470.92 148.29 41469.57 88888.00 2023-11-02 22:23:13.000 306 22470.93 148.34 41469.61 88888.00 2023-11-02 22:23:14.000 306 22470.95 148.38 41469.66 88888.00 2023-11-02 22:23:15.000 306 22470.97 148.37 41469.69 47549.57 2023-11-02 22:23:16.000 306 22470.97 148.33 41469.65 88888.00 2023-11-02 22:23:17.000 306 22470.94 148.32 41469.59 88888.00 2023-11-02 22:23:18.000 306 22470.93 148.34 41469.54 88888.00 2023-11-02 22:23:19.000 306 22470.94 148.31 41469.50 88888.00 2023-11-02 22:23:20.000 306 22470.96 148.30 41469.48 47549.57 2023-11-02 22:23:21.000 306 22470.98 148.36 41469.48 88888.00 2023-11-02 22:23:22.000 306 22470.95 148.41 41469.48 88888.00 2023-11-02 22:23:23.000 306 22470.90 148.45 41469.48 88888.00 2023-11-02 22:23:24.000 306 22470.90 148.46 41469.48 88888.00 2023-11-02 22:23:25.000 306 22470.93 148.43 41469.49 47549.58 2023-11-02 22:23:26.000 306 22470.97 148.37 41469.55 88888.00 2023-11-02 22:23:27.000 306 22470.98 148.34 41469.61 88888.00 2023-11-02 22:23:28.000 306 22470.98 148.34 41469.63 88888.00 2023-11-02 22:23:29.000 306 22471.02 148.39 41469.68 88888.00 2023-11-02 22:23:30.000 306 22471.08 148.38 41469.73 47549.61 2023-11-02 22:23:31.000 306 22471.07 148.32 41469.72 88888.00 2023-11-02 22:23:32.000 306 22471.00 148.28 41469.67 88888.00 2023-11-02 22:23:33.000 306 22470.97 148.27 41469.65 88888.00 2023-11-02 22:23:34.000 306 22471.02 148.32 41469.66 88888.00 2023-11-02 22:23:35.000 306 22471.06 148.37 41469.66 47549.58 2023-11-02 22:23:36.000 306 22471.03 148.38 41469.66 88888.00 2023-11-02 22:23:37.000 306 22471.00 148.40 41469.65 88888.00 2023-11-02 22:23:38.000 306 22471.01 148.44 41469.59 88888.00 2023-11-02 22:23:39.000 306 22471.03 148.43 41469.50 88888.00 2023-11-02 22:23:40.000 306 22471.07 148.37 41469.49 47549.58 2023-11-02 22:23:41.000 306 22471.09 148.32 41469.54 88888.00 2023-11-02 22:23:42.000 306 22471.10 148.36 41469.60 88888.00 2023-11-02 22:23:43.000 306 22471.14 148.42 41469.68 88888.00 2023-11-02 22:23:44.000 306 22471.18 148.42 41469.71 88888.00 2023-11-02 22:23:45.000 306 22471.18 148.37 41469.63 47549.59 2023-11-02 22:23:46.000 306 22471.15 148.34 41469.54 88888.00 2023-11-02 22:23:47.000 306 22471.13 148.31 41469.55 88888.00 2023-11-02 22:23:48.000 306 22471.15 148.31 41469.62 88888.00 2023-11-02 22:23:49.000 306 22471.15 148.32 41469.67 88888.00 2023-11-02 22:23:50.000 306 22471.14 148.33 41469.68 47549.58 2023-11-02 22:23:51.000 306 22471.13 148.31 41469.68 88888.00 2023-11-02 22:23:52.000 306 22471.10 148.26 41469.65 88888.00 2023-11-02 22:23:53.000 306 22471.04 148.24 41469.61 88888.00 2023-11-02 22:23:54.000 306 22471.00 148.28 41469.62 88888.00 2023-11-02 22:23:55.000 306 22470.97 148.31 41469.66 47549.58 2023-11-02 22:23:56.000 306 22470.92 148.26 41469.65 88888.00 2023-11-02 22:23:57.000 306 22470.88 148.21 41469.61 88888.00 2023-11-02 22:23:58.000 306 22470.90 148.20 41469.59 88888.00 2023-11-02 22:23:59.000 306 22470.97 148.25 41469.64 88888.00 2023-11-02 22:24:00.000 306 22471.02 148.31 41469.73 47549.59 2023-11-02 22:24:01.000 306 22471.06 148.32 41469.76 88888.00 2023-11-02 22:24:02.000 306 22471.08 148.34 41469.72 88888.00 2023-11-02 22:24:03.000 306 22471.07 148.36 41469.62 88888.00 2023-11-02 22:24:04.000 306 22471.03 148.33 41469.50 88888.00 2023-11-02 22:24:05.000 306 22470.98 148.24 41469.50 47549.59 2023-11-02 22:24:06.000 306 22470.97 148.14 41469.58 88888.00 2023-11-02 22:24:07.000 306 22470.98 148.14 41469.63 88888.00 2023-11-02 22:24:08.000 306 22471.03 148.20 41469.69 88888.00 2023-11-02 22:24:09.000 306 22471.08 148.23 41469.74 88888.00 2023-11-02 22:24:10.000 306 22471.08 148.20 41469.72 47549.58 2023-11-02 22:24:11.000 306 22471.04 148.15 41469.62 88888.00 2023-11-02 22:24:12.000 306 22471.01 148.10 41469.54 88888.00 2023-11-02 22:24:13.000 306 22471.00 148.11 41469.54 88888.00 2023-11-02 22:24:14.000 306 22471.02 148.18 41469.58 88888.00 2023-11-02 22:24:15.000 306 22471.08 148.22 41469.57 47549.60 2023-11-02 22:24:16.000 306 22471.09 148.22 41469.54 88888.00 2023-11-02 22:24:17.000 306 22471.05 148.21 41469.49 88888.00 2023-11-02 22:24:18.000 306 22471.00 148.21 41469.46 88888.00 2023-11-02 22:24:19.000 306 22470.99 148.24 41469.50 88888.00 2023-11-02 22:24:20.000 306 22471.02 148.28 41469.61 47549.56 2023-11-02 22:24:21.000 306 22471.06 148.29 41469.70 88888.00 2023-11-02 22:24:22.000 306 22471.05 148.25 41469.69 88888.00 2023-11-02 22:24:23.000 306 22471.00 148.23 41469.61 88888.00 2023-11-02 22:24:24.000 306 22471.02 148.26 41469.61 88888.00 2023-11-02 22:24:25.000 306 22471.06 148.27 41469.63 47549.57 2023-11-02 22:24:26.000 306 22471.08 148.23 41469.62 88888.00 2023-11-02 22:24:27.000 306 22471.10 148.24 41469.66 88888.00 2023-11-02 22:24:28.000 306 22471.10 148.25 41469.70 88888.00 2023-11-02 22:24:29.000 306 22471.04 148.21 41469.69 88888.00 2023-11-02 22:24:30.000 306 22470.99 148.19 41469.65 47549.57 2023-11-02 22:24:31.000 306 22470.97 148.22 41469.64 88888.00 2023-11-02 22:24:32.000 306 22470.99 148.29 41469.66 88888.00 2023-11-02 22:24:33.000 306 22471.02 148.31 41469.69 88888.00 2023-11-02 22:24:34.000 306 22471.03 148.27 41469.71 88888.00 2023-11-02 22:24:35.000 306 22471.03 148.22 41469.77 47549.55 2023-11-02 22:24:36.000 306 22471.06 148.22 41469.84 88888.00 2023-11-02 22:24:37.000 306 22471.10 148.23 41469.84 88888.00 2023-11-02 22:24:38.000 306 22471.11 148.23 41469.78 88888.00 2023-11-02 22:24:39.000 306 22471.09 148.20 41469.72 88888.00 2023-11-02 22:24:40.000 306 22471.08 148.19 41469.72 47549.52 2023-11-02 22:24:41.000 306 22471.11 148.23 41469.76 88888.00 2023-11-02 22:24:42.000 306 22471.13 148.26 41469.79 88888.00 2023-11-02 22:24:43.000 306 22471.09 148.31 41469.80 88888.00 2023-11-02 22:24:44.000 306 22471.05 148.36 41469.79 88888.00 2023-11-02 22:24:45.000 306 22471.03 148.34 41469.75 47549.52 2023-11-02 22:24:46.000 306 22471.02 148.27 41469.74 88888.00 2023-11-02 22:24:47.000 306 22471.02 148.22 41469.73 88888.00 2023-11-02 22:24:48.000 306 22471.05 148.22 41469.69 88888.00 2023-11-02 22:24:49.000 306 22471.09 148.26 41469.71 88888.00 2023-11-02 22:24:50.000 306 22471.10 148.25 41469.73 47549.54 2023-11-02 22:24:51.000 306 22471.11 148.22 41469.74 88888.00 2023-11-02 22:24:52.000 306 22471.10 148.22 41469.80 88888.00 2023-11-02 22:24:53.000 306 22471.01 148.25 41469.76 88888.00 2023-11-02 22:24:54.000 306 22470.90 148.26 41469.58 88888.00 2023-11-02 22:24:55.000 306 22470.87 148.21 41469.47 47549.55 2023-11-02 22:24:56.000 306 22470.92 148.16 41469.56 88888.00 2023-11-02 22:24:57.000 306 22471.02 148.19 41469.77 88888.00 2023-11-02 22:24:58.000 306 22471.08 148.26 41469.86 88888.00 2023-11-02 22:24:59.000 306 22471.08 148.27 41469.81 88888.00 2023-11-02 22:25:00.000 306 22471.08 148.26 41469.77 47549.55 2023-11-02 22:25:01.000 306 22471.12 148.28 41469.76 88888.00 2023-11-02 22:25:02.000 306 22471.12 148.30 41469.74 88888.00 2023-11-02 22:25:03.000 306 22471.05 148.28 41469.71 88888.00 2023-11-02 22:25:04.000 306 22471.00 148.25 41469.68 88888.00 2023-11-02 22:25:05.000 306 22471.05 148.27 41469.69 47549.51 2023-11-02 22:25:06.000 306 22471.11 148.31 41469.71 88888.00 2023-11-02 22:25:07.000 306 22471.15 148.31 41469.71 88888.00 2023-11-02 22:25:08.000 306 22471.18 148.30 41469.73 88888.00 2023-11-02 22:25:09.000 306 22471.17 148.32 41469.71 88888.00 2023-11-02 22:25:10.000 306 22471.12 148.29 41469.67 47549.52 2023-11-02 22:25:11.000 306 22471.11 148.29 41469.72 88888.00 2023-11-02 22:25:12.000 306 22471.10 148.33 41469.86 88888.00 2023-11-02 22:25:13.000 306 22471.08 148.33 41469.95 88888.00 2023-11-02 22:25:14.000 306 22471.06 148.31 41469.95 88888.00 2023-11-02 22:25:15.000 306 22471.02 148.28 41469.89 47549.47 2023-11-02 22:25:16.000 306 22470.98 148.28 41469.86 88888.00 2023-11-02 22:25:17.000 306 22471.01 148.32 41469.87 88888.00 2023-11-02 22:25:18.000 306 22471.04 148.36 41469.88 88888.00 2023-11-02 22:25:19.000 306 22471.04 148.37 41469.88 88888.00 2023-11-02 22:25:20.000 306 22471.01 148.35 41469.83 47549.46 2023-11-02 22:25:21.000 306 22470.95 148.31 41469.73 88888.00 2023-11-02 22:25:22.000 306 22470.94 148.30 41469.67 88888.00 2023-11-02 22:25:23.000 306 22470.99 148.29 41469.70 88888.00 2023-11-02 22:25:24.000 306 22471.00 148.30 41469.73 88888.00 2023-11-02 22:25:25.000 306 22470.97 148.30 41469.70 47549.47 2023-11-02 22:25:26.000 306 22470.98 148.25 41469.67 88888.00 2023-11-02 22:25:27.000 306 22471.00 148.20 41469.69 88888.00 2023-11-02 22:25:28.000 306 22470.99 148.22 41469.72 88888.00 2023-11-02 22:25:29.000 306 22470.97 148.25 41469.67 88888.00 2023-11-02 22:25:30.000 306 22470.92 148.25 41469.62 47549.46 2023-11-02 22:25:31.000 306 22470.89 148.25 41469.66 88888.00 2023-11-02 22:25:32.000 306 22470.89 148.25 41469.68 88888.00 2023-11-02 22:25:33.000 306 22470.87 148.24 41469.66 88888.00 2023-11-02 22:25:34.000 306 22470.84 148.26 41469.65 88888.00 2023-11-02 22:25:35.000 306 22470.82 148.29 41469.64 47549.43 2023-11-02 22:25:36.000 306 22470.85 148.29 41469.62 88888.00 2023-11-02 22:25:37.000 306 22470.89 148.25 41469.64 88888.00 2023-11-02 22:25:38.000 306 22470.89 148.22 41469.69 88888.00 2023-11-02 22:25:39.000 306 22470.84 148.26 41469.76 88888.00 2023-11-02 22:25:40.000 306 22470.79 148.29 41469.77 47549.47 2023-11-02 22:25:41.000 306 22470.77 148.26 41469.74 88888.00 2023-11-02 22:25:42.000 306 22470.77 148.22 41469.79 88888.00 2023-11-02 22:25:43.000 306 22470.79 148.23 41469.86 88888.00 2023-11-02 22:25:44.000 306 22470.82 148.28 41469.85 88888.00 2023-11-02 22:25:45.000 306 22470.82 148.30 41469.79 47549.45 2023-11-02 22:25:46.000 306 22470.83 148.28 41469.74 88888.00 2023-11-02 22:25:47.000 306 22470.87 148.25 41469.80 88888.00 2023-11-02 22:25:48.000 306 22470.88 148.22 41469.88 88888.00 2023-11-02 22:25:49.000 306 22470.86 148.22 41469.91 88888.00 2023-11-02 22:25:50.000 306 22470.82 148.24 41469.90 47549.47 2023-11-02 22:25:51.000 306 22470.78 148.22 41469.89 88888.00 2023-11-02 22:25:52.000 306 22470.78 148.20 41469.83 88888.00 2023-11-02 22:25:53.000 306 22470.80 148.19 41469.72 88888.00 2023-11-02 22:25:54.000 306 22470.81 148.21 41469.67 88888.00 2023-11-02 22:25:55.000 306 22470.81 148.24 41469.71 47549.43 2023-11-02 22:25:56.000 306 22470.78 148.26 41469.78 88888.00 2023-11-02 22:25:57.000 306 22470.74 148.26 41469.79 88888.00 2023-11-02 22:25:58.000 306 22470.72 148.27 41469.80 88888.00 2023-11-02 22:25:59.000 306 22470.74 148.28 41469.79 88888.00 2023-11-02 22:26:00.000 306 22470.76 148.23 41469.75 47549.41 2023-11-02 22:26:01.000 306 22470.78 148.14 41469.77 88888.00 2023-11-02 22:26:02.000 306 22470.80 148.11 41469.82 88888.00 2023-11-02 22:26:03.000 306 22470.82 148.10 41469.78 88888.00 2023-11-02 22:26:04.000 306 22470.84 148.12 41469.69 88888.00 2023-11-02 22:26:05.000 306 22470.82 148.14 41469.71 47549.39 2023-11-02 22:26:06.000 306 22470.80 148.15 41469.82 88888.00 2023-11-02 22:26:07.000 306 22470.81 148.18 41469.88 88888.00 2023-11-02 22:26:08.000 306 22470.83 148.21 41469.83 88888.00 2023-11-02 22:26:09.000 306 22470.84 148.22 41469.76 88888.00 2023-11-02 22:26:10.000 306 22470.83 148.22 41469.72 47549.42 2023-11-02 22:26:11.000 306 22470.81 148.20 41469.69 88888.00 2023-11-02 22:26:12.000 306 22470.78 148.16 41469.67 88888.00 2023-11-02 22:26:13.000 306 22470.75 148.14 41469.66 88888.00 2023-11-02 22:26:14.000 306 22470.72 148.20 41469.71 88888.00 2023-11-02 22:26:15.000 306 22470.72 148.27 41469.79 47549.40 2023-11-02 22:26:16.000 306 22470.72 148.28 41469.81 88888.00 2023-11-02 22:26:17.000 306 22470.67 148.26 41469.75 88888.00 2023-11-02 22:26:18.000 306 22470.64 148.27 41469.68 88888.00 2023-11-02 22:26:19.000 306 22470.67 148.29 41469.67 88888.00 2023-11-02 22:26:20.000 306 22470.72 148.30 41469.72 47549.37 2023-11-02 22:26:21.000 306 22470.72 148.31 41469.74 88888.00 2023-11-02 22:26:22.000 306 22470.69 148.34 41469.73 88888.00 2023-11-02 22:26:23.000 306 22470.70 148.37 41469.78 88888.00 2023-11-02 22:26:24.000 306 22470.72 148.36 41469.82 88888.00 2023-11-02 22:26:25.000 306 22470.71 148.33 41469.78 47549.35 2023-11-02 22:26:26.000 306 22470.68 148.32 41469.73 88888.00 2023-11-02 22:26:27.000 306 22470.66 148.30 41469.74 88888.00 2023-11-02 22:26:28.000 306 22470.65 148.27 41469.74 88888.00 2023-11-02 22:26:29.000 306 22470.63 148.25 41469.71 88888.00 2023-11-02 22:26:30.000 306 22470.61 148.22 41469.68 47549.36 2023-11-02 22:26:31.000 306 22470.66 148.24 41469.73 88888.00 2023-11-02 22:26:32.000 306 22470.73 148.33 41469.77 88888.00 2023-11-02 22:26:33.000 306 22470.72 148.38 41469.72 88888.00 2023-11-02 22:26:34.000 306 22470.67 148.40 41469.68 88888.00 2023-11-02 22:26:35.000 306 22470.66 148.44 41469.64 47549.33 2023-11-02 22:26:36.000 306 22470.65 148.43 41469.56 88888.00 2023-11-02 22:26:37.000 306 22470.65 148.38 41469.54 88888.00 2023-11-02 22:26:38.000 306 22470.68 148.37 41469.60 88888.00 2023-11-02 22:26:39.000 306 22470.70 148.37 41469.61 88888.00 2023-11-02 22:26:40.000 306 22470.69 148.36 41469.54 47549.31 2023-11-02 22:26:41.000 306 22470.68 148.33 41469.54 88888.00 2023-11-02 22:26:42.000 306 22470.68 148.30 41469.59 88888.00 2023-11-02 22:26:43.000 306 22470.66 148.31 41469.62 88888.00 2023-11-02 22:26:44.000 306 22470.64 148.32 41469.62 88888.00 2023-11-02 22:26:45.000 306 22470.63 148.29 41469.65 47549.28 2023-11-02 22:26:46.000 306 22470.62 148.24 41469.71 88888.00 2023-11-02 22:26:47.000 306 22470.64 148.25 41469.73 88888.00 2023-11-02 22:26:48.000 306 22470.69 148.31 41469.71 88888.00 2023-11-02 22:26:49.000 306 22470.74 148.31 41469.68 88888.00 2023-11-02 22:26:50.000 306 22470.75 148.24 41469.66 47549.32 2023-11-02 22:26:51.000 306 22470.74 148.18 41469.61 88888.00 2023-11-02 22:26:52.000 306 22470.74 148.20 41469.55 88888.00 2023-11-02 22:26:53.000 306 22470.75 148.26 41469.60 88888.00 2023-11-02 22:26:54.000 306 22470.76 148.33 41469.70 88888.00 2023-11-02 22:26:55.000 306 22470.77 148.32 41469.75 47549.32 2023-11-02 22:26:56.000 306 22470.77 148.26 41469.71 88888.00 2023-11-02 22:26:57.000 306 22470.74 148.22 41469.62 88888.00 2023-11-02 22:26:58.000 306 22470.69 148.24 41469.56 88888.00 2023-11-02 22:26:59.000 306 22470.68 148.31 41469.61 88888.00 2023-11-02 22:27:00.000 306 22470.73 148.36 41469.68 47549.29 2023-11-02 22:27:01.000 306 22470.78 148.36 41469.66 88888.00 2023-11-02 22:27:02.000 306 22470.77 148.39 41469.62 88888.00 2023-11-02 22:27:03.000 306 22470.69 148.46 41469.59 88888.00 2023-11-02 22:27:04.000 306 22470.63 148.46 41469.63 88888.00 2023-11-02 22:27:05.000 306 22470.62 148.37 41469.68 47549.30 2023-11-02 22:27:06.000 306 22470.61 148.26 41469.66 88888.00 2023-11-02 22:27:07.000 306 22470.58 148.26 41469.66 88888.00 2023-11-02 22:27:08.000 306 22470.55 148.31 41469.69 88888.00 2023-11-02 22:27:09.000 306 22470.54 148.27 41469.69 88888.00 2023-11-02 22:27:10.000 306 22470.53 148.24 41469.71 47549.28 2023-11-02 22:27:11.000 306 22470.52 148.27 41469.76 88888.00 2023-11-02 22:27:12.000 306 22470.52 148.29 41469.79 88888.00 2023-11-02 22:27:13.000 306 22470.55 148.31 41469.77 88888.00 2023-11-02 22:27:14.000 306 22470.58 148.29 41469.69 88888.00 2023-11-02 22:27:15.000 306 22470.55 148.21 41469.59 47549.28 2023-11-02 22:27:16.000 306 22470.48 148.13 41469.50 88888.00 2023-11-02 22:27:17.000 306 22470.47 148.12 41469.49 88888.00 2023-11-02 22:27:18.000 306 22470.49 148.18 41469.55 88888.00 2023-11-02 22:27:19.000 306 22470.51 148.26 41469.59 88888.00 2023-11-02 22:27:20.000 306 22470.50 148.33 41469.61 47549.23 2023-11-02 22:27:21.000 306 22470.50 148.35 41469.65 88888.00 2023-11-02 22:27:22.000 306 22470.51 148.26 41469.64 88888.00 2023-11-02 22:27:23.000 306 22470.50 148.19 41469.57 88888.00 2023-11-02 22:27:24.000 306 22470.49 148.21 41469.56 88888.00 2023-11-02 22:27:25.000 306 22470.47 148.24 41469.62 47549.23 2023-11-02 22:27:26.000 306 22470.43 148.24 41469.69 88888.00 2023-11-02 22:27:27.000 306 22470.39 148.28 41469.73 88888.00 2023-11-02 22:27:28.000 306 22470.37 148.33 41469.75 88888.00 2023-11-02 22:27:29.000 306 22470.38 148.37 41469.77 88888.00 2023-11-02 22:27:30.000 306 22470.40 148.35 41469.76 47549.25 2023-11-02 22:27:31.000 306 22470.44 148.27 41469.71 88888.00 2023-11-02 22:27:32.000 306 22470.48 148.19 41469.66 88888.00 2023-11-02 22:27:33.000 306 22470.48 148.20 41469.66 88888.00 2023-11-02 22:27:34.000 306 22470.50 148.28 41469.68 88888.00 2023-11-02 22:27:35.000 306 22470.53 148.33 41469.66 47549.22 2023-11-02 22:27:36.000 306 22470.53 148.34 41469.64 88888.00 2023-11-02 22:27:37.000 306 22470.56 148.32 41469.69 88888.00 2023-11-02 22:27:38.000 306 22470.59 148.29 41469.75 88888.00 2023-11-02 22:27:39.000 306 22470.57 148.23 41469.69 88888.00 2023-11-02 22:27:40.000 306 22470.48 148.17 41469.56 47549.23 2023-11-02 22:27:41.000 306 22470.42 148.16 41469.51 88888.00 2023-11-02 22:27:42.000 306 22470.43 148.19 41469.56 88888.00 2023-11-02 22:27:43.000 306 22470.45 148.24 41469.62 88888.00 2023-11-02 22:27:44.000 306 22470.44 148.28 41469.62 88888.00 2023-11-02 22:27:45.000 306 22470.40 148.30 41469.61 47549.22 2023-11-02 22:27:46.000 306 22470.40 148.31 41469.61 88888.00 2023-11-02 22:27:47.000 306 22470.42 148.31 41469.56 88888.00 2023-11-02 22:27:48.000 306 22470.43 148.29 41469.52 88888.00 2023-11-02 22:27:49.000 306 22470.42 148.27 41469.52 88888.00 2023-11-02 22:27:50.000 306 22470.41 148.28 41469.59 47549.23 2023-11-02 22:27:51.000 306 22470.40 148.30 41469.68 88888.00 2023-11-02 22:27:52.000 306 22470.41 148.28 41469.73 88888.00 2023-11-02 22:27:53.000 306 22470.44 148.27 41469.70 88888.00 2023-11-02 22:27:54.000 306 22470.41 148.32 41469.65 88888.00 2023-11-02 22:27:55.000 306 22470.35 148.34 41469.63 47549.22 2023-11-02 22:27:56.000 306 22470.30 148.30 41469.57 88888.00 2023-11-02 22:27:57.000 306 22470.28 148.27 41469.48 88888.00 2023-11-02 22:27:58.000 306 22470.29 148.30 41469.43 88888.00 2023-11-02 22:27:59.000 306 22470.28 148.32 41469.41 88888.00 2023-11-02 22:28:00.000 306 22470.26 148.31 41469.42 47549.20 2023-11-02 22:28:01.000 306 22470.29 148.34 41469.48 88888.00 2023-11-02 22:28:02.000 306 22470.38 148.38 41469.56 88888.00 2023-11-02 22:28:03.000 306 22470.45 148.41 41469.59 88888.00 2023-11-02 22:28:04.000 306 22470.42 148.40 41469.52 88888.00 2023-11-02 22:28:05.000 306 22470.34 148.31 41469.39 47549.22 2023-11-02 22:28:06.000 306 22470.30 148.21 41469.32 88888.00 2023-11-02 22:28:07.000 306 22470.31 148.21 41469.37 88888.00 2023-11-02 22:28:08.000 306 22470.35 148.28 41469.46 88888.00 2023-11-02 22:28:09.000 306 22470.40 148.33 41469.46 88888.00 2023-11-02 22:28:10.000 306 22470.41 148.33 41469.40 47549.21 2023-11-02 22:28:11.000 306 22470.39 148.32 41469.44 88888.00 2023-11-02 22:28:12.000 306 22470.36 148.30 41469.48 88888.00 2023-11-02 22:28:13.000 306 22470.35 148.28 41469.43 88888.00 2023-11-02 22:28:14.000 306 22470.36 148.30 41469.37 88888.00 2023-11-02 22:28:15.000 306 22470.40 148.31 41469.35 47549.21 2023-11-02 22:28:16.000 306 22470.44 148.27 41469.39 88888.00 2023-11-02 22:28:17.000 306 22470.43 148.26 41469.44 88888.00 2023-11-02 22:28:18.000 306 22470.39 148.32 41469.47 88888.00 2023-11-02 22:28:19.000 306 22470.38 148.37 41469.55 88888.00 2023-11-02 22:28:20.000 306 22470.40 148.34 41469.61 47549.23 2023-11-02 22:28:21.000 306 22470.40 148.29 41469.55 88888.00 2023-11-02 22:28:22.000 306 22470.36 148.28 41469.45 88888.00 2023-11-02 22:28:23.000 306 22470.33 148.30 41469.41 88888.00 2023-11-02 22:28:24.000 306 22470.35 148.33 41469.44 88888.00 2023-11-02 22:28:25.000 306 22470.41 148.30 41469.48 47549.24 2023-11-02 22:28:26.000 306 22470.45 148.25 41469.53 88888.00 2023-11-02 22:28:27.000 306 22470.49 148.27 41469.56 88888.00 2023-11-02 22:28:28.000 306 22470.50 148.33 41469.54 88888.00 2023-11-02 22:28:29.000 306 22470.48 148.37 41469.53 88888.00 2023-11-02 22:28:30.000 306 22470.45 148.38 41469.58 47549.24 2023-11-02 22:28:31.000 306 22470.41 148.34 41469.56 88888.00 2023-11-02 22:28:32.000 306 22470.38 148.26 41469.46 88888.00 2023-11-02 22:28:33.000 306 22470.40 148.23 41469.45 88888.00 2023-11-02 22:28:34.000 306 22470.42 148.25 41469.50 88888.00 2023-11-02 22:28:35.000 306 22470.40 148.29 41469.53 47549.23 2023-11-02 22:28:36.000 306 22470.39 148.36 41469.57 88888.00 2023-11-02 22:28:37.000 306 22470.41 148.41 41469.61 88888.00 2023-11-02 22:28:38.000 306 22470.39 148.41 41469.57 88888.00 2023-11-02 22:28:39.000 306 22470.37 148.39 41469.49 88888.00 2023-11-02 22:28:40.000 306 22470.37 148.34 41469.47 47549.23 2023-11-02 22:28:41.000 306 22470.37 148.29 41469.52 88888.00 2023-11-02 22:28:42.000 306 22470.37 148.30 41469.56 88888.00 2023-11-02 22:28:43.000 306 22470.38 148.35 41469.59 88888.00 2023-11-02 22:28:44.000 306 22470.39 148.38 41469.63 88888.00 2023-11-02 22:28:45.000 306 22470.40 148.36 41469.62 47549.24 2023-11-02 22:28:46.000 306 22470.39 148.31 41469.52 88888.00 2023-11-02 22:28:47.000 306 22470.36 148.30 41469.46 88888.00 2023-11-02 22:28:48.000 306 22470.32 148.33 41469.50 88888.00 2023-11-02 22:28:49.000 306 22470.30 148.36 41469.56 88888.00 2023-11-02 22:28:50.000 306 22470.29 148.35 41469.57 47549.23 2023-11-02 22:28:51.000 306 22470.28 148.32 41469.53 88888.00 2023-11-02 22:28:52.000 306 22470.29 148.30 41469.51 88888.00 2023-11-02 22:28:53.000 306 22470.34 148.33 41469.59 88888.00 2023-11-02 22:28:54.000 306 22470.38 148.36 41469.69 88888.00 2023-11-02 22:28:55.000 306 22470.36 148.36 41469.68 47549.24 2023-11-02 22:28:56.000 306 22470.35 148.29 41469.62 88888.00 2023-11-02 22:28:57.000 306 22470.34 148.22 41469.56 88888.00 2023-11-02 22:28:58.000 306 22470.32 148.17 41469.51 88888.00 2023-11-02 22:28:59.000 306 22470.32 148.14 41469.50 88888.00 2023-11-02 22:29:00.000 306 22470.36 148.12 41469.56 47549.21 2023-11-02 22:29:01.000 306 22470.42 148.16 41469.62 88888.00 2023-11-02 22:29:02.000 306 22470.45 148.23 41469.63 88888.00 2023-11-02 22:29:03.000 306 22470.46 148.25 41469.56 88888.00 2023-11-02 22:29:04.000 306 22470.44 148.23 41469.50 88888.00 2023-11-02 22:29:05.000 306 22470.42 148.18 41469.50 47549.24 2023-11-02 22:29:06.000 306 22470.42 148.15 41469.57 88888.00 2023-11-02 22:29:07.000 306 22470.43 148.14 41469.64 88888.00 2023-11-02 22:29:08.000 306 22470.48 148.18 41469.63 88888.00 2023-11-02 22:29:09.000 306 22470.54 148.28 41469.58 88888.00 2023-11-02 22:29:10.000 306 22470.55 148.34 41469.52 47549.24 2023-11-02 22:29:11.000 306 22470.51 148.28 41469.41 88888.00 2023-11-02 22:29:12.000 306 22470.47 148.20 41469.31 88888.00 2023-11-02 22:29:13.000 306 22470.46 148.17 41469.28 88888.00 2023-11-02 22:29:14.000 306 22470.46 148.18 41469.32 88888.00 2023-11-02 22:29:15.000 306 22470.48 148.18 41469.38 47549.24 2023-11-02 22:29:16.000 306 22470.50 148.18 41469.41 88888.00 2023-11-02 22:29:17.000 306 22470.47 148.15 41469.43 88888.00 2023-11-02 22:29:18.000 306 22470.41 148.15 41469.44 88888.00 2023-11-02 22:29:19.000 306 22470.33 148.19 41469.43 88888.00 2023-11-02 22:29:20.000 306 22470.31 148.19 41469.44 47549.25 2023-11-02 22:29:21.000 306 22470.35 148.19 41469.49 88888.00 2023-11-02 22:29:22.000 306 22470.43 148.23 41469.51 88888.00 2023-11-02 22:29:23.000 306 22470.46 148.28 41469.50 88888.00 2023-11-02 22:29:24.000 306 22470.46 148.29 41469.52 88888.00 2023-11-02 22:29:25.000 306 22470.44 148.26 41469.50 47549.25 2023-11-02 22:29:26.000 306 22470.44 148.23 41469.50 88888.00 2023-11-02 22:29:27.000 306 22470.44 148.22 41469.54 88888.00 2023-11-02 22:29:28.000 306 22470.41 148.22 41469.60 88888.00 2023-11-02 22:29:29.000 306 22470.40 148.19 41469.61 88888.00 2023-11-02 22:29:30.000 306 22470.40 148.16 41469.53 47549.25 2023-11-02 22:29:31.000 306 22470.38 148.15 41469.50 88888.00 2023-11-02 22:29:32.000 306 22470.35 148.17 41469.52 88888.00 2023-11-02 22:29:33.000 306 22470.33 148.19 41469.50 88888.00 2023-11-02 22:29:34.000 306 22470.33 148.20 41469.41 88888.00 2023-11-02 22:29:35.000 306 22470.35 148.19 41469.39 47549.24 2023-11-02 22:29:36.000 306 22470.39 148.14 41469.43 88888.00 2023-11-02 22:29:37.000 306 22470.42 148.06 41469.44 88888.00 2023-11-02 22:29:38.000 306 22470.45 148.04 41469.46 88888.00 2023-11-02 22:29:39.000 306 22470.49 148.10 41469.51 88888.00 2023-11-02 22:29:40.000 306 22470.51 148.14 41469.52 47549.29 2023-11-02 22:29:41.000 306 22470.51 148.12 41469.50 88888.00 2023-11-02 22:29:42.000 306 22470.50 148.10 41469.47 88888.00 2023-11-02 22:29:43.000 306 22470.50 148.08 41469.45 88888.00 2023-11-02 22:29:44.000 306 22470.49 148.05 41469.40 88888.00 2023-11-02 22:29:45.000 306 22470.47 148.03 41469.34 47549.30 2023-11-02 22:29:46.000 306 22470.44 148.04 41469.31 88888.00 2023-11-02 22:29:47.000 306 22470.44 148.07 41469.33 88888.00 2023-11-02 22:29:48.000 306 22470.45 148.12 41469.37 88888.00 2023-11-02 22:29:49.000 306 22470.48 148.17 41469.40 88888.00 2023-11-02 22:29:50.000 306 22470.52 148.16 41469.42 47549.27 2023-11-02 22:29:51.000 306 22470.53 148.13 41469.41 88888.00 2023-11-02 22:29:52.000 306 22470.49 148.13 41469.37 88888.00 2023-11-02 22:29:53.000 306 22470.42 148.15 41469.31 88888.00 2023-11-02 22:29:54.000 306 22470.42 148.16 41469.27 88888.00 2023-11-02 22:29:55.000 306 22470.48 148.15 41469.32 47549.27 2023-11-02 22:29:56.000 306 22470.51 148.14 41469.46 88888.00 2023-11-02 22:29:57.000 306 22470.52 148.12 41469.59 88888.00 2023-11-02 22:29:58.000 306 22470.56 148.12 41469.62 88888.00 2023-11-02 22:29:59.000 306 22470.58 148.18 41469.56 88888.00 2023-11-02 22:30:00.000 306 22470.56 148.24 41469.54 47549.25 2023-11-02 22:30:01.000 306 22470.55 148.21 41469.54 88888.00 2023-11-02 22:30:02.000 306 22470.54 148.16 41469.48 88888.00 2023-11-02 22:30:03.000 306 22470.53 148.21 41469.41 88888.00 2023-11-02 22:30:04.000 306 22470.52 148.28 41469.41 88888.00 2023-11-02 22:30:05.000 306 22470.49 148.27 41469.49 47549.26 2023-11-02 22:30:06.000 306 22470.45 148.21 41469.54 88888.00 2023-11-02 22:30:07.000 306 22470.40 148.19 41469.52 88888.00 2023-11-02 22:30:08.000 306 22470.36 148.24 41469.54 88888.00 2023-11-02 22:30:09.000 306 22470.35 148.29 41469.60 88888.00 2023-11-02 22:30:10.000 306 22470.37 148.28 41469.59 47549.24 2023-11-02 22:30:11.000 306 22470.42 148.25 41469.56 88888.00 2023-11-02 22:30:12.000 306 22470.43 148.24 41469.57 88888.00 2023-11-02 22:30:13.000 306 22470.38 148.22 41469.58 88888.00 2023-11-02 22:30:14.000 306 22470.35 148.24 41469.59 88888.00 2023-11-02 22:30:15.000 306 22470.37 148.27 41469.63 47549.26 2023-11-02 22:30:16.000 306 22470.39 148.26 41469.69 88888.00 2023-11-02 22:30:17.000 306 22470.35 148.25 41469.69 88888.00 2023-11-02 22:30:18.000 306 22470.31 148.22 41469.67 88888.00 2023-11-02 22:30:19.000 306 22470.31 148.19 41469.67 88888.00 2023-11-02 22:30:20.000 306 22470.32 148.18 41469.66 47549.21 2023-11-02 22:30:21.000 306 22470.28 148.16 41469.56 88888.00 2023-11-02 22:30:22.000 306 22470.23 148.15 41469.50 88888.00 2023-11-02 22:30:23.000 306 22470.25 148.17 41469.56 88888.00 2023-11-02 22:30:24.000 306 22470.31 148.18 41469.64 88888.00 2023-11-02 22:30:25.000 306 22470.29 148.19 41469.64 47549.22 2023-11-02 22:30:26.000 306 22470.23 148.20 41469.61 88888.00 2023-11-02 22:30:27.000 306 22470.21 148.20 41469.62 88888.00 2023-11-02 22:30:28.000 306 22470.24 148.23 41469.63 88888.00 2023-11-02 22:30:29.000 306 22470.30 148.31 41469.61 88888.00 2023-11-02 22:30:30.000 306 22470.30 148.32 41469.59 47549.20 2023-11-02 22:30:31.000 306 22470.28 148.25 41469.62 88888.00 2023-11-02 22:30:32.000 306 22470.28 148.19 41469.65 88888.00 2023-11-02 22:30:33.000 306 22470.29 148.21 41469.64 88888.00 2023-11-02 22:30:34.000 306 22470.28 148.28 41469.64 88888.00 2023-11-02 22:30:35.000 306 22470.27 148.31 41469.66 47549.20 2023-11-02 22:30:36.000 306 22470.27 148.32 41469.67 88888.00 2023-11-02 22:30:37.000 306 22470.31 148.33 41469.69 88888.00 2023-11-02 22:30:38.000 306 22470.34 148.31 41469.69 88888.00 2023-11-02 22:30:39.000 306 22470.33 148.29 41469.69 88888.00 2023-11-02 22:30:40.000 306 22470.31 148.29 41469.71 47549.18 2023-11-02 22:30:41.000 306 22470.33 148.28 41469.73 88888.00 2023-11-02 22:30:42.000 306 22470.37 148.26 41469.74 88888.00 2023-11-02 22:30:43.000 306 22470.37 148.24 41469.73 88888.00 2023-11-02 22:30:44.000 306 22470.35 148.26 41469.73 88888.00 2023-11-02 22:30:45.000 306 22470.34 148.31 41469.77 47549.19 2023-11-02 22:30:46.000 306 22470.32 148.28 41469.79 88888.00 2023-11-02 22:30:47.000 306 22470.31 148.21 41469.74 88888.00 2023-11-02 22:30:48.000 306 22470.34 148.20 41469.73 88888.00 2023-11-02 22:30:49.000 306 22470.37 148.27 41469.84 88888.00 2023-11-02 22:30:50.000 306 22470.38 148.32 41469.91 47549.20 2023-11-02 22:30:51.000 306 22470.37 148.31 41469.84 88888.00 2023-11-02 22:30:52.000 306 22470.34 148.27 41469.73 88888.00 2023-11-02 22:30:53.000 306 22470.37 148.25 41469.68 88888.00 2023-11-02 22:30:54.000 306 22470.40 148.27 41469.62 88888.00 2023-11-02 22:30:55.000 306 22470.38 148.28 41469.56 47549.16 2023-11-02 22:30:56.000 306 22470.38 148.26 41469.57 88888.00 2023-11-02 22:30:57.000 306 22470.40 148.24 41469.61 88888.00 2023-11-02 22:30:58.000 306 22470.42 148.27 41469.60 88888.00 2023-11-02 22:30:59.000 306 22470.41 148.32 41469.58 88888.00 2023-11-02 22:31:00.000 306 22470.43 148.32 41469.61 47549.17 2023-11-02 22:31:01.000 306 22470.45 148.29 41469.66 88888.00 2023-11-02 22:31:02.000 306 22470.43 148.25 41469.71 88888.00 2023-11-02 22:31:03.000 306 22470.37 148.22 41469.73 88888.00 2023-11-02 22:31:04.000 306 22470.28 148.24 41469.73 88888.00 2023-11-02 22:31:05.000 306 22470.22 148.29 41469.77 47549.20 2023-11-02 22:31:06.000 306 22470.19 148.27 41469.79 88888.00 2023-11-02 22:31:07.000 306 22470.20 148.22 41469.76 88888.00 2023-11-02 22:31:08.000 306 22470.24 148.25 41469.73 88888.00 2023-11-02 22:31:09.000 306 22470.30 148.37 41469.73 88888.00 2023-11-02 22:31:10.000 306 22470.33 148.42 41469.73 47549.18 2023-11-02 22:31:11.000 306 22470.33 148.33 41469.73 88888.00 2023-11-02 22:31:12.000 306 22470.32 148.24 41469.69 88888.00 2023-11-02 22:31:13.000 306 22470.29 148.26 41469.63 88888.00 2023-11-02 22:31:14.000 306 22470.27 148.38 41469.64 88888.00 2023-11-02 22:31:15.000 306 22470.27 148.44 41469.72 47549.15 2023-11-02 22:31:16.000 306 22470.28 148.44 41469.73 88888.00 2023-11-02 22:31:17.000 306 22470.26 148.44 41469.66 88888.00 2023-11-02 22:31:18.000 306 22470.25 148.45 41469.66 88888.00 2023-11-02 22:31:19.000 306 22470.26 148.42 41469.73 88888.00 2023-11-02 22:31:20.000 306 22470.26 148.42 41469.79 47549.17 2023-11-02 22:31:21.000 306 22470.24 148.44 41469.81 88888.00 2023-11-02 22:31:22.000 306 22470.25 148.40 41469.78 88888.00 2023-11-02 22:31:23.000 306 22470.27 148.36 41469.73 88888.00 2023-11-02 22:31:24.000 306 22470.28 148.38 41469.66 88888.00 2023-11-02 22:31:25.000 306 22470.30 148.40 41469.60 47549.16 2023-11-02 22:31:26.000 306 22470.30 148.40 41469.61 88888.00 2023-11-02 22:31:27.000 306 22470.34 148.38 41469.71 88888.00 2023-11-02 22:31:28.000 306 22470.40 148.35 41469.80 88888.00 2023-11-02 22:31:29.000 306 22470.38 148.35 41469.84 88888.00 2023-11-02 22:31:30.000 306 22470.34 148.36 41469.85 47549.15 2023-11-02 22:31:31.000 306 22470.34 148.36 41469.86 88888.00 2023-11-02 22:31:32.000 306 22470.31 148.37 41469.85 88888.00 2023-11-02 22:31:33.000 306 22470.24 148.35 41469.79 88888.00 2023-11-02 22:31:34.000 306 22470.19 148.35 41469.71 88888.00 2023-11-02 22:31:35.000 306 22470.20 148.39 41469.71 47549.10 2023-11-02 22:31:36.000 306 22470.25 148.38 41469.74 88888.00 2023-11-02 22:31:37.000 306 22470.27 148.31 41469.74 88888.00 2023-11-02 22:31:38.000 306 22470.24 148.29 41469.68 88888.00 2023-11-02 22:31:39.000 306 22470.21 148.32 41469.68 88888.00 2023-11-02 22:31:40.000 306 22470.20 148.36 41469.77 47549.12 2023-11-02 22:31:41.000 306 22470.20 148.38 41469.82 88888.00 2023-11-02 22:31:42.000 306 22470.20 148.38 41469.77 88888.00 2023-11-02 22:31:43.000 306 22470.20 148.42 41469.69 88888.00 2023-11-02 22:31:44.000 306 22470.19 148.45 41469.65 88888.00 2023-11-02 22:31:45.000 306 22470.18 148.43 41469.66 47549.14 2023-11-02 22:31:46.000 306 22470.20 148.35 41469.66 88888.00 2023-11-02 22:31:47.000 306 22470.22 148.28 41469.61 88888.00 2023-11-02 22:31:48.000 306 22470.25 148.29 41469.57 88888.00 2023-11-02 22:31:49.000 306 22470.27 148.33 41469.56 88888.00 2023-11-02 22:31:50.000 306 22470.24 148.35 41469.56 47549.13 2023-11-02 22:31:51.000 306 22470.18 148.35 41469.57 88888.00 2023-11-02 22:31:52.000 306 22470.18 148.34 41469.57 88888.00 2023-11-02 22:31:53.000 306 22470.24 148.33 41469.57 88888.00 2023-11-02 22:31:54.000 306 22470.30 148.30 41469.58 88888.00 2023-11-02 22:31:55.000 306 22470.32 148.24 41469.60 47549.14 2023-11-02 22:31:56.000 306 22470.32 148.23 41469.60 88888.00 2023-11-02 22:31:57.000 306 22470.32 148.26 41469.55 88888.00 2023-11-02 22:31:58.000 306 22470.28 148.27 41469.50 88888.00 2023-11-02 22:31:59.000 306 22470.25 148.27 41469.50 88888.00 2023-11-02 22:32:00.000 306 22470.26 148.30 41469.53 47549.12 2023-11-02 22:32:01.000 306 22470.28 148.34 41469.59 88888.00 2023-11-02 22:32:02.000 306 22470.28 148.37 41469.69 88888.00 2023-11-02 22:32:03.000 306 22470.29 148.38 41469.74 88888.00 2023-11-02 22:32:04.000 306 22470.32 148.33 41469.73 88888.00 2023-11-02 22:32:05.000 306 22470.32 148.26 41469.74 47549.15 2023-11-02 22:32:06.000 306 22470.28 148.21 41469.80 88888.00 2023-11-02 22:32:07.000 306 22470.28 148.20 41469.86 88888.00 2023-11-02 22:32:08.000 306 22470.32 148.24 41469.86 88888.00 2023-11-02 22:32:09.000 306 22470.36 148.29 41469.79 88888.00 2023-11-02 22:32:10.000 306 22470.31 148.29 41469.69 47549.12 2023-11-02 22:32:11.000 306 22470.26 148.28 41469.66 88888.00 2023-11-02 22:32:12.000 306 22470.28 148.30 41469.68 88888.00 2023-11-02 22:32:13.000 306 22470.31 148.36 41469.71 88888.00 2023-11-02 22:32:14.000 306 22470.29 148.41 41469.72 88888.00 2023-11-02 22:32:15.000 306 22470.28 148.40 41469.72 47549.11 2023-11-02 22:32:16.000 306 22470.28 148.37 41469.73 88888.00 2023-11-02 22:32:17.000 306 22470.28 148.35 41469.78 88888.00 2023-11-02 22:32:18.000 306 22470.26 148.34 41469.82 88888.00 2023-11-02 22:32:19.000 306 22470.25 148.33 41469.82 88888.00 2023-11-02 22:32:20.000 306 22470.24 148.32 41469.81 47549.11 2023-11-02 22:32:21.000 306 22470.22 148.32 41469.80 88888.00 2023-11-02 22:32:22.000 306 22470.19 148.32 41469.79 88888.00 2023-11-02 22:32:23.000 306 22470.18 148.33 41469.77 88888.00 2023-11-02 22:32:24.000 306 22470.19 148.35 41469.78 88888.00 2023-11-02 22:32:25.000 306 22470.21 148.37 41469.77 47549.10 2023-11-02 22:32:26.000 306 22470.22 148.34 41469.73 88888.00 2023-11-02 22:32:27.000 306 22470.21 148.32 41469.68 88888.00 2023-11-02 22:32:28.000 306 22470.14 148.33 41469.63 88888.00 2023-11-02 22:32:29.000 306 22470.11 148.35 41469.66 88888.00 2023-11-02 22:32:30.000 306 22470.16 148.40 41469.79 47549.08 2023-11-02 22:32:31.000 306 22470.18 148.45 41469.85 88888.00 2023-11-02 22:32:32.000 306 22470.16 148.43 41469.83 88888.00 2023-11-02 22:32:33.000 306 22470.15 148.35 41469.81 88888.00 2023-11-02 22:32:34.000 306 22470.17 148.30 41469.76 88888.00 2023-11-02 22:32:35.000 306 22470.18 148.37 41469.69 47549.06 2023-11-02 22:32:36.000 306 22470.18 148.43 41469.64 88888.00 2023-11-02 22:32:37.000 306 22470.18 148.38 41469.64 88888.00 2023-11-02 22:32:38.000 306 22470.18 148.32 41469.67 88888.00 2023-11-02 22:32:39.000 306 22470.15 148.31 41469.70 88888.00 2023-11-02 22:32:40.000 306 22470.09 148.29 41469.69 47549.09 2023-11-02 22:32:41.000 306 22470.06 148.27 41469.66 88888.00 2023-11-02 22:32:42.000 306 22470.09 148.28 41469.69 88888.00 2023-11-02 22:32:43.000 306 22470.14 148.31 41469.74 88888.00 2023-11-02 22:32:44.000 306 22470.18 148.35 41469.73 88888.00 2023-11-02 22:32:45.000 306 22470.20 148.35 41469.68 47549.03 2023-11-02 22:32:46.000 306 22470.19 148.34 41469.67 88888.00 2023-11-02 22:32:47.000 306 22470.18 148.34 41469.71 88888.00 2023-11-02 22:32:48.000 306 22470.14 148.33 41469.75 88888.00 2023-11-02 22:32:49.000 306 22470.05 148.30 41469.74 88888.00 2023-11-02 22:32:50.000 306 22469.99 148.31 41469.71 47549.05 2023-11-02 22:32:51.000 306 22469.98 148.30 41469.71 88888.00 2023-11-02 22:32:52.000 306 22470.00 148.28 41469.74 88888.00 2023-11-02 22:32:53.000 306 22470.03 148.28 41469.76 88888.00 2023-11-02 22:32:54.000 306 22470.06 148.31 41469.74 88888.00 2023-11-02 22:32:55.000 306 22470.08 148.32 41469.68 47549.05 2023-11-02 22:32:56.000 306 22470.10 148.28 41469.58 88888.00 2023-11-02 22:32:57.000 306 22470.09 148.26 41469.56 88888.00 2023-11-02 22:32:58.000 306 22470.08 148.28 41469.62 88888.00 2023-11-02 22:32:59.000 306 22470.11 148.33 41469.70 88888.00 2023-11-02 22:33:00.000 306 22470.10 148.32 41469.76 47549.07 2023-11-02 22:33:01.000 306 22470.03 148.23 41469.78 88888.00 2023-11-02 22:33:02.000 306 22469.99 148.18 41469.77 88888.00 2023-11-02 22:33:03.000 306 22470.01 148.27 41469.73 88888.00 2023-11-02 22:33:04.000 306 22470.03 148.38 41469.69 88888.00 2023-11-02 22:33:05.000 306 22469.99 148.42 41469.67 47549.03 2023-11-02 22:33:06.000 306 22469.99 148.41 41469.67 88888.00 2023-11-02 22:33:07.000 306 22470.03 148.39 41469.66 88888.00 2023-11-02 22:33:08.000 306 22470.06 148.35 41469.62 88888.00 2023-11-02 22:33:09.000 306 22470.06 148.31 41469.59 88888.00 2023-11-02 22:33:10.000 306 22470.03 148.29 41469.60 47549.01 2023-11-02 22:33:11.000 306 22470.06 148.31 41469.64 88888.00 2023-11-02 22:33:12.000 306 22470.10 148.36 41469.68 88888.00 2023-11-02 22:33:13.000 306 22470.10 148.44 41469.70 88888.00 2023-11-02 22:33:14.000 306 22470.04 148.51 41469.66 88888.00 2023-11-02 22:33:15.000 306 22470.00 148.47 41469.59 47549.02 2023-11-02 22:33:16.000 306 22469.99 148.38 41469.55 88888.00 2023-11-02 22:33:17.000 306 22470.02 148.37 41469.54 88888.00 2023-11-02 22:33:18.000 306 22470.06 148.41 41469.55 88888.00 2023-11-02 22:33:19.000 306 22470.05 148.43 41469.57 88888.00 2023-11-02 22:33:20.000 306 22470.02 148.40 41469.63 47549.01 2023-11-02 22:33:21.000 306 22469.98 148.32 41469.68 88888.00 2023-11-02 22:33:22.000 306 22469.93 148.28 41469.68 88888.00 2023-11-02 22:33:23.000 306 22469.94 148.34 41469.66 88888.00 2023-11-02 22:33:24.000 306 22470.01 148.40 41469.66 88888.00 2023-11-02 22:33:25.000 306 22470.06 148.37 41469.66 47549.03 2023-11-02 22:33:26.000 306 22470.07 148.30 41469.64 88888.00 2023-11-02 22:33:27.000 306 22470.07 148.29 41469.63 88888.00 2023-11-02 22:33:28.000 306 22470.06 148.33 41469.65 88888.00 2023-11-02 22:33:29.000 306 22470.03 148.38 41469.68 88888.00 2023-11-02 22:33:30.000 306 22469.98 148.39 41469.69 47549.00 2023-11-02 22:33:31.000 306 22469.96 148.40 41469.71 88888.00 2023-11-02 22:33:32.000 306 22469.98 148.41 41469.73 88888.00 2023-11-02 22:33:33.000 306 22469.99 148.41 41469.68 88888.00 2023-11-02 22:33:34.000 306 22469.98 148.40 41469.60 88888.00 2023-11-02 22:33:35.000 306 22469.98 148.38 41469.58 47549.00 2023-11-02 22:33:36.000 306 22470.01 148.34 41469.68 88888.00 2023-11-02 22:33:37.000 306 22470.02 148.33 41469.78 88888.00 2023-11-02 22:33:38.000 306 22470.00 148.37 41469.82 88888.00 2023-11-02 22:33:39.000 306 22469.97 148.40 41469.81 88888.00 2023-11-02 22:33:40.000 306 22469.99 148.38 41469.75 47548.98 2023-11-02 22:33:41.000 306 22470.02 148.34 41469.71 88888.00 2023-11-02 22:33:42.000 306 22470.02 148.35 41469.70 88888.00 2023-11-02 22:33:43.000 306 22469.98 148.38 41469.68 88888.00 2023-11-02 22:33:44.000 306 22469.96 148.41 41469.67 88888.00 2023-11-02 22:33:45.000 306 22469.96 148.41 41469.68 47548.99 2023-11-02 22:33:46.000 306 22469.92 148.36 41469.65 88888.00 2023-11-02 22:33:47.000 306 22469.88 148.35 41469.64 88888.00 2023-11-02 22:33:48.000 306 22469.90 148.42 41469.72 88888.00 2023-11-02 22:33:49.000 306 22469.90 148.49 41469.76 88888.00 2023-11-02 22:33:50.000 306 22469.84 148.48 41469.70 47548.96 2023-11-02 22:33:51.000 306 22469.79 148.44 41469.67 88888.00 2023-11-02 22:33:52.000 306 22469.85 148.40 41469.72 88888.00 2023-11-02 22:33:53.000 306 22469.93 148.40 41469.75 88888.00 2023-11-02 22:33:54.000 306 22469.94 148.38 41469.69 88888.00 2023-11-02 22:33:55.000 306 22469.91 148.33 41469.66 47548.98 2023-11-02 22:33:56.000 306 22469.92 148.30 41469.72 88888.00 2023-11-02 22:33:57.000 306 22469.93 148.30 41469.82 88888.00 2023-11-02 22:33:58.000 306 22469.92 148.30 41469.85 88888.00 2023-11-02 22:33:59.000 306 22469.95 148.30 41469.75 88888.00 2023-11-02 22:34:00.000 306 22469.96 148.31 41469.63 47548.96 2023-11-02 22:34:01.000 306 22469.93 148.34 41469.60 88888.00 2023-11-02 22:34:02.000 306 22469.97 148.39 41469.62 88888.00 2023-11-02 22:34:03.000 306 22470.02 148.42 41469.65 88888.00 2023-11-02 22:34:04.000 306 22470.00 148.43 41469.67 88888.00 2023-11-02 22:34:05.000 306 22469.95 148.41 41469.64 47548.97 2023-11-02 22:34:06.000 306 22469.92 148.35 41469.56 88888.00 2023-11-02 22:34:07.000 306 22469.91 148.32 41469.55 88888.00 2023-11-02 22:34:08.000 306 22469.89 148.35 41469.59 88888.00 2023-11-02 22:34:09.000 306 22469.90 148.40 41469.61 88888.00 2023-11-02 22:34:10.000 306 22469.94 148.43 41469.61 47548.95 2023-11-02 22:34:11.000 306 22469.92 148.39 41469.59 88888.00 2023-11-02 22:34:12.000 306 22469.89 148.33 41469.57 88888.00 2023-11-02 22:34:13.000 306 22469.92 148.35 41469.60 88888.00 2023-11-02 22:34:14.000 306 22469.98 148.39 41469.65 88888.00 2023-11-02 22:34:15.000 306 22469.97 148.38 41469.62 47548.97 2023-11-02 22:34:16.000 306 22469.93 148.36 41469.57 88888.00 2023-11-02 22:34:17.000 306 22469.94 148.40 41469.61 88888.00 2023-11-02 22:34:18.000 306 22470.00 148.44 41469.57 88888.00 2023-11-02 22:34:19.000 306 22470.01 148.43 41469.45 88888.00 2023-11-02 22:34:20.000 306 22469.94 148.37 41469.39 47548.94 2023-11-02 22:34:21.000 306 22469.85 148.32 41469.47 88888.00 2023-11-02 22:34:22.000 306 22469.79 148.29 41469.53 88888.00 2023-11-02 22:34:23.000 306 22469.81 148.27 41469.50 88888.00 2023-11-02 22:34:24.000 306 22469.86 148.26 41469.47 88888.00 2023-11-02 22:34:25.000 306 22469.90 148.25 41469.52 47548.96 2023-11-02 22:34:26.000 306 22469.89 148.20 41469.61 88888.00 2023-11-02 22:34:27.000 306 22469.86 148.22 41469.66 88888.00 2023-11-02 22:34:28.000 306 22469.87 148.30 41469.70 88888.00 2023-11-02 22:34:29.000 306 22469.88 148.35 41469.69 88888.00 2023-11-02 22:34:30.000 306 22469.85 148.31 41469.60 47548.94 2023-11-02 22:34:31.000 306 22469.81 148.28 41469.57 88888.00 2023-11-02 22:34:32.000 306 22469.82 148.28 41469.60 88888.00 2023-11-02 22:34:33.000 306 22469.85 148.30 41469.61 88888.00 2023-11-02 22:34:34.000 306 22469.87 148.34 41469.63 88888.00 2023-11-02 22:34:35.000 306 22469.88 148.38 41469.66 47548.94 2023-11-02 22:34:36.000 306 22469.89 148.37 41469.63 88888.00 2023-11-02 22:34:37.000 306 22469.90 148.35 41469.57 88888.00 2023-11-02 22:34:38.000 306 22469.87 148.34 41469.57 88888.00 2023-11-02 22:34:39.000 306 22469.82 148.35 41469.59 88888.00 2023-11-02 22:34:40.000 306 22469.81 148.36 41469.57 47548.91 2023-11-02 22:34:41.000 306 22469.82 148.33 41469.56 88888.00 2023-11-02 22:34:42.000 306 22469.83 148.29 41469.58 88888.00 2023-11-02 22:34:43.000 306 22469.83 148.33 41469.62 88888.00 2023-11-02 22:34:44.000 306 22469.85 148.39 41469.64 88888.00 2023-11-02 22:34:45.000 306 22469.88 148.43 41469.60 47548.90 2023-11-02 22:34:46.000 306 22469.88 148.38 41469.51 88888.00 2023-11-02 22:34:47.000 306 22469.82 148.28 41469.46 88888.00 2023-11-02 22:34:48.000 306 22469.79 148.23 41469.48 88888.00 2023-11-02 22:34:49.000 306 22469.85 148.24 41469.52 88888.00 2023-11-02 22:34:50.000 306 22469.90 148.27 41469.55 47548.88 2023-11-02 22:34:51.000 306 22469.91 148.31 41469.63 88888.00 2023-11-02 22:34:52.000 306 22469.91 148.36 41469.68 88888.00 2023-11-02 22:34:53.000 306 22469.94 148.36 41469.72 88888.00 2023-11-02 22:34:54.000 306 22469.94 148.31 41469.74 88888.00 2023-11-02 22:34:55.000 306 22469.88 148.26 41469.72 47548.88 2023-11-02 22:34:56.000 306 22469.81 148.26 41469.66 88888.00 2023-11-02 22:34:57.000 306 22469.80 148.29 41469.62 88888.00 2023-11-02 22:34:58.000 306 22469.80 148.30 41469.55 88888.00 2023-11-02 22:34:59.000 306 22469.80 148.27 41469.50 88888.00 2023-11-02 22:35:00.000 306 22469.80 148.28 41469.49 47548.88 2023-11-02 22:35:01.000 306 22469.81 148.34 41469.48 88888.00 2023-11-02 22:35:02.000 306 22469.80 148.40 41469.45 88888.00 2023-11-02 22:35:03.000 306 22469.80 148.41 41469.43 88888.00 2023-11-02 22:35:04.000 306 22469.79 148.37 41469.43 88888.00 2023-11-02 22:35:05.000 306 22469.76 148.34 41469.47 47548.88 2023-11-02 22:35:06.000 306 22469.74 148.34 41469.48 88888.00 2023-11-02 22:35:07.000 306 22469.72 148.37 41469.49 88888.00 2023-11-02 22:35:08.000 306 22469.73 148.42 41469.57 88888.00 2023-11-02 22:35:09.000 306 22469.76 148.45 41469.65 88888.00 2023-11-02 22:35:10.000 306 22469.82 148.44 41469.65 47548.89 2023-11-02 22:35:11.000 306 22469.87 148.42 41469.61 88888.00 2023-11-02 22:35:12.000 306 22469.89 148.43 41469.58 88888.00 2023-11-02 22:35:13.000 306 22469.87 148.48 41469.54 88888.00 2023-11-02 22:35:14.000 306 22469.82 148.49 41469.50 88888.00 2023-11-02 22:35:15.000 306 22469.82 148.40 41469.46 47548.88 2023-11-02 22:35:16.000 306 22469.84 148.29 41469.46 88888.00 2023-11-02 22:35:17.000 306 22469.88 148.26 41469.54 88888.00 2023-11-02 22:35:18.000 306 22469.92 148.30 41469.62 88888.00 2023-11-02 22:35:19.000 306 22469.90 148.32 41469.57 88888.00 2023-11-02 22:35:20.000 306 22469.85 148.30 41469.50 47548.85 2023-11-02 22:35:21.000 306 22469.85 148.28 41469.48 88888.00 2023-11-02 22:35:22.000 306 22469.85 148.29 41469.50 88888.00 2023-11-02 22:35:23.000 306 22469.81 148.33 41469.45 88888.00 2023-11-02 22:35:24.000 306 22469.76 148.39 41469.40 88888.00 2023-11-02 22:35:25.000 306 22469.74 148.44 41469.46 47548.86 2023-11-02 22:35:26.000 306 22469.74 148.45 41469.54 88888.00 2023-11-02 22:35:27.000 306 22469.79 148.45 41469.55 88888.00 2023-11-02 22:35:28.000 306 22469.85 148.53 41469.56 88888.00 2023-11-02 22:35:29.000 306 22469.88 148.58 41469.59 88888.00 2023-11-02 22:35:30.000 306 22469.89 148.53 41469.63 47548.86 2023-11-02 22:35:31.000 306 22469.86 148.46 41469.64 88888.00 2023-11-02 22:35:32.000 306 22469.82 148.44 41469.61 88888.00 2023-11-02 22:35:33.000 306 22469.82 148.49 41469.59 88888.00 2023-11-02 22:35:34.000 306 22469.88 148.58 41469.59 88888.00 2023-11-02 22:35:35.000 306 22469.92 148.64 41469.58 47548.85 2023-11-02 22:35:36.000 306 22469.92 148.65 41469.57 88888.00 2023-11-02 22:35:37.000 306 22469.92 148.64 41469.60 88888.00 2023-11-02 22:35:38.000 306 22469.92 148.62 41469.61 88888.00 2023-11-02 22:35:39.000 306 22469.90 148.57 41469.60 88888.00 2023-11-02 22:35:40.000 306 22469.88 148.54 41469.62 47548.84 2023-11-02 22:35:41.000 306 22469.88 148.51 41469.64 88888.00 2023-11-02 22:35:42.000 306 22469.85 148.46 41469.58 88888.00 2023-11-02 22:35:43.000 306 22469.84 148.44 41469.54 88888.00 2023-11-02 22:35:44.000 306 22469.85 148.47 41469.59 88888.00 2023-11-02 22:35:45.000 306 22469.82 148.47 41469.60 47548.86 2023-11-02 22:35:46.000 306 22469.76 148.41 41469.54 88888.00 2023-11-02 22:35:47.000 306 22469.75 148.38 41469.50 88888.00 2023-11-02 22:35:48.000 306 22469.76 148.44 41469.50 88888.00 2023-11-02 22:35:49.000 306 22469.75 148.53 41469.52 88888.00 2023-11-02 22:35:50.000 306 22469.78 148.60 41469.59 47548.83 2023-11-02 22:35:51.000 306 22469.82 148.62 41469.63 88888.00 2023-11-02 22:35:52.000 306 22469.83 148.61 41469.62 88888.00 2023-11-02 22:35:53.000 306 22469.80 148.59 41469.59 88888.00 2023-11-02 22:35:54.000 306 22469.78 148.56 41469.53 88888.00 2023-11-02 22:35:55.000 306 22469.79 148.52 41469.48 47548.81 2023-11-02 22:35:56.000 306 22469.80 148.49 41469.45 88888.00 2023-11-02 22:35:57.000 306 22469.81 148.49 41469.46 88888.00 2023-11-02 22:35:58.000 306 22469.83 148.49 41469.52 88888.00 2023-11-02 22:35:59.000 306 22469.80 148.47 41469.55 88888.00 2023-11-02 22:36:00.000 306 22469.76 148.47 41469.61 47548.83 2023-11-02 22:36:01.000 306 22469.77 148.47 41469.70 88888.00 2023-11-02 22:36:02.000 306 22469.81 148.47 41469.71 88888.00 2023-11-02 22:36:03.000 306 22469.85 148.50 41469.69 88888.00 2023-11-02 22:36:04.000 306 22469.84 148.47 41469.69 88888.00 2023-11-02 22:36:05.000 306 22469.80 148.38 41469.70 47548.82 2023-11-02 22:36:06.000 306 22469.78 148.34 41469.74 88888.00 2023-11-02 22:36:07.000 306 22469.82 148.39 41469.79 88888.00 2023-11-02 22:36:08.000 306 22469.83 148.50 41469.79 88888.00 2023-11-02 22:36:09.000 306 22469.80 148.58 41469.78 88888.00 2023-11-02 22:36:10.000 306 22469.73 148.59 41469.75 47548.79 2023-11-02 22:36:11.000 306 22469.67 148.54 41469.70 88888.00 2023-11-02 22:36:12.000 306 22469.64 148.48 41469.64 88888.00 2023-11-02 22:36:13.000 306 22469.62 148.47 41469.63 88888.00 2023-11-02 22:36:14.000 306 22469.62 148.52 41469.66 88888.00 2023-11-02 22:36:15.000 306 22469.61 148.54 41469.69 47548.81 2023-11-02 22:36:16.000 306 22469.59 148.53 41469.67 88888.00 2023-11-02 22:36:17.000 306 22469.55 148.54 41469.62 88888.00 2023-11-02 22:36:18.000 306 22469.52 148.54 41469.56 88888.00 2023-11-02 22:36:19.000 306 22469.55 148.53 41469.57 88888.00 2023-11-02 22:36:20.000 306 22469.60 148.55 41469.64 47548.79 2023-11-02 22:36:21.000 306 22469.61 148.56 41469.64 88888.00 2023-11-02 22:36:22.000 306 22469.60 148.52 41469.54 88888.00 2023-11-02 22:36:23.000 306 22469.62 148.51 41469.48 88888.00 2023-11-02 22:36:24.000 306 22469.63 148.51 41469.50 88888.00 2023-11-02 22:36:25.000 306 22469.63 148.47 41469.54 47548.80 2023-11-02 22:36:26.000 306 22469.62 148.38 41469.52 88888.00 2023-11-02 22:36:27.000 306 22469.60 148.32 41469.47 88888.00 2023-11-02 22:36:28.000 306 22469.60 148.35 41469.49 88888.00 2023-11-02 22:36:29.000 306 22469.60 148.40 41469.54 88888.00 2023-11-02 22:36:30.000 306 22469.61 148.44 41469.56 47548.74 2023-11-02 22:36:31.000 306 22469.60 148.48 41469.62 88888.00 2023-11-02 22:36:32.000 306 22469.57 148.51 41469.72 88888.00 2023-11-02 22:36:33.000 306 22469.54 148.51 41469.74 88888.00 2023-11-02 22:36:34.000 306 22469.56 148.50 41469.67 88888.00 2023-11-02 22:36:35.000 306 22469.58 148.50 41469.60 47548.75 2023-11-02 22:36:36.000 306 22469.56 148.47 41469.57 88888.00 2023-11-02 22:36:37.000 306 22469.54 148.41 41469.56 88888.00 2023-11-02 22:36:38.000 306 22469.56 148.44 41469.56 88888.00 2023-11-02 22:36:39.000 306 22469.60 148.51 41469.59 88888.00 2023-11-02 22:36:40.000 306 22469.65 148.51 41469.62 47548.75 2023-11-02 22:36:41.000 306 22469.65 148.52 41469.59 88888.00 2023-11-02 22:36:42.000 306 22469.60 148.59 41469.54 88888.00 2023-11-02 22:36:43.000 306 22469.55 148.63 41469.57 88888.00 2023-11-02 22:36:44.000 306 22469.52 148.60 41469.62 88888.00 2023-11-02 22:36:45.000 306 22469.52 148.56 41469.62 47548.72 2023-11-02 22:36:46.000 306 22469.54 148.53 41469.59 88888.00 2023-11-02 22:36:47.000 306 22469.57 148.55 41469.57 88888.00 2023-11-02 22:36:48.000 306 22469.60 148.58 41469.57 88888.00 2023-11-02 22:36:49.000 306 22469.62 148.57 41469.59 88888.00 2023-11-02 22:36:50.000 306 22469.61 148.56 41469.60 47548.70 2023-11-02 22:36:51.000 306 22469.57 148.54 41469.63 88888.00 2023-11-02 22:36:52.000 306 22469.52 148.49 41469.64 88888.00 2023-11-02 22:36:53.000 306 22469.53 148.46 41469.62 88888.00 2023-11-02 22:36:54.000 306 22469.58 148.50 41469.63 88888.00 2023-11-02 22:36:55.000 306 22469.58 148.54 41469.62 47548.71 2023-11-02 22:36:56.000 306 22469.53 148.59 41469.59 88888.00 2023-11-02 22:36:57.000 306 22469.48 148.60 41469.57 88888.00 2023-11-02 22:36:58.000 306 22469.48 148.57 41469.59 88888.00 2023-11-02 22:36:59.000 306 22469.50 148.52 41469.56 88888.00 2023-11-02 22:37:00.000 306 22469.50 148.50 41469.51 47548.71 2023-11-02 22:37:01.000 306 22469.48 148.44 41469.44 88888.00 2023-11-02 22:37:02.000 306 22469.49 148.39 41469.41 88888.00 2023-11-02 22:37:03.000 306 22469.53 148.41 41469.47 88888.00 2023-11-02 22:37:04.000 306 22469.53 148.44 41469.50 88888.00 2023-11-02 22:37:05.000 306 22469.54 148.44 41469.49 47548.67 2023-11-02 22:37:06.000 306 22469.60 148.44 41469.52 88888.00 2023-11-02 22:37:07.000 306 22469.63 148.44 41469.53 88888.00 2023-11-02 22:37:08.000 306 22469.59 148.43 41469.48 88888.00 2023-11-02 22:37:09.000 306 22469.51 148.42 41469.41 88888.00 2023-11-02 22:37:10.000 306 22469.45 148.41 41469.40 47548.71 2023-11-02 22:37:11.000 306 22469.45 148.36 41469.44 88888.00 2023-11-02 22:37:12.000 306 22469.53 148.33 41469.46 88888.00 2023-11-02 22:37:13.000 306 22469.59 148.36 41469.48 88888.00 2023-11-02 22:37:14.000 306 22469.59 148.40 41469.47 88888.00 2023-11-02 22:37:15.000 306 22469.58 148.44 41469.50 47548.70 2023-11-02 22:37:16.000 306 22469.56 148.49 41469.54 88888.00 2023-11-02 22:37:17.000 306 22469.50 148.48 41469.51 88888.00 2023-11-02 22:37:18.000 306 22469.49 148.47 41469.51 88888.00 2023-11-02 22:37:19.000 306 22469.50 148.43 41469.56 88888.00 2023-11-02 22:37:20.000 306 22469.47 148.37 41469.59 47548.70 2023-11-02 22:37:21.000 306 22469.40 148.39 41469.60 88888.00 2023-11-02 22:37:22.000 306 22469.37 148.40 41469.59 88888.00 2023-11-02 22:37:23.000 306 22469.40 148.41 41469.59 88888.00 2023-11-02 22:37:24.000 306 22469.46 148.45 41469.59 88888.00 2023-11-02 22:37:25.000 306 22469.47 148.45 41469.54 47548.67 2023-11-02 22:37:26.000 306 22469.45 148.40 41469.53 88888.00 2023-11-02 22:37:27.000 306 22469.46 148.38 41469.54 88888.00 2023-11-02 22:37:28.000 306 22469.47 148.41 41469.48 88888.00 2023-11-02 22:37:29.000 306 22469.47 148.41 41469.44 88888.00 2023-11-02 22:37:30.000 306 22469.47 148.41 41469.45 47548.67 2023-11-02 22:37:31.000 306 22469.51 148.45 41469.46 88888.00 2023-11-02 22:37:32.000 306 22469.53 148.53 41469.46 88888.00 2023-11-02 22:37:33.000 306 22469.53 148.57 41469.45 88888.00 2023-11-02 22:37:34.000 306 22469.54 148.58 41469.41 88888.00 2023-11-02 22:37:35.000 306 22469.55 148.53 41469.35 47548.69 2023-11-02 22:37:36.000 306 22469.53 148.47 41469.34 88888.00 2023-11-02 22:37:37.000 306 22469.52 148.47 41469.37 88888.00 2023-11-02 22:37:38.000 306 22469.52 148.52 41469.40 88888.00 2023-11-02 22:37:39.000 306 22469.53 148.53 41469.43 88888.00 2023-11-02 22:37:40.000 306 22469.55 148.49 41469.46 47548.70 2023-11-02 22:37:41.000 306 22469.53 148.41 41469.43 88888.00 2023-11-02 22:37:42.000 306 22469.50 148.37 41469.35 88888.00 2023-11-02 22:37:43.000 306 22469.50 148.43 41469.34 88888.00 2023-11-02 22:37:44.000 306 22469.52 148.53 41469.40 88888.00 2023-11-02 22:37:45.000 306 22469.52 148.54 41469.48 47548.67 2023-11-02 22:37:46.000 306 22469.48 148.52 41469.52 88888.00 2023-11-02 22:37:47.000 306 22469.43 148.49 41469.50 88888.00 2023-11-02 22:37:48.000 306 22469.41 148.46 41469.54 88888.00 2023-11-02 22:37:49.000 306 22469.46 148.48 41469.63 88888.00 2023-11-02 22:37:50.000 306 22469.50 148.52 41469.66 47548.66 2023-11-02 22:37:51.000 306 22469.47 148.51 41469.60 88888.00 2023-11-02 22:37:52.000 306 22469.43 148.50 41469.52 88888.00 2023-11-02 22:37:53.000 306 22469.44 148.54 41469.52 88888.00 2023-11-02 22:37:54.000 306 22469.45 148.57 41469.61 88888.00 2023-11-02 22:37:55.000 306 22469.44 148.54 41469.63 47548.64 2023-11-02 22:37:56.000 306 22469.45 148.51 41469.59 88888.00 2023-11-02 22:37:57.000 306 22469.48 148.55 41469.59 88888.00 2023-11-02 22:37:58.000 306 22469.46 148.62 41469.60 88888.00 2023-11-02 22:37:59.000 306 22469.42 148.60 41469.57 88888.00 2023-11-02 22:38:00.000 306 22469.39 148.51 41469.54 47548.67 2023-11-02 22:38:01.000 306 22469.38 148.46 41469.57 88888.00 2023-11-02 22:38:02.000 306 22469.39 148.46 41469.60 88888.00 2023-11-02 22:38:03.000 306 22469.40 148.46 41469.56 88888.00 2023-11-02 22:38:04.000 306 22469.39 148.47 41469.51 88888.00 2023-11-02 22:38:05.000 306 22469.37 148.50 41469.51 47548.62 2023-11-02 22:38:06.000 306 22469.37 148.54 41469.51 88888.00 2023-11-02 22:38:07.000 306 22469.40 148.58 41469.54 88888.00 2023-11-02 22:38:08.000 306 22469.45 148.63 41469.66 88888.00 2023-11-02 22:38:09.000 306 22469.47 148.62 41469.71 88888.00 2023-11-02 22:38:10.000 306 22469.46 148.57 41469.66 47548.60 2023-11-02 22:38:11.000 306 22469.47 148.57 41469.62 88888.00 2023-11-02 22:38:12.000 306 22469.48 148.57 41469.61 88888.00 2023-11-02 22:38:13.000 306 22469.47 148.52 41469.60 88888.00 2023-11-02 22:38:14.000 306 22469.45 148.52 41469.64 88888.00 2023-11-02 22:38:15.000 306 22469.44 148.55 41469.66 47548.58 2023-11-02 22:38:16.000 306 22469.45 148.53 41469.64 88888.00 2023-11-02 22:38:17.000 306 22469.44 148.50 41469.63 88888.00 2023-11-02 22:38:18.000 306 22469.43 148.52 41469.64 88888.00 2023-11-02 22:38:19.000 306 22469.41 148.56 41469.61 88888.00 2023-11-02 22:38:20.000 306 22469.36 148.57 41469.57 47548.61 2023-11-02 22:38:21.000 306 22469.34 148.51 41469.59 88888.00 2023-11-02 22:38:22.000 306 22469.35 148.45 41469.62 88888.00 2023-11-02 22:38:23.000 306 22469.35 148.46 41469.59 88888.00 2023-11-02 22:38:24.000 306 22469.34 148.49 41469.54 88888.00 2023-11-02 22:38:25.000 306 22469.36 148.49 41469.52 47548.59 2023-11-02 22:38:26.000 306 22469.38 148.50 41469.51 88888.00 2023-11-02 22:38:27.000 306 22469.35 148.46 41469.50 88888.00 2023-11-02 22:38:28.000 306 22469.34 148.40 41469.47 88888.00 2023-11-02 22:38:29.000 306 22469.37 148.40 41469.46 88888.00 2023-11-02 22:38:30.000 306 22469.44 148.45 41469.50 47548.58 2023-11-02 22:38:31.000 306 22469.47 148.49 41469.57 88888.00 2023-11-02 22:38:32.000 306 22469.45 148.50 41469.61 88888.00 2023-11-02 22:38:33.000 306 22469.42 148.50 41469.59 88888.00 2023-11-02 22:38:34.000 306 22469.42 148.46 41469.59 88888.00 2023-11-02 22:38:35.000 306 22469.42 148.40 41469.62 47548.54 2023-11-02 22:38:36.000 306 22469.40 148.41 41469.65 88888.00 2023-11-02 22:38:37.000 306 22469.40 148.47 41469.65 88888.00 2023-11-02 22:38:38.000 306 22469.41 148.47 41469.61 88888.00 2023-11-02 22:38:39.000 306 22469.42 148.47 41469.59 88888.00 2023-11-02 22:38:40.000 306 22469.42 148.46 41469.61 47548.57 2023-11-02 22:38:41.000 306 22469.41 148.39 41469.59 88888.00 2023-11-02 22:38:42.000 306 22469.44 148.34 41469.52 88888.00 2023-11-02 22:38:43.000 306 22469.48 148.38 41469.52 88888.00 2023-11-02 22:38:44.000 306 22469.46 148.43 41469.56 88888.00 2023-11-02 22:38:45.000 306 22469.40 148.41 41469.56 47548.59 2023-11-02 22:38:46.000 306 22469.38 148.37 41469.59 88888.00 2023-11-02 22:38:47.000 306 22469.42 148.37 41469.63 88888.00 2023-11-02 22:38:48.000 306 22469.42 148.38 41469.61 88888.00 2023-11-02 22:38:49.000 306 22469.41 148.38 41469.59 88888.00 2023-11-02 22:38:50.000 306 22469.39 148.36 41469.60 47548.55 2023-11-02 22:38:51.000 306 22469.36 148.39 41469.60 88888.00 2023-11-02 22:38:52.000 306 22469.34 148.45 41469.61 88888.00 2023-11-02 22:38:53.000 306 22469.34 148.47 41469.62 88888.00 2023-11-02 22:38:54.000 306 22469.32 148.45 41469.59 88888.00 2023-11-02 22:38:55.000 306 22469.32 148.43 41469.55 47548.54 2023-11-02 22:38:56.000 306 22469.34 148.41 41469.57 88888.00 2023-11-02 22:38:57.000 306 22469.35 148.41 41469.66 88888.00 2023-11-02 22:38:58.000 306 22469.35 148.45 41469.75 88888.00 2023-11-02 22:38:59.000 306 22469.33 148.45 41469.75 88888.00 2023-11-02 22:39:00.000 306 22469.28 148.41 41469.69 47548.58 2023-11-02 22:39:01.000 306 22469.25 148.41 41469.69 88888.00 2023-11-02 22:39:02.000 306 22469.26 148.42 41469.71 88888.00 2023-11-02 22:39:03.000 306 22469.30 148.41 41469.70 88888.00 2023-11-02 22:39:04.000 306 22469.33 148.40 41469.71 88888.00 2023-11-02 22:39:05.000 306 22469.33 148.38 41469.74 47548.57 2023-11-02 22:39:06.000 306 22469.32 148.35 41469.75 88888.00 2023-11-02 22:39:07.000 306 22469.32 148.32 41469.71 88888.00 2023-11-02 22:39:08.000 306 22469.33 148.29 41469.69 88888.00 2023-11-02 22:39:09.000 306 22469.30 148.34 41469.76 88888.00 2023-11-02 22:39:10.000 306 22469.27 148.42 41469.82 47548.54 2023-11-02 22:39:11.000 306 22469.28 148.38 41469.77 88888.00 2023-11-02 22:39:12.000 306 22469.30 148.33 41469.73 88888.00 2023-11-02 22:39:13.000 306 22469.29 148.34 41469.72 88888.00 2023-11-02 22:39:14.000 306 22469.25 148.38 41469.70 88888.00 2023-11-02 22:39:15.000 306 22469.21 148.42 41469.71 47548.55 2023-11-02 22:39:16.000 306 22469.18 148.45 41469.73 88888.00 2023-11-02 22:39:17.000 306 22469.17 148.43 41469.69 88888.00 2023-11-02 22:39:18.000 306 22469.19 148.38 41469.66 88888.00 2023-11-02 22:39:19.000 306 22469.22 148.37 41469.66 88888.00 2023-11-02 22:39:20.000 306 22469.24 148.43 41469.67 47548.56 2023-11-02 22:39:21.000 306 22469.21 148.44 41469.62 88888.00 2023-11-02 22:39:22.000 306 22469.19 148.38 41469.54 88888.00 2023-11-02 22:39:23.000 306 22469.23 148.32 41469.53 88888.00 2023-11-02 22:39:24.000 306 22469.29 148.25 41469.56 88888.00 2023-11-02 22:39:25.000 306 22469.35 148.22 41469.56 47548.53 2023-11-02 22:39:26.000 306 22469.38 148.27 41469.55 88888.00 2023-11-02 22:39:27.000 306 22469.35 148.32 41469.50 88888.00 2023-11-02 22:39:28.000 306 22469.30 148.33 41469.41 88888.00 2023-11-02 22:39:29.000 306 22469.25 148.36 41469.41 88888.00 2023-11-02 22:39:30.000 306 22469.22 148.38 41469.48 47548.53 2023-11-02 22:39:31.000 306 22469.21 148.36 41469.49 88888.00 2023-11-02 22:39:32.000 306 22469.22 148.32 41469.46 88888.00 2023-11-02 22:39:33.000 306 22469.24 148.30 41469.43 88888.00 2023-11-02 22:39:34.000 306 22469.25 148.31 41469.41 88888.00 2023-11-02 22:39:35.000 306 22469.23 148.26 41469.44 47548.51 2023-11-02 22:39:36.000 306 22469.20 148.21 41469.52 88888.00 2023-11-02 22:39:37.000 306 22469.21 148.21 41469.62 88888.00 2023-11-02 22:39:38.000 306 22469.21 148.26 41469.69 88888.00 2023-11-02 22:39:39.000 306 22469.16 148.28 41469.71 88888.00 2023-11-02 22:39:40.000 306 22469.12 148.23 41469.66 47548.54 2023-11-02 22:39:41.000 306 22469.17 148.16 41469.61 88888.00 2023-11-02 22:39:42.000 306 22469.24 148.18 41469.59 88888.00 2023-11-02 22:39:43.000 306 22469.23 148.25 41469.57 88888.00 2023-11-02 22:39:44.000 306 22469.20 148.28 41469.61 88888.00 2023-11-02 22:39:45.000 306 22469.21 148.31 41469.69 47548.50 2023-11-02 22:39:46.000 306 22469.22 148.32 41469.80 88888.00 2023-11-02 22:39:47.000 306 22469.23 148.32 41469.86 88888.00 2023-11-02 22:39:48.000 306 22469.25 148.34 41469.85 88888.00 2023-11-02 22:39:49.000 306 22469.28 148.34 41469.82 88888.00 2023-11-02 22:39:50.000 306 22469.28 148.32 41469.78 47548.49 2023-11-02 22:39:51.000 306 22469.22 148.31 41469.74 88888.00 2023-11-02 22:39:52.000 306 22469.18 148.32 41469.72 88888.00 2023-11-02 22:39:53.000 306 22469.17 148.34 41469.71 88888.00 2023-11-02 22:39:54.000 306 22469.17 148.39 41469.69 88888.00 2023-11-02 22:39:55.000 306 22469.18 148.44 41469.67 47548.48 2023-11-02 22:39:56.000 306 22469.19 148.41 41469.64 88888.00 2023-11-02 22:39:57.000 306 22469.15 148.32 41469.59 88888.00 2023-11-02 22:39:58.000 306 22469.12 148.25 41469.52 88888.00 2023-11-02 22:39:59.000 306 22469.13 148.23 41469.53 88888.00 2023-11-02 22:40:00.000 306 22469.16 148.23 41469.60 47548.51 2023-11-02 22:40:01.000 306 22469.18 148.25 41469.61 88888.00 2023-11-02 22:40:02.000 306 22469.18 148.29 41469.60 88888.00 2023-11-02 22:40:03.000 306 22469.13 148.32 41469.59 88888.00 2023-11-02 22:40:04.000 306 22469.08 148.33 41469.55 88888.00 2023-11-02 22:40:05.000 306 22469.11 148.33 41469.51 47548.45 2023-11-02 22:40:06.000 306 22469.15 148.29 41469.50 88888.00 2023-11-02 22:40:07.000 306 22469.10 148.24 41469.48 88888.00 2023-11-02 22:40:08.000 306 22469.09 148.26 41469.48 88888.00 2023-11-02 22:40:09.000 306 22469.15 148.36 41469.54 88888.00 2023-11-02 22:40:10.000 306 22469.19 148.43 41469.60 47548.43 2023-11-02 22:40:11.000 306 22469.14 148.42 41469.56 88888.00 2023-11-02 22:40:12.000 306 22469.06 148.39 41469.52 88888.00 2023-11-02 22:40:13.000 306 22469.06 148.40 41469.54 88888.00 2023-11-02 22:40:14.000 306 22469.12 148.39 41469.57 88888.00 2023-11-02 22:40:15.000 306 22469.17 148.35 41469.58 47548.48 2023-11-02 22:40:16.000 306 22469.16 148.32 41469.61 88888.00 2023-11-02 22:40:17.000 306 22469.13 148.31 41469.61 88888.00 2023-11-02 22:40:18.000 306 22469.12 148.33 41469.54 88888.00 2023-11-02 22:40:19.000 306 22469.12 148.38 41469.52 88888.00 2023-11-02 22:40:20.000 306 22469.09 148.39 41469.56 47548.48 2023-11-02 22:40:21.000 306 22469.07 148.37 41469.54 88888.00 2023-11-02 22:40:22.000 306 22469.07 148.34 41469.47 88888.00 2023-11-02 22:40:23.000 306 22469.08 148.31 41469.43 88888.00 2023-11-02 22:40:24.000 306 22469.08 148.30 41469.41 88888.00 2023-11-02 22:40:25.000 306 22469.08 148.30 41469.43 47548.47 2023-11-02 22:40:26.000 306 22469.10 148.30 41469.47 88888.00 2023-11-02 22:40:27.000 306 22469.13 148.29 41469.48 88888.00 2023-11-02 22:40:28.000 306 22469.15 148.31 41469.47 88888.00 2023-11-02 22:40:29.000 306 22469.15 148.40 41469.48 88888.00 2023-11-02 22:40:30.000 306 22469.17 148.45 41469.49 47548.46 2023-11-02 22:40:31.000 306 22469.18 148.40 41469.41 88888.00 2023-11-02 22:40:32.000 306 22469.18 148.35 41469.35 88888.00 2023-11-02 22:40:33.000 306 22469.16 148.36 41469.39 88888.00 2023-11-02 22:40:34.000 306 22469.13 148.42 41469.50 88888.00 2023-11-02 22:40:35.000 306 22469.15 148.48 41469.56 47548.44 2023-11-02 22:40:36.000 306 22469.16 148.49 41469.55 88888.00 2023-11-02 22:40:37.000 306 22469.14 148.46 41469.57 88888.00 2023-11-02 22:40:38.000 306 22469.09 148.43 41469.58 88888.00 2023-11-02 22:40:39.000 306 22469.05 148.38 41469.50 88888.00 2023-11-02 22:40:40.000 306 22469.04 148.26 41469.43 47548.44 2023-11-02 22:40:41.000 306 22469.05 148.15 41469.37 88888.00 2023-11-02 22:40:42.000 306 22469.03 148.14 41469.32 88888.00 2023-11-02 22:40:43.000 306 22469.03 148.24 41469.38 88888.00 2023-11-02 22:40:44.000 306 22469.09 148.35 41469.50 88888.00 2023-11-02 22:40:45.000 306 22469.14 148.40 41469.50 47548.46 2023-11-02 22:40:46.000 306 22469.16 148.40 41469.44 88888.00 2023-11-02 22:40:47.000 306 22469.16 148.35 41469.44 88888.00 2023-11-02 22:40:48.000 306 22469.13 148.33 41469.44 88888.00 2023-11-02 22:40:49.000 306 22469.10 148.42 41469.44 88888.00 2023-11-02 22:40:50.000 306 22469.07 148.48 41469.44 47548.42 2023-11-02 22:40:51.000 306 22469.08 148.43 41469.48 88888.00 2023-11-02 22:40:52.000 306 22469.13 148.38 41469.54 88888.00 2023-11-02 22:40:53.000 306 22469.16 148.34 41469.47 88888.00 2023-11-02 22:40:54.000 306 22469.17 148.29 41469.36 88888.00 2023-11-02 22:40:55.000 306 22469.17 148.27 41469.38 47548.41 2023-11-02 22:40:56.000 306 22469.16 148.31 41469.48 88888.00 2023-11-02 22:40:57.000 306 22469.15 148.37 41469.49 88888.00 2023-11-02 22:40:58.000 306 22469.14 148.41 41469.46 88888.00 2023-11-02 22:40:59.000 306 22469.10 148.41 41469.50 88888.00 2023-11-02 22:41:00.000 306 22469.10 148.39 41469.52 47548.39 2023-11-02 22:41:01.000 306 22469.10 148.38 41469.50 88888.00 2023-11-02 22:41:02.000 306 22469.08 148.36 41469.46 88888.00 2023-11-02 22:41:03.000 306 22469.04 148.33 41469.42 88888.00 2023-11-02 22:41:04.000 306 22469.00 148.32 41469.38 88888.00 2023-11-02 22:41:05.000 306 22469.01 148.32 41469.34 47548.42 2023-11-02 22:41:06.000 306 22469.04 148.32 41469.35 88888.00 2023-11-02 22:41:07.000 306 22469.05 148.32 41469.43 88888.00 2023-11-02 22:41:08.000 306 22469.07 148.34 41469.52 88888.00 2023-11-02 22:41:09.000 306 22469.10 148.37 41469.59 88888.00 2023-11-02 22:41:10.000 306 22469.11 148.34 41469.64 47548.41 2023-11-02 22:41:11.000 306 22469.10 148.32 41469.71 88888.00 2023-11-02 22:41:12.000 306 22469.07 148.35 41469.71 88888.00 2023-11-02 22:41:13.000 306 22469.01 148.37 41469.62 88888.00 2023-11-02 22:41:14.000 306 22468.93 148.34 41469.54 88888.00 2023-11-02 22:41:15.000 306 22468.92 148.33 41469.48 47548.38 2023-11-02 22:41:16.000 306 22468.99 148.37 41469.47 88888.00 2023-11-02 22:41:17.000 306 22469.06 148.44 41469.54 88888.00 2023-11-02 22:41:18.000 306 22469.09 148.47 41469.54 88888.00 2023-11-02 22:41:19.000 306 22469.08 148.45 41469.49 88888.00 2023-11-02 22:41:20.000 306 22469.06 148.43 41469.47 47548.40 2023-11-02 22:41:21.000 306 22469.03 148.37 41469.46 88888.00 2023-11-02 22:41:22.000 306 22468.98 148.33 41469.46 88888.00 2023-11-02 22:41:23.000 306 22468.95 148.38 41469.48 88888.00 2023-11-02 22:41:24.000 306 22468.95 148.46 41469.54 88888.00 2023-11-02 22:41:25.000 306 22468.97 148.50 41469.61 47548.36 2023-11-02 22:41:26.000 306 22468.95 148.49 41469.64 88888.00 2023-11-02 22:41:27.000 306 22468.90 148.48 41469.63 88888.00 2023-11-02 22:41:28.000 306 22468.89 148.50 41469.64 88888.00 2023-11-02 22:41:29.000 306 22468.94 148.49 41469.66 88888.00 2023-11-02 22:41:30.000 306 22468.97 148.46 41469.61 47548.36 2023-11-02 22:41:31.000 306 22468.96 148.46 41469.53 88888.00 2023-11-02 22:41:32.000 306 22468.92 148.51 41469.52 88888.00 2023-11-02 22:41:33.000 306 22468.88 148.59 41469.59 88888.00 2023-11-02 22:41:34.000 306 22468.87 148.64 41469.68 88888.00 2023-11-02 22:41:35.000 306 22468.92 148.62 41469.73 47548.32 2023-11-02 22:41:36.000 306 22468.98 148.58 41469.68 88888.00 2023-11-02 22:41:37.000 306 22468.98 148.54 41469.57 88888.00 2023-11-02 22:41:38.000 306 22468.91 148.50 41469.50 88888.00 2023-11-02 22:41:39.000 306 22468.87 148.49 41469.50 88888.00 2023-11-02 22:41:40.000 306 22468.91 148.51 41469.57 47548.33 2023-11-02 22:41:41.000 306 22469.00 148.55 41469.66 88888.00 2023-11-02 22:41:42.000 306 22469.03 148.62 41469.64 88888.00 2023-11-02 22:41:43.000 306 22469.00 148.66 41469.50 88888.00 2023-11-02 22:41:44.000 306 22468.97 148.67 41469.41 88888.00 2023-11-02 22:41:45.000 306 22468.97 148.64 41469.45 47548.33 2023-11-02 22:41:46.000 306 22468.97 148.55 41469.52 88888.00 2023-11-02 22:41:47.000 306 22468.92 148.45 41469.52 88888.00 2023-11-02 22:41:48.000 306 22468.88 148.41 41469.44 88888.00 2023-11-02 22:41:49.000 306 22468.88 148.46 41469.38 88888.00 2023-11-02 22:41:50.000 306 22468.87 148.51 41469.42 47548.31 2023-11-02 22:41:51.000 306 22468.85 148.54 41469.44 88888.00 2023-11-02 22:41:52.000 306 22468.86 148.60 41469.46 88888.00 2023-11-02 22:41:53.000 306 22468.88 148.68 41469.53 88888.00 2023-11-02 22:41:54.000 306 22468.85 148.70 41469.55 88888.00 2023-11-02 22:41:55.000 306 22468.79 148.66 41469.50 47548.31 2023-11-02 22:41:56.000 306 22468.76 148.57 41469.49 88888.00 2023-11-02 22:41:57.000 306 22468.75 148.50 41469.48 88888.00 2023-11-02 22:41:58.000 306 22468.75 148.51 41469.48 88888.00 2023-11-02 22:41:59.000 306 22468.76 148.55 41469.47 88888.00 2023-11-02 22:42:00.000 306 22468.81 148.55 41469.45 47548.32 2023-11-02 22:42:01.000 306 22468.88 148.55 41469.45 88888.00 2023-11-02 22:42:02.000 306 22468.90 148.56 41469.43 88888.00 2023-11-02 22:42:03.000 306 22468.88 148.55 41469.41 88888.00 2023-11-02 22:42:04.000 306 22468.85 148.54 41469.40 88888.00 2023-11-02 22:42:05.000 306 22468.84 148.53 41469.41 47548.32 2023-11-02 22:42:06.000 306 22468.87 148.52 41469.44 88888.00 2023-11-02 22:42:07.000 306 22468.92 148.54 41469.46 88888.00 2023-11-02 22:42:08.000 306 22468.95 148.60 41469.45 88888.00 2023-11-02 22:42:09.000 306 22468.94 148.66 41469.51 88888.00 2023-11-02 22:42:10.000 306 22468.92 148.63 41469.60 47548.31 2023-11-02 22:42:11.000 306 22468.90 148.56 41469.61 88888.00 2023-11-02 22:42:12.000 306 22468.90 148.54 41469.56 88888.00 2023-11-02 22:42:13.000 306 22468.92 148.59 41469.54 88888.00 2023-11-02 22:42:14.000 306 22468.90 148.62 41469.54 88888.00 2023-11-02 22:42:15.000 306 22468.86 148.62 41469.54 47548.28 2023-11-02 22:42:16.000 306 22468.83 148.57 41469.53 88888.00 2023-11-02 22:42:17.000 306 22468.84 148.54 41469.48 88888.00 2023-11-02 22:42:18.000 306 22468.87 148.56 41469.45 88888.00 2023-11-02 22:42:19.000 306 22468.89 148.62 41469.44 88888.00 2023-11-02 22:42:20.000 306 22468.86 148.64 41469.42 47548.32 2023-11-02 22:42:21.000 306 22468.80 148.64 41469.34 88888.00 2023-11-02 22:42:22.000 306 22468.79 148.64 41469.28 88888.00 2023-11-02 22:42:23.000 306 22468.86 148.69 41469.33 88888.00 2023-11-02 22:42:24.000 306 22468.90 148.72 41469.41 88888.00 2023-11-02 22:42:25.000 306 22468.90 148.66 41469.43 47548.28 2023-11-02 22:42:26.000 306 22468.92 148.59 41469.41 88888.00 2023-11-02 22:42:27.000 306 22468.92 148.56 41469.39 88888.00 2023-11-02 22:42:28.000 306 22468.89 148.54 41469.37 88888.00 2023-11-02 22:42:29.000 306 22468.88 148.53 41469.40 88888.00 2023-11-02 22:42:30.000 306 22468.90 148.55 41469.43 47548.30 2023-11-02 22:42:31.000 306 22468.90 148.59 41469.46 88888.00 2023-11-02 22:42:32.000 306 22468.86 148.65 41469.50 88888.00 2023-11-02 22:42:33.000 306 22468.84 148.67 41469.52 88888.00 2023-11-02 22:42:34.000 306 22468.85 148.61 41469.52 88888.00 2023-11-02 22:42:35.000 306 22468.84 148.53 41469.47 47548.29 2023-11-02 22:42:36.000 306 22468.80 148.44 41469.35 88888.00 2023-11-02 22:42:37.000 306 22468.78 148.37 41469.32 88888.00 2023-11-02 22:42:38.000 306 22468.81 148.35 41469.38 88888.00 2023-11-02 22:42:39.000 306 22468.84 148.40 41469.38 88888.00 2023-11-02 22:42:40.000 306 22468.87 148.42 41469.36 47548.33 2023-11-02 22:42:41.000 306 22468.86 148.43 41469.41 88888.00 2023-11-02 22:42:42.000 306 22468.87 148.46 41469.51 88888.00 2023-11-02 22:42:43.000 306 22468.90 148.50 41469.56 88888.00 2023-11-02 22:42:44.000 306 22468.89 148.50 41469.51 88888.00 2023-11-02 22:42:45.000 306 22468.84 148.48 41469.40 47548.34 2023-11-02 22:42:46.000 306 22468.81 148.47 41469.33 88888.00 2023-11-02 22:42:47.000 306 22468.81 148.47 41469.41 88888.00 2023-11-02 22:42:48.000 306 22468.81 148.52 41469.54 88888.00 2023-11-02 22:42:49.000 306 22468.79 148.58 41469.57 88888.00 2023-11-02 22:42:50.000 306 22468.76 148.58 41469.54 47548.27 2023-11-02 22:42:51.000 306 22468.75 148.55 41469.57 88888.00 2023-11-02 22:42:52.000 306 22468.76 148.54 41469.62 88888.00 2023-11-02 22:42:53.000 306 22468.76 148.53 41469.64 88888.00 2023-11-02 22:42:54.000 306 22468.76 148.51 41469.61 88888.00 2023-11-02 22:42:55.000 306 22468.74 148.46 41469.50 47548.28 2023-11-02 22:42:56.000 306 22468.70 148.48 41469.42 88888.00 2023-11-02 22:42:57.000 306 22468.71 148.57 41469.48 88888.00 2023-11-02 22:42:58.000 306 22468.76 148.65 41469.61 88888.00 2023-11-02 22:42:59.000 306 22468.81 148.67 41469.65 88888.00 2023-11-02 22:43:00.000 306 22468.79 148.63 41469.55 47548.27 2023-11-02 22:43:01.000 306 22468.74 148.53 41469.41 88888.00 2023-11-02 22:43:02.000 306 22468.72 148.51 41469.38 88888.00 2023-11-02 22:43:03.000 306 22468.71 148.57 41469.41 88888.00 2023-11-02 22:43:04.000 306 22468.73 148.58 41469.42 88888.00 2023-11-02 22:43:05.000 306 22468.78 148.52 41469.39 47548.29 2023-11-02 22:43:06.000 306 22468.81 148.47 41469.36 88888.00 2023-11-02 22:43:07.000 306 22468.78 148.46 41469.41 88888.00 2023-11-02 22:43:08.000 306 22468.75 148.46 41469.48 88888.00 2023-11-02 22:43:09.000 306 22468.74 148.46 41469.47 88888.00 2023-11-02 22:43:10.000 306 22468.76 148.48 41469.46 47548.27 2023-11-02 22:43:11.000 306 22468.77 148.49 41469.47 88888.00 2023-11-02 22:43:12.000 306 22468.77 148.46 41469.45 88888.00 2023-11-02 22:43:13.000 306 22468.78 148.45 41469.46 88888.00 2023-11-02 22:43:14.000 306 22468.82 148.50 41469.56 88888.00 2023-11-02 22:43:15.000 306 22468.86 148.57 41469.64 47548.27 2023-11-02 22:43:16.000 306 22468.88 148.58 41469.66 88888.00 2023-11-02 22:43:17.000 306 22468.88 148.53 41469.64 88888.00 2023-11-02 22:43:18.000 306 22468.87 148.54 41469.66 88888.00 2023-11-02 22:43:19.000 306 22468.85 148.57 41469.65 88888.00 2023-11-02 22:43:20.000 306 22468.80 148.53 41469.57 47548.29 2023-11-02 22:43:21.000 306 22468.76 148.50 41469.54 88888.00 2023-11-02 22:43:22.000 306 22468.79 148.54 41469.57 88888.00 2023-11-02 22:43:23.000 306 22468.83 148.65 41469.57 88888.00 2023-11-02 22:43:24.000 306 22468.85 148.73 41469.57 88888.00 2023-11-02 22:43:25.000 306 22468.86 148.71 41469.61 47548.27 2023-11-02 22:43:26.000 306 22468.84 148.61 41469.59 88888.00 2023-11-02 22:43:27.000 306 22468.80 148.57 41469.54 88888.00 2023-11-02 22:43:28.000 306 22468.78 148.60 41469.51 88888.00 2023-11-02 22:43:29.000 306 22468.83 148.65 41469.52 88888.00 2023-11-02 22:43:30.000 306 22468.92 148.67 41469.55 47548.28 2023-11-02 22:43:31.000 306 22468.94 148.65 41469.56 88888.00 2023-11-02 22:43:32.000 306 22468.92 148.62 41469.57 88888.00 2023-11-02 22:43:33.000 306 22468.90 148.57 41469.56 88888.00 2023-11-02 22:43:34.000 306 22468.89 148.56 41469.51 88888.00 2023-11-02 22:43:35.000 306 22468.88 148.57 41469.48 47548.25 2023-11-02 22:43:36.000 306 22468.88 148.59 41469.50 88888.00 2023-11-02 22:43:37.000 306 22468.84 148.59 41469.53 88888.00 2023-11-02 22:43:38.000 306 22468.81 148.62 41469.54 88888.00 2023-11-02 22:43:39.000 306 22468.82 148.66 41469.52 88888.00 2023-11-02 22:43:40.000 306 22468.82 148.67 41469.52 47548.30 2023-11-02 22:43:41.000 306 22468.80 148.63 41469.56 88888.00 2023-11-02 22:43:42.000 306 22468.78 148.60 41469.60 88888.00 2023-11-02 22:43:43.000 306 22468.76 148.59 41469.62 88888.00 2023-11-02 22:43:44.000 306 22468.72 148.59 41469.60 88888.00 2023-11-02 22:43:45.000 306 22468.68 148.56 41469.56 47548.29 2023-11-02 22:43:46.000 306 22468.69 148.53 41469.60 88888.00 2023-11-02 22:43:47.000 306 22468.76 148.57 41469.70 88888.00 2023-11-02 22:43:48.000 306 22468.79 148.64 41469.76 88888.00 2023-11-02 22:43:49.000 306 22468.78 148.69 41469.68 88888.00 2023-11-02 22:43:50.000 306 22468.77 148.68 41469.54 47548.29 2023-11-02 22:43:51.000 306 22468.78 148.59 41469.50 88888.00 2023-11-02 22:43:52.000 306 22468.78 148.53 41469.51 88888.00 2023-11-02 22:43:53.000 306 22468.80 148.55 41469.53 88888.00 2023-11-02 22:43:54.000 306 22468.81 148.61 41469.54 88888.00 2023-11-02 22:43:55.000 306 22468.80 148.65 41469.55 47548.26 2023-11-02 22:43:56.000 306 22468.81 148.63 41469.56 88888.00 2023-11-02 22:43:57.000 306 22468.84 148.59 41469.57 88888.00 2023-11-02 22:43:58.000 306 22468.86 148.61 41469.57 88888.00 2023-11-02 22:43:59.000 306 22468.85 148.65 41469.53 88888.00 2023-11-02 22:44:00.000 306 22468.81 148.66 41469.51 47548.25 2023-11-02 22:44:01.000 306 22468.77 148.64 41469.55 88888.00 2023-11-02 22:44:02.000 306 22468.80 148.62 41469.57 88888.00 2023-11-02 22:44:03.000 306 22468.82 148.60 41469.54 88888.00 2023-11-02 22:44:04.000 306 22468.81 148.64 41469.54 88888.00 2023-11-02 22:44:05.000 306 22468.81 148.73 41469.61 47548.28 2023-11-02 22:44:06.000 306 22468.83 148.75 41469.65 88888.00 2023-11-02 22:44:07.000 306 22468.82 148.71 41469.62 88888.00 2023-11-02 22:44:08.000 306 22468.77 148.68 41469.57 88888.00 2023-11-02 22:44:09.000 306 22468.77 148.68 41469.61 88888.00 2023-11-02 22:44:10.000 306 22468.82 148.72 41469.70 47548.27 2023-11-02 22:44:11.000 306 22468.82 148.76 41469.73 88888.00 2023-11-02 22:44:12.000 306 22468.78 148.75 41469.63 88888.00 2023-11-02 22:44:13.000 306 22468.75 148.72 41469.51 88888.00 2023-11-02 22:44:14.000 306 22468.75 148.74 41469.49 88888.00 2023-11-02 22:44:15.000 306 22468.77 148.74 41469.47 47548.22 2023-11-02 22:44:16.000 306 22468.74 148.69 41469.39 88888.00 2023-11-02 22:44:17.000 306 22468.66 148.65 41469.31 88888.00 2023-11-02 22:44:18.000 306 22468.62 148.68 41469.26 88888.00 2023-11-02 22:44:19.000 306 22468.66 148.79 41469.29 88888.00 2023-11-02 22:44:20.000 306 22468.73 148.86 41469.41 47548.24 2023-11-02 22:44:21.000 306 22468.76 148.83 41469.52 88888.00 2023-11-02 22:44:22.000 306 22468.77 148.78 41469.57 88888.00 2023-11-02 22:44:23.000 306 22468.74 148.77 41469.52 88888.00 2023-11-02 22:44:24.000 306 22468.69 148.74 41469.39 88888.00 2023-11-02 22:44:25.000 306 22468.66 148.71 41469.35 47548.25 2023-11-02 22:44:26.000 306 22468.68 148.67 41469.40 88888.00 2023-11-02 22:44:27.000 306 22468.71 148.69 41469.46 88888.00 2023-11-02 22:44:28.000 306 22468.72 148.74 41469.46 88888.00 2023-11-02 22:44:29.000 306 22468.69 148.80 41469.41 88888.00 2023-11-02 22:44:30.000 306 22468.68 148.82 41469.38 47548.25 2023-11-02 22:44:31.000 306 22468.71 148.82 41469.37 88888.00 2023-11-02 22:44:32.000 306 22468.74 148.76 41469.32 88888.00 2023-11-02 22:44:33.000 306 22468.74 148.70 41469.30 88888.00 2023-11-02 22:44:34.000 306 22468.73 148.72 41469.35 88888.00 2023-11-02 22:44:35.000 306 22468.66 148.74 41469.39 47548.27 2023-11-02 22:44:36.000 306 22468.61 148.73 41469.37 88888.00 2023-11-02 22:44:37.000 306 22468.66 148.74 41469.36 88888.00 2023-11-02 22:44:38.000 306 22468.77 148.80 41469.39 88888.00 2023-11-02 22:44:39.000 306 22468.82 148.83 41469.41 88888.00 2023-11-02 22:44:40.000 306 22468.82 148.78 41469.37 47548.27 2023-11-02 22:44:41.000 306 22468.82 148.69 41469.31 88888.00 2023-11-02 22:44:42.000 306 22468.82 148.64 41469.27 88888.00 2023-11-02 22:44:43.000 306 22468.81 148.64 41469.27 88888.00 2023-11-02 22:44:44.000 306 22468.81 148.64 41469.31 88888.00 2023-11-02 22:44:45.000 306 22468.82 148.64 41469.39 47548.27 2023-11-02 22:44:46.000 306 22468.81 148.65 41469.44 88888.00 2023-11-02 22:44:47.000 306 22468.83 148.68 41469.45 88888.00 2023-11-02 22:44:48.000 306 22468.85 148.70 41469.45 88888.00 2023-11-02 22:44:49.000 306 22468.85 148.71 41469.45 88888.00 2023-11-02 22:44:50.000 306 22468.87 148.70 41469.45 47548.32 2023-11-02 22:44:51.000 306 22468.88 148.69 41469.45 88888.00 2023-11-02 22:44:52.000 306 22468.87 148.68 41469.43 88888.00 2023-11-02 22:44:53.000 306 22468.91 148.70 41469.45 88888.00 2023-11-02 22:44:54.000 306 22469.00 148.75 41469.51 88888.00 2023-11-02 22:44:55.000 306 22469.03 148.78 41469.51 47548.32 2023-11-02 22:44:56.000 306 22468.98 148.74 41469.39 88888.00 2023-11-02 22:44:57.000 306 22468.91 148.68 41469.25 88888.00 2023-11-02 22:44:58.000 306 22468.88 148.68 41469.13 88888.00 2023-11-02 22:44:59.000 306 22468.91 148.73 41469.13 88888.00 2023-11-02 22:45:00.000 306 22468.95 148.77 41469.24 47548.31 2023-11-02 22:45:01.000 306 22468.96 148.78 41469.35 88888.00 2023-11-02 22:45:02.000 306 22468.95 148.78 41469.39 88888.00 2023-11-02 22:45:03.000 306 22468.98 148.80 41469.43 88888.00 2023-11-02 22:45:04.000 306 22469.02 148.85 41469.45 88888.00 2023-11-02 22:45:05.000 306 22469.03 148.88 41469.43 47548.37 2023-11-02 22:45:06.000 306 22469.02 148.84 41469.38 88888.00 2023-11-02 22:45:07.000 306 22469.01 148.80 41469.34 88888.00 2023-11-02 22:45:08.000 306 22468.99 148.79 41469.32 88888.00 2023-11-02 22:45:09.000 306 22468.99 148.81 41469.38 88888.00 2023-11-02 22:45:10.000 306 22468.99 148.88 41469.50 47548.35 2023-11-02 22:45:11.000 306 22468.98 148.91 41469.56 88888.00 2023-11-02 22:45:12.000 306 22468.98 148.87 41469.53 88888.00 2023-11-02 22:45:13.000 306 22468.97 148.84 41469.47 88888.00 2023-11-02 22:45:14.000 306 22468.92 148.87 41469.41 88888.00 2023-11-02 22:45:15.000 306 22468.93 148.90 41469.43 47548.36 2023-11-02 22:45:16.000 306 22469.00 148.84 41469.52 88888.00 2023-11-02 22:45:17.000 306 22469.03 148.77 41469.57 88888.00 2023-11-02 22:45:18.000 306 22469.04 148.83 41469.56 88888.00 2023-11-02 22:45:19.000 306 22469.05 148.90 41469.50 88888.00 2023-11-02 22:45:20.000 306 22469.03 148.87 41469.48 47548.38 2023-11-02 22:45:21.000 306 22469.03 148.82 41469.46 88888.00 2023-11-02 22:45:22.000 306 22469.03 148.76 41469.41 88888.00 2023-11-02 22:45:23.000 306 22469.03 148.69 41469.40 88888.00 2023-11-02 22:45:24.000 306 22469.03 148.66 41469.44 88888.00 2023-11-02 22:45:25.000 306 22469.03 148.69 41469.47 47548.43 2023-11-02 22:45:26.000 306 22469.03 148.74 41469.49 88888.00 2023-11-02 22:45:27.000 306 22469.06 148.76 41469.50 88888.00 2023-11-02 22:45:28.000 306 22469.12 148.76 41469.50 88888.00 2023-11-02 22:45:29.000 306 22469.14 148.75 41469.47 88888.00 2023-11-02 22:45:30.000 306 22469.09 148.74 41469.45 47548.44 2023-11-02 22:45:31.000 306 22469.05 148.74 41469.44 88888.00 2023-11-02 22:45:32.000 306 22469.09 148.77 41469.46 88888.00 2023-11-02 22:45:33.000 306 22469.14 148.76 41469.45 88888.00 2023-11-02 22:45:34.000 306 22469.16 148.73 41469.41 88888.00 2023-11-02 22:45:35.000 306 22469.15 148.71 41469.43 47548.39 2023-11-02 22:45:36.000 306 22469.10 148.71 41469.46 88888.00 2023-11-02 22:45:37.000 306 22469.06 148.71 41469.47 88888.00 2023-11-02 22:45:38.000 306 22469.03 148.68 41469.48 88888.00 2023-11-02 22:45:39.000 306 22468.98 148.63 41469.52 88888.00 2023-11-02 22:45:40.000 306 22468.96 148.65 41469.55 47548.44 2023-11-02 22:45:41.000 306 22468.99 148.67 41469.52 88888.00 2023-11-02 22:45:42.000 306 22469.04 148.67 41469.46 88888.00 2023-11-02 22:45:43.000 306 22469.07 148.68 41469.46 88888.00 2023-11-02 22:45:44.000 306 22469.03 148.66 41469.48 88888.00 2023-11-02 22:45:45.000 306 22469.02 148.61 41469.47 47548.41 2023-11-02 22:45:46.000 306 22469.05 148.55 41469.44 88888.00 2023-11-02 22:45:47.000 306 22469.04 148.53 41469.37 88888.00 2023-11-02 22:45:48.000 306 22468.99 148.52 41469.31 88888.00 2023-11-02 22:45:49.000 306 22468.94 148.53 41469.25 88888.00 2023-11-02 22:45:50.000 306 22468.94 148.51 41469.20 47548.43 2023-11-02 22:45:51.000 306 22468.96 148.51 41469.27 88888.00 2023-11-02 22:45:52.000 306 22468.98 148.56 41469.39 88888.00 2023-11-02 22:45:53.000 306 22469.00 148.58 41469.40 88888.00 2023-11-02 22:45:54.000 306 22469.03 148.56 41469.31 88888.00 2023-11-02 22:45:55.000 306 22469.05 148.52 41469.27 47548.42 2023-11-02 22:45:56.000 306 22469.05 148.48 41469.34 88888.00 2023-11-02 22:45:57.000 306 22469.06 148.55 41469.44 88888.00 2023-11-02 22:45:58.000 306 22469.09 148.67 41469.57 88888.00 2023-11-02 22:45:59.000 306 22469.12 148.69 41469.62 88888.00 2023-11-02 22:46:00.000 306 22469.15 148.62 41469.59 47548.41 2023-11-02 22:46:01.000 306 22469.14 148.54 41469.59 88888.00 2023-11-02 22:46:02.000 306 22469.08 148.52 41469.57 88888.00 2023-11-02 22:46:03.000 306 22469.03 148.57 41469.56 88888.00 2023-11-02 22:46:04.000 306 22469.01 148.66 41469.56 88888.00 2023-11-02 22:46:05.000 306 22468.99 148.73 41469.56 47548.43 2023-11-02 22:46:06.000 306 22468.98 148.73 41469.53 88888.00 2023-11-02 22:46:07.000 306 22468.97 148.66 41469.50 88888.00 2023-11-02 22:46:08.000 306 22468.99 148.63 41469.50 88888.00 2023-11-02 22:46:09.000 306 22469.01 148.67 41469.52 88888.00 2023-11-02 22:46:10.000 306 22469.00 148.70 41469.54 47548.39 2023-11-02 22:46:11.000 306 22468.98 148.65 41469.55 88888.00 2023-11-02 22:46:12.000 306 22468.98 148.57 41469.55 88888.00 2023-11-02 22:46:13.000 306 22469.00 148.57 41469.56 88888.00 2023-11-02 22:46:14.000 306 22469.01 148.64 41469.56 88888.00 2023-11-02 22:46:15.000 306 22469.03 148.64 41469.56 47548.40 2023-11-02 22:46:16.000 306 22469.05 148.59 41469.59 88888.00 2023-11-02 22:46:17.000 306 22469.04 148.61 41469.60 88888.00 2023-11-02 22:46:18.000 306 22469.02 148.63 41469.58 88888.00 2023-11-02 22:46:19.000 306 22468.98 148.59 41469.56 88888.00 2023-11-02 22:46:20.000 306 22468.95 148.53 41469.59 47548.39 2023-11-02 22:46:21.000 306 22468.94 148.52 41469.61 88888.00 2023-11-02 22:46:22.000 306 22468.94 148.53 41469.54 88888.00 2023-11-02 22:46:23.000 306 22468.96 148.56 41469.54 88888.00 2023-11-02 22:46:24.000 306 22469.02 148.62 41469.68 88888.00 2023-11-02 22:46:25.000 306 22469.08 148.61 41469.74 47548.43 2023-11-02 22:46:26.000 306 22469.11 148.56 41469.68 88888.00 2023-11-02 22:46:27.000 306 22469.13 148.57 41469.62 88888.00 2023-11-02 22:46:28.000 306 22469.13 148.58 41469.61 88888.00 2023-11-02 22:46:29.000 306 22469.10 148.58 41469.57 88888.00 2023-11-02 22:46:30.000 306 22469.08 148.59 41469.54 47548.41 2023-11-02 22:46:31.000 306 22469.13 148.61 41469.55 88888.00 2023-11-02 22:46:32.000 306 22469.17 148.64 41469.60 88888.00 2023-11-02 22:46:33.000 306 22469.16 148.69 41469.59 88888.00 2023-11-02 22:46:34.000 306 22469.14 148.73 41469.55 88888.00 2023-11-02 22:46:35.000 306 22469.15 148.76 41469.57 47548.41 2023-11-02 22:46:36.000 306 22469.16 148.76 41469.61 88888.00 2023-11-02 22:46:37.000 306 22469.15 148.69 41469.61 88888.00 2023-11-02 22:46:38.000 306 22469.11 148.66 41469.60 88888.00 2023-11-02 22:46:39.000 306 22469.09 148.68 41469.54 88888.00 2023-11-02 22:46:40.000 306 22469.11 148.69 41469.46 47548.44 2023-11-02 22:46:41.000 306 22469.17 148.70 41469.45 88888.00 2023-11-02 22:46:42.000 306 22469.22 148.70 41469.49 88888.00 2023-11-02 22:46:43.000 306 22469.24 148.68 41469.55 88888.00 2023-11-02 22:46:44.000 306 22469.24 148.72 41469.59 88888.00 2023-11-02 22:46:45.000 306 22469.21 148.74 41469.57 47548.42 2023-11-02 22:46:46.000 306 22469.17 148.67 41469.50 88888.00 2023-11-02 22:46:47.000 306 22469.16 148.60 41469.49 88888.00 2023-11-02 22:46:48.000 306 22469.22 148.62 41469.54 88888.00 2023-11-02 22:46:49.000 306 22469.29 148.67 41469.56 88888.00 2023-11-02 22:46:50.000 306 22469.31 148.71 41469.54 47548.44 2023-11-02 22:46:51.000 306 22469.29 148.74 41469.55 88888.00 2023-11-02 22:46:52.000 306 22469.32 148.77 41469.59 88888.00 2023-11-02 22:46:53.000 306 22469.30 148.74 41469.61 88888.00 2023-11-02 22:46:54.000 306 22469.20 148.68 41469.60 88888.00 2023-11-02 22:46:55.000 306 22469.16 148.68 41469.59 47548.46 2023-11-02 22:46:56.000 306 22469.20 148.71 41469.60 88888.00 2023-11-02 22:46:57.000 306 22469.24 148.71 41469.61 88888.00 2023-11-02 22:46:58.000 306 22469.24 148.71 41469.59 88888.00 2023-11-02 22:46:59.000 306 22469.22 148.73 41469.57 88888.00 2023-11-02 22:47:00.000 306 22469.22 148.74 41469.61 47548.47 2023-11-02 22:47:01.000 306 22469.26 148.71 41469.62 88888.00 2023-11-02 22:47:02.000 306 22469.26 148.68 41469.55 88888.00 2023-11-02 22:47:03.000 306 22469.24 148.69 41469.52 88888.00 2023-11-02 22:47:04.000 306 22469.23 148.73 41469.56 88888.00 2023-11-02 22:47:05.000 306 22469.24 148.76 41469.62 47548.46 2023-11-02 22:47:06.000 306 22469.28 148.76 41469.65 88888.00 2023-11-02 22:47:07.000 306 22469.32 148.74 41469.64 88888.00 2023-11-02 22:47:08.000 306 22469.31 148.70 41469.60 88888.00 2023-11-02 22:47:09.000 306 22469.27 148.66 41469.51 88888.00 2023-11-02 22:47:10.000 306 22469.23 148.62 41469.44 47548.49 2023-11-02 22:47:11.000 306 22469.17 148.59 41469.46 88888.00 2023-11-02 22:47:12.000 306 22469.16 148.63 41469.50 88888.00 2023-11-02 22:47:13.000 306 22469.22 148.66 41469.54 88888.00 2023-11-02 22:47:14.000 306 22469.26 148.68 41469.61 88888.00 2023-11-02 22:47:15.000 306 22469.26 148.72 41469.66 47548.53 2023-11-02 22:47:16.000 306 22469.29 148.75 41469.69 88888.00 2023-11-02 22:47:17.000 306 22469.35 148.73 41469.71 88888.00 2023-11-02 22:47:18.000 306 22469.37 148.66 41469.69 88888.00 2023-11-02 22:47:19.000 306 22469.34 148.62 41469.64 88888.00 2023-11-02 22:47:20.000 306 22469.33 148.64 41469.61 47548.55 2023-11-02 22:47:21.000 306 22469.32 148.64 41469.57 88888.00 2023-11-02 22:47:22.000 306 22469.29 148.58 41469.54 88888.00 2023-11-02 22:47:23.000 306 22469.30 148.57 41469.59 88888.00 2023-11-02 22:47:24.000 306 22469.36 148.59 41469.60 88888.00 2023-11-02 22:47:25.000 306 22469.39 148.58 41469.57 47548.53 2023-11-02 22:47:26.000 306 22469.37 148.62 41469.57 88888.00 2023-11-02 22:47:27.000 306 22469.34 148.68 41469.59 88888.00 2023-11-02 22:47:28.000 306 22469.36 148.74 41469.59 88888.00 2023-11-02 22:47:29.000 306 22469.40 148.75 41469.57 88888.00 2023-11-02 22:47:30.000 306 22469.43 148.70 41469.56 47548.58 2023-11-02 22:47:31.000 306 22469.43 148.68 41469.57 88888.00 2023-11-02 22:47:32.000 306 22469.43 148.72 41469.56 88888.00 2023-11-02 22:47:33.000 306 22469.44 148.76 41469.57 88888.00 2023-11-02 22:47:34.000 306 22469.47 148.75 41469.59 88888.00 2023-11-02 22:47:35.000 306 22469.47 148.68 41469.55 47548.60 2023-11-02 22:47:36.000 306 22469.46 148.61 41469.52 88888.00 2023-11-02 22:47:37.000 306 22469.51 148.62 41469.56 88888.00 2023-11-02 22:47:38.000 306 22469.57 148.67 41469.61 88888.00 2023-11-02 22:47:39.000 306 22469.56 148.69 41469.63 88888.00 2023-11-02 22:47:40.000 306 22469.52 148.67 41469.63 47548.61 2023-11-02 22:47:41.000 306 22469.52 148.64 41469.60 88888.00 2023-11-02 22:47:42.000 306 22469.53 148.63 41469.54 88888.00 2023-11-02 22:47:43.000 306 22469.52 148.66 41469.47 88888.00 2023-11-02 22:47:44.000 306 22469.50 148.73 41469.43 88888.00 2023-11-02 22:47:45.000 306 22469.51 148.81 41469.43 47548.65 2023-11-02 22:47:46.000 306 22469.56 148.82 41469.44 88888.00 2023-11-02 22:47:47.000 306 22469.56 148.79 41469.43 88888.00 2023-11-02 22:47:48.000 306 22469.50 148.72 41469.40 88888.00 2023-11-02 22:47:49.000 306 22469.43 148.61 41469.38 88888.00 2023-11-02 22:47:50.000 306 22469.47 148.55 41469.43 47548.65 2023-11-02 22:47:51.000 306 22469.54 148.58 41469.54 88888.00 2023-11-02 22:47:52.000 306 22469.56 148.64 41469.63 88888.00 2023-11-02 22:47:53.000 306 22469.52 148.69 41469.64 88888.00 2023-11-02 22:47:54.000 306 22469.54 148.72 41469.63 88888.00 2023-11-02 22:47:55.000 306 22469.60 148.74 41469.66 47548.65 2023-11-02 22:47:56.000 306 22469.64 148.72 41469.71 88888.00 2023-11-02 22:47:57.000 306 22469.64 148.70 41469.70 88888.00 2023-11-02 22:47:58.000 306 22469.63 148.69 41469.63 88888.00 2023-11-02 22:47:59.000 306 22469.62 148.65 41469.54 88888.00 2023-11-02 22:48:00.000 306 22469.57 148.57 41469.46 47548.70 2023-11-02 22:48:01.000 306 22469.53 148.53 41469.39 88888.00 2023-11-02 22:48:02.000 306 22469.56 148.53 41469.40 88888.00 2023-11-02 22:48:03.000 306 22469.63 148.56 41469.47 88888.00 2023-11-02 22:48:04.000 306 22469.68 148.59 41469.55 88888.00 2023-11-02 22:48:05.000 306 22469.66 148.57 41469.62 47548.72 2023-11-02 22:48:06.000 306 22469.65 148.53 41469.68 88888.00 2023-11-02 22:48:07.000 306 22469.68 148.50 41469.69 88888.00 2023-11-02 22:48:08.000 306 22469.70 148.46 41469.62 88888.00 2023-11-02 22:48:09.000 306 22469.69 148.43 41469.56 88888.00 2023-11-02 22:48:10.000 306 22469.68 148.46 41469.56 47548.76 2023-11-02 22:48:11.000 306 22469.67 148.54 41469.57 88888.00 2023-11-02 22:48:12.000 306 22469.68 148.57 41469.60 88888.00 2023-11-02 22:48:13.000 306 22469.70 148.55 41469.64 88888.00 2023-11-02 22:48:14.000 306 22469.72 148.54 41469.63 88888.00 2023-11-02 22:48:15.000 306 22469.72 148.55 41469.61 47548.77 2023-11-02 22:48:16.000 306 22469.72 148.56 41469.61 88888.00 2023-11-02 22:48:17.000 306 22469.71 148.60 41469.59 88888.00 2023-11-02 22:48:18.000 306 22469.71 148.63 41469.52 88888.00 2023-11-02 22:48:19.000 306 22469.72 148.64 41469.47 88888.00 2023-11-02 22:48:20.000 306 22469.75 148.65 41469.50 47548.77 2023-11-02 22:48:21.000 306 22469.78 148.69 41469.59 88888.00 2023-11-02 22:48:22.000 306 22469.78 148.67 41469.64 88888.00 2023-11-02 22:48:23.000 306 22469.75 148.60 41469.62 88888.00 2023-11-02 22:48:24.000 306 22469.75 148.52 41469.61 88888.00 2023-11-02 22:48:25.000 306 22469.75 148.46 41469.59 47548.81 2023-11-02 22:48:26.000 306 22469.75 148.50 41469.56 88888.00 2023-11-02 22:48:27.000 306 22469.75 148.59 41469.56 88888.00 2023-11-02 22:48:28.000 306 22469.77 148.63 41469.59 88888.00 2023-11-02 22:48:29.000 306 22469.81 148.67 41469.62 88888.00 2023-11-02 22:48:30.000 306 22469.83 148.72 41469.61 47548.82 2023-11-02 22:48:31.000 306 22469.82 148.70 41469.62 88888.00 2023-11-02 22:48:32.000 306 22469.84 148.63 41469.62 88888.00 2023-11-02 22:48:33.000 306 22469.88 148.63 41469.59 88888.00 2023-11-02 22:48:34.000 306 22469.92 148.69 41469.61 88888.00 2023-11-02 22:48:35.000 306 22469.95 148.74 41469.66 47548.84 2023-11-02 22:48:36.000 306 22469.95 148.70 41469.67 88888.00 2023-11-02 22:48:37.000 306 22469.95 148.61 41469.63 88888.00 2023-11-02 22:48:38.000 306 22469.98 148.57 41469.60 88888.00 2023-11-02 22:48:39.000 306 22470.03 148.61 41469.62 88888.00 2023-11-02 22:48:40.000 306 22470.04 148.64 41469.66 47548.88 2023-11-02 22:48:41.000 306 22469.99 148.62 41469.63 88888.00 2023-11-02 22:48:42.000 306 22469.93 148.61 41469.56 88888.00 2023-11-02 22:48:43.000 306 22469.92 148.64 41469.61 88888.00 2023-11-02 22:48:44.000 306 22469.95 148.65 41469.70 88888.00 2023-11-02 22:48:45.000 306 22469.94 148.64 41469.73 47548.90 2023-11-02 22:48:46.000 306 22469.92 148.61 41469.75 88888.00 2023-11-02 22:48:47.000 306 22469.94 148.57 41469.79 88888.00 2023-11-02 22:48:48.000 306 22470.00 148.53 41469.80 88888.00 2023-11-02 22:48:49.000 306 22470.05 148.51 41469.74 88888.00 2023-11-02 22:48:50.000 306 22470.03 148.51 41469.69 47548.87 2023-11-02 22:48:51.000 306 22469.98 148.53 41469.67 88888.00 2023-11-02 22:48:52.000 306 22469.94 148.50 41469.59 88888.00 2023-11-02 22:48:53.000 306 22469.93 148.46 41469.49 88888.00 2023-11-02 22:48:54.000 306 22469.93 148.44 41469.45 88888.00 2023-11-02 22:48:55.000 306 22469.94 148.43 41469.51 47548.89 2023-11-02 22:48:56.000 306 22469.96 148.44 41469.61 88888.00 2023-11-02 22:48:57.000 306 22469.95 148.51 41469.62 88888.00 2023-11-02 22:48:58.000 306 22469.92 148.57 41469.58 88888.00 2023-11-02 22:48:59.000 306 22469.90 148.55 41469.56 88888.00 2023-11-02 22:49:00.000 306 22469.91 148.50 41469.57 47548.88 2023-11-02 22:49:01.000 306 22469.96 148.43 41469.59 88888.00 2023-11-02 22:49:02.000 306 22470.00 148.39 41469.62 88888.00 2023-11-02 22:49:03.000 306 22470.01 148.46 41469.68 88888.00 2023-11-02 22:49:04.000 306 22469.97 148.55 41469.71 88888.00 2023-11-02 22:49:05.000 306 22469.92 148.56 41469.71 47548.90 2023-11-02 22:49:06.000 306 22469.92 148.50 41469.69 88888.00 2023-11-02 22:49:07.000 306 22469.93 148.45 41469.65 88888.00 2023-11-02 22:49:08.000 306 22469.93 148.46 41469.65 88888.00 2023-11-02 22:49:09.000 306 22469.97 148.52 41469.73 88888.00 2023-11-02 22:49:10.000 306 22470.01 148.53 41469.80 47548.87 2023-11-02 22:49:11.000 306 22469.98 148.50 41469.79 88888.00 2023-11-02 22:49:12.000 306 22469.94 148.52 41469.71 88888.00 2023-11-02 22:49:13.000 306 22469.94 148.60 41469.65 88888.00 2023-11-02 22:49:14.000 306 22469.93 148.66 41469.66 88888.00 2023-11-02 22:49:15.000 306 22469.91 148.65 41469.72 47548.86 2023-11-02 22:49:16.000 306 22469.94 148.61 41469.78 88888.00 2023-11-02 22:49:17.000 306 22469.98 148.58 41469.78 88888.00 2023-11-02 22:49:18.000 306 22470.00 148.55 41469.75 88888.00 2023-11-02 22:49:19.000 306 22470.00 148.51 41469.72 88888.00 2023-11-02 22:49:20.000 306 22470.01 148.47 41469.67 47548.90 2023-11-02 22:49:21.000 306 22470.05 148.51 41469.64 88888.00 2023-11-02 22:49:22.000 306 22470.07 148.57 41469.68 88888.00 2023-11-02 22:49:23.000 306 22470.06 148.60 41469.75 88888.00 2023-11-02 22:49:24.000 306 22470.06 148.61 41469.78 88888.00 2023-11-02 22:49:25.000 306 22470.08 148.57 41469.73 47548.91 2023-11-02 22:49:26.000 306 22470.09 148.47 41469.71 88888.00 2023-11-02 22:49:27.000 306 22470.08 148.41 41469.76 88888.00 2023-11-02 22:49:28.000 306 22470.07 148.38 41469.79 88888.00 2023-11-02 22:49:29.000 306 22470.10 148.38 41469.81 88888.00 2023-11-02 22:49:30.000 306 22470.18 148.50 41469.89 47548.95 2023-11-02 22:49:31.000 306 22470.20 148.60 41469.94 88888.00 2023-11-02 22:49:32.000 306 22470.19 148.57 41469.84 88888.00 2023-11-02 22:49:33.000 306 22470.23 148.52 41469.75 88888.00 2023-11-02 22:49:34.000 306 22470.30 148.52 41469.77 88888.00 2023-11-02 22:49:35.000 306 22470.32 148.55 41469.82 47548.97 2023-11-02 22:49:36.000 306 22470.28 148.57 41469.82 88888.00 2023-11-02 22:49:37.000 306 22470.22 148.58 41469.77 88888.00 2023-11-02 22:49:38.000 306 22470.20 148.60 41469.73 88888.00 2023-11-02 22:49:39.000 306 22470.25 148.63 41469.75 88888.00 2023-11-02 22:49:40.000 306 22470.30 148.63 41469.77 47549.00 2023-11-02 22:49:41.000 306 22470.36 148.60 41469.75 88888.00 2023-11-02 22:49:42.000 306 22470.40 148.58 41469.70 88888.00 2023-11-02 22:49:43.000 306 22470.40 148.56 41469.68 88888.00 2023-11-02 22:49:44.000 306 22470.33 148.57 41469.66 88888.00 2023-11-02 22:49:45.000 306 22470.26 148.60 41469.68 47549.03 2023-11-02 22:49:46.000 306 22470.25 148.60 41469.77 88888.00 2023-11-02 22:49:47.000 306 22470.26 148.61 41469.83 88888.00 2023-11-02 22:49:48.000 306 22470.23 148.62 41469.83 88888.00 2023-11-02 22:49:49.000 306 22470.21 148.66 41469.80 88888.00 2023-11-02 22:49:50.000 306 22470.22 148.66 41469.73 47549.01 2023-11-02 22:49:51.000 306 22470.26 148.63 41469.72 88888.00 2023-11-02 22:49:52.000 306 22470.31 148.62 41469.79 88888.00 2023-11-02 22:49:53.000 306 22470.32 148.66 41469.79 88888.00 2023-11-02 22:49:54.000 306 22470.30 148.70 41469.70 88888.00 2023-11-02 22:49:55.000 306 22470.27 148.70 41469.69 47549.02 2023-11-02 22:49:56.000 306 22470.26 148.63 41469.71 88888.00 2023-11-02 22:49:57.000 306 22470.25 148.58 41469.69 88888.00 2023-11-02 22:49:58.000 306 22470.26 148.62 41469.63 88888.00 2023-11-02 22:49:59.000 306 22470.28 148.66 41469.58 88888.00 2023-11-02 22:50:00.000 306 22470.30 148.65 41469.57 47549.09 2023-11-02 22:50:01.000 306 22470.32 148.63 41469.62 88888.00 2023-11-02 22:50:02.000 306 22470.33 148.63 41469.69 88888.00 2023-11-02 22:50:03.000 306 22470.35 148.62 41469.71 88888.00 2023-11-02 22:50:04.000 306 22470.40 148.60 41469.71 88888.00 2023-11-02 22:50:05.000 306 22470.44 148.58 41469.72 47549.08 2023-11-02 22:50:06.000 306 22470.42 148.55 41469.71 88888.00 2023-11-02 22:50:07.000 306 22470.40 148.50 41469.70 88888.00 2023-11-02 22:50:08.000 306 22470.44 148.47 41469.69 88888.00 2023-11-02 22:50:09.000 306 22470.48 148.53 41469.68 88888.00 2023-11-02 22:50:10.000 306 22470.49 148.60 41469.69 47549.09 2023-11-02 22:50:11.000 306 22470.48 148.59 41469.74 88888.00 2023-11-02 22:50:12.000 306 22470.50 148.57 41469.77 88888.00 2023-11-02 22:50:13.000 306 22470.50 148.58 41469.74 88888.00 2023-11-02 22:50:14.000 306 22470.49 148.63 41469.67 88888.00 2023-11-02 22:50:15.000 306 22470.49 148.65 41469.62 47549.12 2023-11-02 22:50:16.000 306 22470.48 148.60 41469.65 88888.00 2023-11-02 22:50:17.000 306 22470.45 148.57 41469.73 88888.00 2023-11-02 22:50:18.000 306 22470.38 148.57 41469.75 88888.00 2023-11-02 22:50:19.000 306 22470.35 148.57 41469.71 88888.00 2023-11-02 22:50:20.000 306 22470.38 148.58 41469.66 47549.13 2023-11-02 22:50:21.000 306 22470.40 148.56 41469.60 88888.00 2023-11-02 22:50:22.000 306 22470.40 148.56 41469.58 88888.00 2023-11-02 22:50:23.000 306 22470.45 148.61 41469.64 88888.00 2023-11-02 22:50:24.000 306 22470.48 148.66 41469.68 88888.00 2023-11-02 22:50:25.000 306 22470.45 148.62 41469.59 47549.08 2023-11-02 22:50:26.000 306 22470.42 148.54 41469.47 88888.00 2023-11-02 22:50:27.000 306 22470.42 148.52 41469.44 88888.00 2023-11-02 22:50:28.000 306 22470.40 148.54 41469.47 88888.00 2023-11-02 22:50:29.000 306 22470.35 148.50 41469.48 88888.00 2023-11-02 22:50:30.000 306 22470.28 148.43 41469.47 47549.05 2023-11-02 22:50:31.000 306 22470.25 148.42 41469.51 88888.00 2023-11-02 22:50:32.000 306 22470.28 148.50 41469.56 88888.00 2023-11-02 22:50:33.000 306 22470.30 148.55 41469.56 88888.00 2023-11-02 22:50:34.000 306 22470.26 148.51 41469.52 88888.00 2023-11-02 22:50:35.000 306 22470.22 148.46 41469.53 47549.01 2023-11-02 22:50:36.000 306 22470.21 148.47 41469.57 88888.00 2023-11-02 22:50:37.000 306 22470.23 148.54 41469.65 88888.00 2023-11-02 22:50:38.000 306 22470.20 148.61 41469.70 88888.00 2023-11-02 22:50:39.000 306 22470.13 148.63 41469.66 88888.00 2023-11-02 22:50:40.000 306 22470.10 148.59 41469.59 47548.99 2023-11-02 22:50:41.000 306 22470.09 148.52 41469.56 88888.00 2023-11-02 22:50:42.000 306 22470.06 148.53 41469.59 88888.00 2023-11-02 22:50:43.000 306 22470.03 148.59 41469.62 88888.00 2023-11-02 22:50:44.000 306 22470.04 148.61 41469.65 88888.00 2023-11-02 22:50:45.000 306 22470.09 148.62 41469.68 47549.04 2023-11-02 22:50:46.000 306 22470.12 148.58 41469.67 88888.00 2023-11-02 22:50:47.000 306 22470.11 148.54 41469.62 88888.00 2023-11-02 22:50:48.000 306 22470.13 148.57 41469.63 88888.00 2023-11-02 22:50:49.000 306 22470.16 148.61 41469.67 88888.00 2023-11-02 22:50:50.000 306 22470.12 148.59 41469.65 47548.98 2023-11-02 22:50:51.000 306 22470.02 148.51 41469.60 88888.00 2023-11-02 22:50:52.000 306 22469.99 148.44 41469.62 88888.00 2023-11-02 22:50:53.000 306 22470.06 148.46 41469.71 88888.00 2023-11-02 22:50:54.000 306 22470.11 148.55 41469.83 88888.00 2023-11-02 22:50:55.000 306 22470.10 148.62 41469.86 47548.98 2023-11-02 22:50:56.000 306 22470.09 148.63 41469.81 88888.00 2023-11-02 22:50:57.000 306 22470.07 148.62 41469.68 88888.00 2023-11-02 22:50:58.000 306 22470.02 148.61 41469.62 88888.00 2023-11-02 22:50:59.000 306 22470.01 148.65 41469.73 88888.00 2023-11-02 22:51:00.000 306 22470.07 148.69 41469.88 47549.02 2023-11-02 22:51:01.000 306 22470.14 148.68 41469.91 88888.00 2023-11-02 22:51:02.000 306 22470.18 148.63 41469.89 88888.00 2023-11-02 22:51:03.000 306 22470.16 148.61 41469.82 88888.00 2023-11-02 22:51:04.000 306 22470.03 148.61 41469.71 88888.00 2023-11-02 22:51:05.000 306 22469.97 148.63 41469.69 47549.05 2023-11-02 22:51:06.000 306 22470.05 148.66 41469.81 88888.00 2023-11-02 22:51:07.000 306 22470.17 148.72 41469.93 88888.00 2023-11-02 22:51:08.000 306 22470.26 148.80 41469.97 88888.00 2023-11-02 22:51:09.000 306 22470.32 148.84 41469.97 88888.00 2023-11-02 22:51:10.000 306 22470.36 148.83 41469.98 47549.07 2023-11-02 22:51:11.000 306 22470.34 148.77 41470.00 88888.00 2023-11-02 22:51:12.000 306 22470.28 148.73 41469.98 88888.00 2023-11-02 22:51:13.000 306 22470.25 148.74 41469.91 88888.00 2023-11-02 22:51:14.000 306 22470.32 148.77 41469.81 88888.00 2023-11-02 22:51:15.000 306 22470.38 148.75 41469.75 47549.08 2023-11-02 22:51:16.000 306 22470.38 148.72 41469.82 88888.00 2023-11-02 22:51:17.000 306 22470.39 148.74 41469.90 88888.00 2023-11-02 22:51:18.000 306 22470.42 148.80 41469.88 88888.00 2023-11-02 22:51:19.000 306 22470.39 148.84 41469.82 88888.00 2023-11-02 22:51:20.000 306 22470.37 148.82 41469.85 47549.09 2023-11-02 22:51:21.000 306 22470.41 148.80 41469.94 88888.00 2023-11-02 22:51:22.000 306 22470.43 148.76 41469.94 88888.00 2023-11-02 22:51:23.000 306 22470.40 148.72 41469.83 88888.00 2023-11-02 22:51:24.000 306 22470.44 148.74 41469.77 88888.00 2023-11-02 22:51:25.000 306 22470.55 148.76 41469.82 47549.13 2023-11-02 22:51:26.000 306 22470.65 148.77 41469.91 88888.00 2023-11-02 22:51:27.000 306 22470.67 148.80 41469.95 88888.00 2023-11-02 22:51:28.000 306 22470.62 148.81 41469.93 88888.00 2023-11-02 22:51:29.000 306 22470.55 148.78 41469.88 88888.00 2023-11-02 22:51:30.000 306 22470.51 148.75 41469.82 47549.18 2023-11-02 22:51:31.000 306 22470.53 148.71 41469.75 88888.00 2023-11-02 22:51:32.000 306 22470.57 148.71 41469.71 88888.00 2023-11-02 22:51:33.000 306 22470.60 148.78 41469.77 88888.00 2023-11-02 22:51:34.000 306 22470.65 148.83 41469.89 88888.00 2023-11-02 22:51:35.000 306 22470.67 148.83 41469.92 47549.17 2023-11-02 22:51:36.000 306 22470.64 148.80 41469.82 88888.00 2023-11-02 22:51:37.000 306 22470.60 148.77 41469.77 88888.00 2023-11-02 22:51:38.000 306 22470.60 148.77 41469.77 88888.00 2023-11-02 22:51:39.000 306 22470.62 148.74 41469.72 88888.00 2023-11-02 22:51:40.000 306 22470.62 148.67 41469.68 47549.17 2023-11-02 22:51:41.000 306 22470.59 148.63 41469.71 88888.00 2023-11-02 22:51:42.000 306 22470.58 148.63 41469.73 88888.00 2023-11-02 22:51:43.000 306 22470.59 148.66 41469.77 88888.00 2023-11-02 22:51:44.000 306 22470.57 148.71 41469.80 88888.00 2023-11-02 22:51:45.000 306 22470.55 148.72 41469.80 47549.19 2023-11-02 22:51:46.000 306 22470.58 148.67 41469.79 88888.00 2023-11-02 22:51:47.000 306 22470.65 148.57 41469.79 88888.00 2023-11-02 22:51:48.000 306 22470.69 148.53 41469.83 88888.00 2023-11-02 22:51:49.000 306 22470.70 148.58 41469.94 88888.00 2023-11-02 22:51:50.000 306 22470.68 148.66 41470.00 47549.18 2023-11-02 22:51:51.000 306 22470.66 148.70 41470.01 88888.00 2023-11-02 22:51:52.000 306 22470.67 148.71 41470.00 88888.00 2023-11-02 22:51:53.000 306 22470.66 148.70 41469.98 88888.00 2023-11-02 22:51:54.000 306 22470.65 148.66 41469.94 88888.00 2023-11-02 22:51:55.000 306 22470.66 148.59 41469.90 47549.17 2023-11-02 22:51:56.000 306 22470.67 148.54 41469.86 88888.00 2023-11-02 22:51:57.000 306 22470.69 148.52 41469.84 88888.00 2023-11-02 22:51:58.000 306 22470.71 148.55 41469.86 88888.00 2023-11-02 22:51:59.000 306 22470.74 148.59 41469.89 88888.00 2023-11-02 22:52:00.000 306 22470.73 148.59 41469.89 47549.14 2023-11-02 22:52:01.000 306 22470.68 148.56 41469.85 88888.00 2023-11-02 22:52:02.000 306 22470.66 148.54 41469.80 88888.00 2023-11-02 22:52:03.000 306 22470.67 148.53 41469.78 88888.00 2023-11-02 22:52:04.000 306 22470.69 148.59 41469.80 88888.00 2023-11-02 22:52:05.000 306 22470.68 148.68 41469.83 47549.22 2023-11-02 22:52:06.000 306 22470.67 148.71 41469.82 88888.00 2023-11-02 22:52:07.000 306 22470.71 148.69 41469.78 88888.00 2023-11-02 22:52:08.000 306 22470.79 148.69 41469.77 88888.00 2023-11-02 22:52:09.000 306 22470.85 148.67 41469.80 88888.00 2023-11-02 22:52:10.000 306 22470.85 148.60 41469.80 47549.21 2023-11-02 22:52:11.000 306 22470.80 148.52 41469.81 88888.00 2023-11-02 22:52:12.000 306 22470.81 148.53 41469.86 88888.00 2023-11-02 22:52:13.000 306 22470.87 148.56 41469.86 88888.00 2023-11-02 22:52:14.000 306 22470.90 148.58 41469.86 88888.00 2023-11-02 22:52:15.000 306 22470.88 148.60 41469.89 47549.25 2023-11-02 22:52:16.000 306 22470.81 148.62 41469.87 88888.00 2023-11-02 22:52:17.000 306 22470.73 148.61 41469.82 88888.00 2023-11-02 22:52:18.000 306 22470.72 148.61 41469.77 88888.00 2023-11-02 22:52:19.000 306 22470.77 148.64 41469.73 88888.00 2023-11-02 22:52:20.000 306 22470.80 148.66 41469.70 47549.22 2023-11-02 22:52:21.000 306 22470.80 148.63 41469.73 88888.00 2023-11-02 22:52:22.000 306 22470.80 148.57 41469.73 88888.00 2023-11-02 22:52:23.000 306 22470.78 148.57 41469.76 88888.00 2023-11-02 22:52:24.000 306 22470.78 148.63 41469.79 88888.00 2023-11-02 22:52:25.000 306 22470.81 148.66 41469.79 47549.25 2023-11-02 22:52:26.000 306 22470.82 148.68 41469.79 88888.00 2023-11-02 22:52:27.000 306 22470.80 148.67 41469.82 88888.00 2023-11-02 22:52:28.000 306 22470.77 148.63 41469.84 88888.00 2023-11-02 22:52:29.000 306 22470.78 148.61 41469.84 88888.00 2023-11-02 22:52:30.000 306 22470.76 148.59 41469.78 47549.26 2023-11-02 22:52:31.000 306 22470.71 148.53 41469.68 88888.00 2023-11-02 22:52:32.000 306 22470.71 148.49 41469.65 88888.00 2023-11-02 22:52:33.000 306 22470.77 148.50 41469.73 88888.00 2023-11-02 22:52:34.000 306 22470.78 148.54 41469.84 88888.00 2023-11-02 22:52:35.000 306 22470.72 148.55 41469.91 47549.25 2023-11-02 22:52:36.000 306 22470.69 148.55 41469.92 88888.00 2023-11-02 22:52:37.000 306 22470.71 148.57 41469.89 88888.00 2023-11-02 22:52:38.000 306 22470.73 148.58 41469.88 88888.00 2023-11-02 22:52:39.000 306 22470.75 148.57 41469.88 88888.00 2023-11-02 22:52:40.000 306 22470.77 148.55 41469.93 47549.29 2023-11-02 22:52:41.000 306 22470.77 148.52 41469.90 88888.00 2023-11-02 22:52:42.000 306 22470.75 148.52 41469.77 88888.00 2023-11-02 22:52:43.000 306 22470.77 148.55 41469.68 88888.00 2023-11-02 22:52:44.000 306 22470.84 148.57 41469.68 88888.00 2023-11-02 22:52:45.000 306 22470.90 148.59 41469.62 47549.33 2023-11-02 22:52:46.000 306 22470.93 148.61 41469.55 88888.00 2023-11-02 22:52:47.000 306 22470.94 148.60 41469.59 88888.00 2023-11-02 22:52:48.000 306 22470.94 148.59 41469.71 88888.00 2023-11-02 22:52:49.000 306 22470.95 148.59 41469.76 88888.00 2023-11-02 22:52:50.000 306 22470.97 148.57 41469.70 47549.31 2023-11-02 22:52:51.000 306 22470.97 148.55 41469.68 88888.00 2023-11-02 22:52:52.000 306 22470.94 148.56 41469.72 88888.00 2023-11-02 22:52:53.000 306 22470.96 148.56 41469.75 88888.00 2023-11-02 22:52:54.000 306 22471.00 148.58 41469.77 88888.00 2023-11-02 22:52:55.000 306 22471.02 148.60 41469.73 47549.36 2023-11-02 22:52:56.000 306 22471.03 148.63 41469.69 88888.00 2023-11-02 22:52:57.000 306 22471.06 148.70 41469.71 88888.00 2023-11-02 22:52:58.000 306 22471.07 148.75 41469.75 88888.00 2023-11-02 22:52:59.000 306 22471.02 148.72 41469.70 88888.00 2023-11-02 22:53:00.000 306 22470.98 148.64 41469.60 47549.41 2023-11-02 22:53:01.000 306 22471.00 148.59 41469.54 88888.00 2023-11-02 22:53:02.000 306 22471.03 148.55 41469.53 88888.00 2023-11-02 22:53:03.000 306 22471.07 148.52 41469.55 88888.00 2023-11-02 22:53:04.000 306 22471.12 148.54 41469.61 88888.00 2023-11-02 22:53:05.000 306 22471.14 148.54 41469.60 47549.45 2023-11-02 22:53:06.000 306 22471.15 148.51 41469.50 88888.00 2023-11-02 22:53:07.000 306 22471.21 148.51 41469.48 88888.00 2023-11-02 22:53:08.000 306 22471.26 148.59 41469.59 88888.00 2023-11-02 22:53:09.000 306 22471.22 148.67 41469.62 88888.00 2023-11-02 22:53:10.000 306 22471.15 148.65 41469.59 47549.47 2023-11-02 22:53:11.000 306 22471.15 148.58 41469.61 88888.00 2023-11-02 22:53:12.000 306 22471.17 148.55 41469.69 88888.00 2023-11-02 22:53:13.000 306 22471.15 148.53 41469.71 88888.00 2023-11-02 22:53:14.000 306 22471.10 148.49 41469.68 88888.00 2023-11-02 22:53:15.000 306 22471.05 148.49 41469.71 47549.45 2023-11-02 22:53:16.000 306 22471.03 148.50 41469.72 88888.00 2023-11-02 22:53:17.000 306 22471.07 148.51 41469.72 88888.00 2023-11-02 22:53:18.000 306 22471.12 148.51 41469.78 88888.00 2023-11-02 22:53:19.000 306 22471.13 148.48 41469.79 88888.00 2023-11-02 22:53:20.000 306 22471.12 148.46 41469.70 47549.49 2023-11-02 22:53:21.000 306 22471.11 148.42 41469.64 88888.00 2023-11-02 22:53:22.000 306 22471.10 148.36 41469.67 88888.00 2023-11-02 22:53:23.000 306 22471.10 148.34 41469.76 88888.00 2023-11-02 22:53:24.000 306 22471.12 148.36 41469.80 88888.00 2023-11-02 22:53:25.000 306 22471.13 148.40 41469.77 47549.52 2023-11-02 22:53:26.000 306 22471.15 148.44 41469.70 88888.00 2023-11-02 22:53:27.000 306 22471.17 148.42 41469.63 88888.00 2023-11-02 22:53:28.000 306 22471.13 148.39 41469.61 88888.00 2023-11-02 22:53:29.000 306 22471.10 148.39 41469.63 88888.00 2023-11-02 22:53:30.000 306 22471.16 148.39 41469.70 47549.51 2023-11-02 22:53:31.000 306 22471.23 148.40 41469.79 88888.00 2023-11-02 22:53:32.000 306 22471.26 148.44 41469.83 88888.00 2023-11-02 22:53:33.000 306 22471.24 148.46 41469.82 88888.00 2023-11-02 22:53:34.000 306 22471.19 148.46 41469.79 88888.00 2023-11-02 22:53:35.000 306 22471.17 148.41 41469.69 47549.48 2023-11-02 22:53:36.000 306 22471.16 148.34 41469.59 88888.00 2023-11-02 22:53:37.000 306 22471.14 148.31 41469.52 88888.00 2023-11-02 22:53:38.000 306 22471.11 148.35 41469.53 88888.00 2023-11-02 22:53:39.000 306 22471.11 148.43 41469.59 88888.00 2023-11-02 22:53:40.000 306 22471.11 148.49 41469.68 47549.51 2023-11-02 22:53:41.000 306 22471.09 148.48 41469.76 88888.00 2023-11-02 22:53:42.000 306 22471.07 148.45 41469.77 88888.00 2023-11-02 22:53:43.000 306 22471.06 148.43 41469.73 88888.00 2023-11-02 22:53:44.000 306 22471.05 148.44 41469.72 88888.00 2023-11-02 22:53:45.000 306 22471.02 148.47 41469.76 47549.50 2023-11-02 22:53:46.000 306 22471.00 148.44 41469.81 88888.00 2023-11-02 22:53:47.000 306 22471.02 148.39 41469.79 88888.00 2023-11-02 22:53:48.000 306 22471.05 148.41 41469.73 88888.00 2023-11-02 22:53:49.000 306 22471.06 148.42 41469.68 88888.00 2023-11-02 22:53:50.000 306 22471.00 148.36 41469.60 47549.42 2023-11-02 22:53:51.000 306 22470.94 148.26 41469.56 88888.00 2023-11-02 22:53:52.000 306 22470.93 148.21 41469.61 88888.00 2023-11-02 22:53:53.000 306 22470.91 148.20 41469.63 88888.00 2023-11-02 22:53:54.000 306 22470.86 148.21 41469.60 88888.00 2023-11-02 22:53:55.000 306 22470.83 148.20 41469.59 47549.43 2023-11-02 22:53:56.000 306 22470.82 148.22 41469.63 88888.00 2023-11-02 22:53:57.000 306 22470.85 148.28 41469.67 88888.00 2023-11-02 22:53:58.000 306 22470.88 148.29 41469.68 88888.00 2023-11-02 22:53:59.000 306 22470.88 148.26 41469.68 88888.00 2023-11-02 22:54:00.000 306 22470.84 148.21 41469.68 47549.40 2023-11-02 22:54:01.000 306 22470.78 148.16 41469.67 88888.00 2023-11-02 22:54:02.000 306 22470.74 148.15 41469.61 88888.00 2023-11-02 22:54:03.000 306 22470.75 148.22 41469.58 88888.00 2023-11-02 22:54:04.000 306 22470.80 148.33 41469.64 88888.00 2023-11-02 22:54:05.000 306 22470.85 148.37 41469.68 47549.40 2023-11-02 22:54:06.000 306 22470.89 148.35 41469.68 88888.00 2023-11-02 22:54:07.000 306 22470.94 148.32 41469.69 88888.00 2023-11-02 22:54:08.000 306 22470.97 148.28 41469.70 88888.00 2023-11-02 22:54:09.000 306 22470.96 148.22 41469.69 88888.00 2023-11-02 22:54:10.000 306 22470.94 148.22 41469.69 47549.40 2023-11-02 22:54:11.000 306 22470.94 148.31 41469.77 88888.00 2023-11-02 22:54:12.000 306 22470.97 148.34 41469.85 88888.00 2023-11-02 22:54:13.000 306 22470.98 148.31 41469.87 88888.00 2023-11-02 22:54:14.000 306 22470.96 148.33 41469.94 88888.00 2023-11-02 22:54:15.000 306 22470.94 148.34 41469.99 47549.40 2023-11-02 22:54:16.000 306 22470.92 148.32 41469.93 88888.00 2023-11-02 22:54:17.000 306 22470.89 148.30 41469.82 88888.00 2023-11-02 22:54:18.000 306 22470.85 148.23 41469.71 88888.00 2023-11-02 22:54:19.000 306 22470.84 148.20 41469.67 88888.00 2023-11-02 22:54:20.000 306 22470.88 148.28 41469.68 47549.40 2023-11-02 22:54:21.000 306 22470.90 148.37 41469.74 88888.00 2023-11-02 22:54:22.000 306 22470.89 148.38 41469.81 88888.00 2023-11-02 22:54:23.000 306 22470.92 148.37 41469.80 88888.00 2023-11-02 22:54:24.000 306 22470.97 148.40 41469.82 88888.00 2023-11-02 22:54:25.000 306 22470.99 148.41 41469.86 47549.40 2023-11-02 22:54:26.000 306 22470.96 148.33 41469.77 88888.00 2023-11-02 22:54:27.000 306 22470.92 148.24 41469.62 88888.00 2023-11-02 22:54:28.000 306 22470.92 148.27 41469.61 88888.00 2023-11-02 22:54:29.000 306 22470.93 148.38 41469.69 88888.00 2023-11-02 22:54:30.000 306 22470.94 148.43 41469.76 47549.41 2023-11-02 22:54:31.000 306 22470.93 148.42 41469.80 88888.00 2023-11-02 22:54:32.000 306 22470.95 148.44 41469.80 88888.00 2023-11-02 22:54:33.000 306 22471.01 148.44 41469.71 88888.00 2023-11-02 22:54:34.000 306 22471.04 148.43 41469.56 88888.00 2023-11-02 22:54:35.000 306 22471.03 148.45 41469.46 47549.41 2023-11-02 22:54:36.000 306 22471.03 148.48 41469.48 88888.00 2023-11-02 22:54:37.000 306 22471.07 148.53 41469.56 88888.00 2023-11-02 22:54:38.000 306 22471.11 148.55 41469.62 88888.00 2023-11-02 22:54:39.000 306 22471.13 148.53 41469.64 88888.00 2023-11-02 22:54:40.000 306 22471.12 148.48 41469.61 47549.45 2023-11-02 22:54:41.000 306 22471.09 148.45 41469.56 88888.00 2023-11-02 22:54:42.000 306 22471.07 148.46 41469.56 88888.00 2023-11-02 22:54:43.000 306 22471.07 148.51 41469.63 88888.00 2023-11-02 22:54:44.000 306 22471.07 148.57 41469.68 88888.00 2023-11-02 22:54:45.000 306 22471.10 148.56 41469.64 47549.45 2023-11-02 22:54:46.000 306 22471.12 148.52 41469.56 88888.00 2023-11-02 22:54:47.000 306 22471.10 148.49 41469.52 88888.00 2023-11-02 22:54:48.000 306 22471.09 148.48 41469.57 88888.00 2023-11-02 22:54:49.000 306 22471.13 148.51 41469.63 88888.00 2023-11-02 22:54:50.000 306 22471.19 148.50 41469.65 47549.51 2023-11-02 22:54:51.000 306 22471.21 148.45 41469.66 88888.00 2023-11-02 22:54:52.000 306 22471.19 148.44 41469.62 88888.00 2023-11-02 22:54:53.000 306 22471.19 148.45 41469.61 88888.00 2023-11-02 22:54:54.000 306 22471.24 148.51 41469.62 88888.00 2023-11-02 22:54:55.000 306 22471.26 148.56 41469.59 47549.54 2023-11-02 22:54:56.000 306 22471.23 148.49 41469.57 88888.00 2023-11-02 22:54:57.000 306 22471.26 148.41 41469.62 88888.00 2023-11-02 22:54:58.000 306 22471.33 148.42 41469.71 88888.00 2023-11-02 22:54:59.000 306 22471.34 148.47 41469.79 88888.00 2023-11-02 22:55:00.000 306 22471.28 148.51 41469.81 47549.56 2023-11-02 22:55:01.000 306 22471.18 148.50 41469.73 88888.00 2023-11-02 22:55:02.000 306 22471.13 148.47 41469.67 88888.00 2023-11-02 22:55:03.000 306 22471.17 148.46 41469.68 88888.00 2023-11-02 22:55:04.000 306 22471.24 148.46 41469.72 88888.00 2023-11-02 22:55:05.000 306 22471.27 148.46 41469.76 47549.57 2023-11-02 22:55:06.000 306 22471.24 148.44 41469.77 88888.00 2023-11-02 22:55:07.000 306 22471.22 148.44 41469.71 88888.00 2023-11-02 22:55:08.000 306 22471.23 148.45 41469.60 88888.00 2023-11-02 22:55:09.000 306 22471.26 148.44 41469.54 88888.00 2023-11-02 22:55:10.000 306 22471.26 148.37 41469.56 47549.55 2023-11-02 22:55:11.000 306 22471.22 148.32 41469.60 88888.00 2023-11-02 22:55:12.000 306 22471.19 148.36 41469.61 88888.00 2023-11-02 22:55:13.000 306 22471.18 148.39 41469.60 88888.00 2023-11-02 22:55:14.000 306 22471.19 148.39 41469.63 88888.00 2023-11-02 22:55:15.000 306 22471.22 148.40 41469.68 47549.53 2023-11-02 22:55:16.000 306 22471.22 148.41 41469.69 88888.00 2023-11-02 22:55:17.000 306 22471.17 148.44 41469.65 88888.00 2023-11-02 22:55:18.000 306 22471.11 148.46 41469.62 88888.00 2023-11-02 22:55:19.000 306 22471.08 148.44 41469.57 88888.00 2023-11-02 22:55:20.000 306 22471.10 148.41 41469.56 47549.53 2023-11-02 22:55:21.000 306 22471.10 148.40 41469.62 88888.00 2023-11-02 22:55:22.000 306 22471.10 148.39 41469.70 88888.00 2023-11-02 22:55:23.000 306 22471.10 148.38 41469.72 88888.00 2023-11-02 22:55:24.000 306 22471.10 148.37 41469.66 88888.00 2023-11-02 22:55:25.000 306 22471.08 148.39 41469.59 47549.48 2023-11-02 22:55:26.000 306 22471.07 148.42 41469.59 88888.00 2023-11-02 22:55:27.000 306 22471.08 148.44 41469.65 88888.00 2023-11-02 22:55:28.000 306 22471.08 148.41 41469.66 88888.00 2023-11-02 22:55:29.000 306 22471.07 148.33 41469.63 88888.00 2023-11-02 22:55:30.000 306 22471.09 148.30 41469.64 47549.49 2023-11-02 22:55:31.000 306 22471.10 148.33 41469.70 88888.00 2023-11-02 22:55:32.000 306 22471.09 148.37 41469.73 88888.00 2023-11-02 22:55:33.000 306 22471.08 148.34 41469.73 88888.00 2023-11-02 22:55:34.000 306 22471.06 148.27 41469.74 88888.00 2023-11-02 22:55:35.000 306 22471.04 148.23 41469.77 47549.46 2023-11-02 22:55:36.000 306 22471.02 148.24 41469.84 88888.00 2023-11-02 22:55:37.000 306 22470.97 148.25 41469.84 88888.00 2023-11-02 22:55:38.000 306 22470.92 148.24 41469.77 88888.00 2023-11-02 22:55:39.000 306 22470.91 148.23 41469.68 88888.00 2023-11-02 22:55:40.000 306 22470.90 148.23 41469.63 47549.47 2023-11-02 22:55:41.000 306 22470.87 148.21 41469.63 88888.00 2023-11-02 22:55:42.000 306 22470.82 148.17 41469.66 88888.00 2023-11-02 22:55:43.000 306 22470.81 148.15 41469.66 88888.00 2023-11-02 22:55:44.000 306 22470.82 148.15 41469.65 88888.00 2023-11-02 22:55:45.000 306 22470.87 148.18 41469.66 47549.43 2023-11-02 22:55:46.000 306 22470.94 148.23 41469.68 88888.00 2023-11-02 22:55:47.000 306 22470.98 148.23 41469.71 88888.00 2023-11-02 22:55:48.000 306 22470.98 148.19 41469.70 88888.00 2023-11-02 22:55:49.000 306 22470.97 148.14 41469.64 88888.00 2023-11-02 22:55:50.000 306 22470.94 148.13 41469.61 47549.41 2023-11-02 22:55:51.000 306 22470.93 148.15 41469.65 88888.00 2023-11-02 22:55:52.000 306 22470.96 148.13 41469.77 88888.00 2023-11-02 22:55:53.000 306 22471.00 148.11 41469.82 88888.00 2023-11-02 22:55:54.000 306 22471.00 148.12 41469.78 88888.00 2023-11-02 22:55:55.000 306 22471.00 148.12 41469.75 47549.43 2023-11-02 22:55:56.000 306 22470.98 148.11 41469.77 88888.00 2023-11-02 22:55:57.000 306 22470.93 148.12 41469.79 88888.00 2023-11-02 22:55:58.000 306 22470.87 148.13 41469.77 88888.00 2023-11-02 22:55:59.000 306 22470.84 148.13 41469.74 88888.00 2023-11-02 22:56:00.000 306 22470.85 148.12 41469.74 47549.38 2023-11-02 22:56:01.000 306 22470.90 148.10 41469.76 88888.00 2023-11-02 22:56:02.000 306 22470.92 148.09 41469.75 88888.00 2023-11-02 22:56:03.000 306 22470.93 148.10 41469.73 88888.00 2023-11-02 22:56:04.000 306 22470.94 148.11 41469.76 88888.00 2023-11-02 22:56:05.000 306 22470.92 148.09 41469.82 47549.38 2023-11-02 22:56:06.000 306 22470.91 148.02 41469.87 88888.00 2023-11-02 22:56:07.000 306 22470.92 147.99 41469.88 88888.00 2023-11-02 22:56:08.000 306 22470.92 148.03 41469.86 88888.00 2023-11-02 22:56:09.000 306 22470.94 148.06 41469.82 88888.00 2023-11-02 22:56:10.000 306 22470.95 148.10 41469.84 47549.37 2023-11-02 22:56:11.000 306 22470.93 148.14 41469.91 88888.00 2023-11-02 22:56:12.000 306 22470.90 148.13 41469.92 88888.00 2023-11-02 22:56:13.000 306 22470.90 148.09 41469.88 88888.00 2023-11-02 22:56:14.000 306 22470.91 148.09 41469.81 88888.00 2023-11-02 22:56:15.000 306 22470.91 148.09 41469.69 47549.37 2023-11-02 22:56:16.000 306 22470.89 148.05 41469.60 88888.00 2023-11-02 22:56:17.000 306 22470.87 148.04 41469.62 88888.00 2023-11-02 22:56:18.000 306 22470.85 148.10 41469.66 88888.00 2023-11-02 22:56:19.000 306 22470.88 148.11 41469.64 88888.00 2023-11-02 22:56:20.000 306 22470.95 148.07 41469.62 47549.38 2023-11-02 22:56:21.000 306 22470.97 148.02 41469.62 88888.00 2023-11-02 22:56:22.000 306 22470.94 148.01 41469.63 88888.00 2023-11-02 22:56:23.000 306 22470.92 148.09 41469.69 88888.00 2023-11-02 22:56:24.000 306 22470.96 148.18 41469.77 88888.00 2023-11-02 22:56:25.000 306 22470.99 148.15 41469.76 47549.41 2023-11-02 22:56:26.000 306 22471.00 148.11 41469.66 88888.00 2023-11-02 22:56:27.000 306 22471.01 148.12 41469.61 88888.00 2023-11-02 22:56:28.000 306 22471.03 148.14 41469.59 88888.00 2023-11-02 22:56:29.000 306 22471.06 148.14 41469.60 88888.00 2023-11-02 22:56:30.000 306 22471.08 148.11 41469.61 47549.42 2023-11-02 22:56:31.000 306 22471.07 148.10 41469.59 88888.00 2023-11-02 22:56:32.000 306 22471.00 148.12 41469.55 88888.00 2023-11-02 22:56:33.000 306 22470.95 148.11 41469.53 88888.00 2023-11-02 22:56:34.000 306 22470.95 148.10 41469.57 88888.00 2023-11-02 22:56:35.000 306 22470.97 148.15 41469.65 47549.39 2023-11-02 22:56:36.000 306 22470.97 148.19 41469.65 88888.00 2023-11-02 22:56:37.000 306 22470.98 148.17 41469.59 88888.00 2023-11-02 22:56:38.000 306 22471.00 148.13 41469.54 88888.00 2023-11-02 22:56:39.000 306 22470.99 148.13 41469.55 88888.00 2023-11-02 22:56:40.000 306 22470.98 148.11 41469.58 47549.40 2023-11-02 22:56:41.000 306 22470.98 148.06 41469.56 88888.00 2023-11-02 22:56:42.000 306 22470.97 148.04 41469.54 88888.00 2023-11-02 22:56:43.000 306 22470.98 148.07 41469.59 88888.00 2023-11-02 22:56:44.000 306 22471.01 148.09 41469.62 88888.00 2023-11-02 22:56:45.000 306 22471.00 148.08 41469.62 47549.40 2023-11-02 22:56:46.000 306 22471.00 148.04 41469.62 88888.00 2023-11-02 22:56:47.000 306 22471.02 148.02 41469.60 88888.00 2023-11-02 22:56:48.000 306 22471.02 148.06 41469.57 88888.00 2023-11-02 22:56:49.000 306 22471.00 148.18 41469.59 88888.00 2023-11-02 22:56:50.000 306 22471.00 148.25 41469.62 47549.38 2023-11-02 22:56:51.000 306 22471.05 148.24 41469.61 88888.00 2023-11-02 22:56:52.000 306 22471.07 148.23 41469.57 88888.00 2023-11-02 22:56:53.000 306 22471.06 148.22 41469.60 88888.00 2023-11-02 22:56:54.000 306 22471.07 148.19 41469.68 88888.00 2023-11-02 22:56:55.000 306 22471.08 148.17 41469.76 47549.42 2023-11-02 22:56:56.000 306 22471.07 148.20 41469.75 88888.00 2023-11-02 22:56:57.000 306 22471.04 148.22 41469.69 88888.00 2023-11-02 22:56:58.000 306 22471.03 148.14 41469.64 88888.00 2023-11-02 22:56:59.000 306 22471.04 148.07 41469.61 88888.00 2023-11-02 22:57:00.000 306 22471.06 148.11 41469.59 47549.36 2023-11-02 22:57:01.000 306 22471.08 148.16 41469.56 88888.00 2023-11-02 22:57:02.000 306 22471.10 148.15 41469.52 88888.00 2023-11-02 22:57:03.000 306 22471.09 148.11 41469.50 88888.00 2023-11-02 22:57:04.000 306 22471.05 148.09 41469.51 88888.00 2023-11-02 22:57:05.000 306 22471.05 148.09 41469.54 47549.37 2023-11-02 22:57:06.000 306 22471.09 148.13 41469.57 88888.00 2023-11-02 22:57:07.000 306 22471.09 148.17 41469.62 88888.00 2023-11-02 22:57:08.000 306 22471.05 148.15 41469.66 88888.00 2023-11-02 22:57:09.000 306 22471.04 148.11 41469.68 88888.00 2023-11-02 22:57:10.000 306 22471.03 148.15 41469.70 47549.36 2023-11-02 22:57:11.000 306 22471.01 148.17 41469.70 88888.00 2023-11-02 22:57:12.000 306 22471.01 148.12 41469.69 88888.00 2023-11-02 22:57:13.000 306 22471.01 148.04 41469.70 88888.00 2023-11-02 22:57:14.000 306 22471.01 148.00 41469.72 88888.00 2023-11-02 22:57:15.000 306 22471.02 148.02 41469.70 47549.36 2023-11-02 22:57:16.000 306 22471.02 148.07 41469.67 88888.00 2023-11-02 22:57:17.000 306 22471.01 148.16 41469.71 88888.00 2023-11-02 22:57:18.000 306 22471.01 148.24 41469.75 88888.00 2023-11-02 22:57:19.000 306 22471.03 148.26 41469.72 88888.00 2023-11-02 22:57:20.000 306 22471.01 148.22 41469.66 47549.33 2023-11-02 22:57:21.000 306 22470.97 148.17 41469.62 88888.00 2023-11-02 22:57:22.000 306 22470.99 148.18 41469.63 88888.00 2023-11-02 22:57:23.000 306 22471.04 148.23 41469.66 88888.00 2023-11-02 22:57:24.000 306 22471.05 148.23 41469.62 88888.00 2023-11-02 22:57:25.000 306 22471.00 148.21 41469.59 47549.31 2023-11-02 22:57:26.000 306 22470.94 148.24 41469.65 88888.00 2023-11-02 22:57:27.000 306 22470.90 148.27 41469.73 88888.00 2023-11-02 22:57:28.000 306 22470.88 148.27 41469.70 88888.00 2023-11-02 22:57:29.000 306 22470.86 148.28 41469.62 88888.00 2023-11-02 22:57:30.000 306 22470.84 148.28 41469.61 47549.32 2023-11-02 22:57:31.000 306 22470.84 148.26 41469.61 88888.00 2023-11-02 22:57:32.000 306 22470.85 148.25 41469.54 88888.00 2023-11-02 22:57:33.000 306 22470.84 148.27 41469.48 88888.00 2023-11-02 22:57:34.000 306 22470.83 148.29 41469.50 88888.00 2023-11-02 22:57:35.000 306 22470.82 148.31 41469.61 47549.31 2023-11-02 22:57:36.000 306 22470.84 148.29 41469.66 88888.00 2023-11-02 22:57:37.000 306 22470.86 148.25 41469.64 88888.00 2023-11-02 22:57:38.000 306 22470.85 148.22 41469.60 88888.00 2023-11-02 22:57:39.000 306 22470.85 148.21 41469.59 88888.00 2023-11-02 22:57:40.000 306 22470.84 148.19 41469.59 47549.28 2023-11-02 22:57:41.000 306 22470.85 148.12 41469.57 88888.00 2023-11-02 22:57:42.000 306 22470.86 148.04 41469.54 88888.00 2023-11-02 22:57:43.000 306 22470.87 148.02 41469.50 88888.00 2023-11-02 22:57:44.000 306 22470.88 148.05 41469.50 88888.00 2023-11-02 22:57:45.000 306 22470.86 148.08 41469.53 47549.26 2023-11-02 22:57:46.000 306 22470.81 148.04 41469.55 88888.00 2023-11-02 22:57:47.000 306 22470.78 147.98 41469.54 88888.00 2023-11-02 22:57:48.000 306 22470.78 147.98 41469.50 88888.00 2023-11-02 22:57:49.000 306 22470.80 148.02 41469.47 88888.00 2023-11-02 22:57:50.000 306 22470.84 148.05 41469.49 47549.26 2023-11-02 22:57:51.000 306 22470.86 148.09 41469.53 88888.00 2023-11-02 22:57:52.000 306 22470.80 148.11 41469.52 88888.00 2023-11-02 22:57:53.000 306 22470.74 148.10 41469.50 88888.00 2023-11-02 22:57:54.000 306 22470.73 148.11 41469.51 88888.00 2023-11-02 22:57:55.000 306 22470.76 148.12 41469.52 47549.24 2023-11-02 22:57:56.000 306 22470.76 148.11 41469.49 88888.00 2023-11-02 22:57:57.000 306 22470.72 148.18 41469.48 88888.00 2023-11-02 22:57:58.000 306 22470.73 148.29 41469.55 88888.00 2023-11-02 22:57:59.000 306 22470.79 148.33 41469.62 88888.00 2023-11-02 22:58:00.000 306 22470.83 148.28 41469.62 47549.23 2023-11-02 22:58:01.000 306 22470.80 148.19 41469.54 88888.00 2023-11-02 22:58:02.000 306 22470.76 148.20 41469.48 88888.00 2023-11-02 22:58:03.000 306 22470.78 148.28 41469.49 88888.00 2023-11-02 22:58:04.000 306 22470.81 148.30 41469.50 88888.00 2023-11-02 22:58:05.000 306 22470.83 148.26 41469.51 47549.24 2023-11-02 22:58:06.000 306 22470.84 148.23 41469.52 88888.00 2023-11-02 22:58:07.000 306 22470.82 148.22 41469.50 88888.00 2023-11-02 22:58:08.000 306 22470.84 148.22 41469.54 88888.00 2023-11-02 22:58:09.000 306 22470.86 148.19 41469.61 88888.00 2023-11-02 22:58:10.000 306 22470.86 148.17 41469.59 47549.23 2023-11-02 22:58:11.000 306 22470.86 148.18 41469.55 88888.00 2023-11-02 22:58:12.000 306 22470.90 148.23 41469.56 88888.00 2023-11-02 22:58:13.000 306 22470.96 148.29 41469.61 88888.00 2023-11-02 22:58:14.000 306 22471.01 148.27 41469.65 88888.00 2023-11-02 22:58:15.000 306 22471.00 148.18 41469.63 47549.23 2023-11-02 22:58:16.000 306 22470.97 148.12 41469.59 88888.00 2023-11-02 22:58:17.000 306 22470.97 148.14 41469.57 88888.00 2023-11-02 22:58:18.000 306 22470.94 148.16 41469.55 88888.00 2023-11-02 22:58:19.000 306 22470.90 148.14 41469.51 88888.00 2023-11-02 22:58:20.000 306 22470.90 148.16 41469.51 47549.26 2023-11-02 22:58:21.000 306 22470.94 148.20 41469.54 88888.00 2023-11-02 22:58:22.000 306 22470.94 148.21 41469.54 88888.00 2023-11-02 22:58:23.000 306 22470.92 148.21 41469.57 88888.00 2023-11-02 22:58:24.000 306 22470.93 148.22 41469.63 88888.00 2023-11-02 22:58:25.000 306 22470.99 148.24 41469.69 47549.28 2023-11-02 22:58:26.000 306 22471.04 148.19 41469.71 88888.00 2023-11-02 22:58:27.000 306 22471.03 148.17 41469.69 88888.00 2023-11-02 22:58:28.000 306 22470.99 148.25 41469.61 88888.00 2023-11-02 22:58:29.000 306 22471.00 148.34 41469.53 88888.00 2023-11-02 22:58:30.000 306 22471.02 148.33 41469.54 47549.32 2023-11-02 22:58:31.000 306 22471.01 148.28 41469.62 88888.00 2023-11-02 22:58:32.000 306 22471.03 148.28 41469.66 88888.00 2023-11-02 22:58:33.000 306 22471.13 148.37 41469.67 88888.00 2023-11-02 22:58:34.000 306 22471.20 148.40 41469.68 88888.00 2023-11-02 22:58:35.000 306 22471.20 148.36 41469.66 47549.34 2023-11-02 22:58:36.000 306 22471.19 148.36 41469.61 88888.00 2023-11-02 22:58:37.000 306 22471.20 148.36 41469.56 88888.00 2023-11-02 22:58:38.000 306 22471.24 148.31 41469.55 88888.00 2023-11-02 22:58:39.000 306 22471.28 148.26 41469.56 88888.00 2023-11-02 22:58:40.000 306 22471.28 148.26 41469.54 47549.39 2023-11-02 22:58:41.000 306 22471.30 148.31 41469.55 88888.00 2023-11-02 22:58:42.000 306 22471.34 148.34 41469.56 88888.00 2023-11-02 22:58:43.000 306 22471.33 148.32 41469.50 88888.00 2023-11-02 22:58:44.000 306 22471.33 148.30 41469.46 88888.00 2023-11-02 22:58:45.000 306 22471.39 148.29 41469.48 47549.44 2023-11-02 22:58:46.000 306 22471.47 148.30 41469.49 88888.00 2023-11-02 22:58:47.000 306 22471.50 148.31 41469.50 88888.00 2023-11-02 22:58:48.000 306 22471.51 148.35 41469.54 88888.00 2023-11-02 22:58:49.000 306 22471.50 148.40 41469.53 88888.00 2023-11-02 22:58:50.000 306 22471.48 148.38 41469.48 47549.49 2023-11-02 22:58:51.000 306 22471.50 148.32 41469.44 88888.00 2023-11-02 22:58:52.000 306 22471.54 148.29 41469.44 88888.00 2023-11-02 22:58:53.000 306 22471.53 148.34 41469.46 88888.00 2023-11-02 22:58:54.000 306 22471.52 148.37 41469.46 88888.00 2023-11-02 22:58:55.000 306 22471.51 148.36 41469.44 47549.56 2023-11-02 22:58:56.000 306 22471.51 148.35 41469.44 88888.00 2023-11-02 22:58:57.000 306 22471.54 148.33 41469.44 88888.00 2023-11-02 22:58:58.000 306 22471.59 148.32 41469.44 88888.00 2023-11-02 22:58:59.000 306 22471.62 148.31 41469.40 88888.00 2023-11-02 22:59:00.000 306 22471.63 148.28 41469.35 47549.59 2023-11-02 22:59:01.000 306 22471.64 148.28 41469.39 88888.00 2023-11-02 22:59:02.000 306 22471.67 148.28 41469.49 88888.00 2023-11-02 22:59:03.000 306 22471.71 148.28 41469.52 88888.00 2023-11-02 22:59:04.000 306 22471.74 148.30 41469.57 88888.00 2023-11-02 22:59:05.000 306 22471.75 148.30 41469.62 47549.65 2023-11-02 22:59:06.000 306 22471.74 148.23 41469.58 88888.00 2023-11-02 22:59:07.000 306 22471.72 148.15 41469.53 88888.00 2023-11-02 22:59:08.000 306 22471.72 148.17 41469.54 88888.00 2023-11-02 22:59:09.000 306 22471.74 148.24 41469.52 88888.00 2023-11-02 22:59:10.000 306 22471.76 148.26 41469.50 47549.67 2023-11-02 22:59:11.000 306 22471.77 148.25 41469.54 88888.00 2023-11-02 22:59:12.000 306 22471.73 148.28 41469.54 88888.00 2023-11-02 22:59:13.000 306 22471.68 148.32 41469.51 88888.00 2023-11-02 22:59:14.000 306 22471.68 148.29 41469.54 88888.00 2023-11-02 22:59:15.000 306 22471.70 148.20 41469.59 47549.70 2023-11-02 22:59:16.000 306 22471.67 148.13 41469.57 88888.00 2023-11-02 22:59:17.000 306 22471.66 148.12 41469.54 88888.00 2023-11-02 22:59:18.000 306 22471.68 148.12 41469.55 88888.00 2023-11-02 22:59:19.000 306 22471.69 148.11 41469.59 88888.00 2023-11-02 22:59:20.000 306 22471.66 148.09 41469.62 47549.67 2023-11-02 22:59:21.000 306 22471.67 148.05 41469.59 88888.00 2023-11-02 22:59:22.000 306 22471.74 148.02 41469.55 88888.00 2023-11-02 22:59:23.000 306 22471.78 148.04 41469.62 88888.00 2023-11-02 22:59:24.000 306 22471.72 148.08 41469.71 88888.00 2023-11-02 22:59:25.000 306 22471.58 148.12 41469.73 47549.62 2023-11-02 22:59:26.000 306 22471.51 148.14 41469.72 88888.00 2023-11-02 22:59:27.000 306 22471.52 148.11 41469.67 88888.00 2023-11-02 22:59:28.000 306 22471.54 148.06 41469.64 88888.00 2023-11-02 22:59:29.000 306 22471.57 148.06 41469.67 88888.00 2023-11-02 22:59:30.000 306 22471.59 148.08 41469.66 47549.60 2023-11-02 22:59:31.000 306 22471.55 148.07 41469.62 88888.00 2023-11-02 22:59:32.000 306 22471.49 148.04 41469.62 88888.00 2023-11-02 22:59:33.000 306 22471.46 148.05 41469.66 88888.00 2023-11-02 22:59:34.000 306 22471.44 148.06 41469.68 88888.00 2023-11-02 22:59:35.000 306 22471.41 148.01 41469.63 47549.57 2023-11-02 22:59:36.000 306 22471.38 147.94 41469.58 88888.00 2023-11-02 22:59:37.000 306 22471.40 147.92 41469.60 88888.00 2023-11-02 22:59:38.000 306 22471.43 147.95 41469.62 88888.00 2023-11-02 22:59:39.000 306 22471.48 147.96 41469.62 88888.00 2023-11-02 22:59:40.000 306 22471.54 148.00 41469.62 47549.55 2023-11-02 22:59:41.000 306 22471.58 148.08 41469.62 88888.00 2023-11-02 22:59:42.000 306 22471.57 148.09 41469.54 88888.00 2023-11-02 22:59:43.000 306 22471.51 148.07 41469.43 88888.00 2023-11-02 22:59:44.000 306 22471.43 148.06 41469.39 88888.00 2023-11-02 22:59:45.000 306 22471.39 148.07 41469.45 47549.56 2023-11-02 22:59:46.000 306 22471.42 148.09 41469.51 88888.00 2023-11-02 22:59:47.000 306 22471.48 148.10 41469.54 88888.00 2023-11-02 22:59:48.000 306 22471.53 148.16 41469.56 88888.00 2023-11-02 22:59:49.000 306 22471.53 148.20 41469.54 88888.00 2023-11-02 22:59:50.000 306 22471.52 148.16 41469.44 47549.62 2023-11-02 22:59:51.000 306 22471.53 148.10 41469.37 88888.00 2023-11-02 22:59:52.000 306 22471.57 148.07 41469.38 88888.00 2023-11-02 22:59:53.000 306 22471.63 148.13 41469.43 88888.00 2023-11-02 22:59:54.000 306 22471.68 148.21 41469.48 88888.00 2023-11-02 22:59:55.000 306 22471.66 148.19 41469.45 47549.67 2023-11-02 22:59:56.000 306 22471.62 148.13 41469.38 88888.00 2023-11-02 22:59:57.000 306 22471.61 148.14 41469.39 88888.00 2023-11-02 22:59:58.000 306 22471.62 148.18 41469.44 88888.00 2023-11-02 22:59:59.000 306 22471.65 148.19 41469.47 88888.00 2023-11-02 23:00:00.000 306 22471.69 148.20 41469.54 47549.67 2023-11-02 23:00:01.000 306 22471.71 148.20 41469.61 88888.00 2023-11-02 23:00:02.000 306 22471.71 148.22 41469.61 88888.00 2023-11-02 23:00:03.000 306 22471.70 148.26 41469.53 88888.00 2023-11-02 23:00:04.000 306 22471.72 148.29 41469.47 88888.00 2023-11-02 23:00:05.000 306 22471.76 148.33 41469.48 47549.73 2023-11-02 23:00:06.000 306 22471.78 148.32 41469.49 88888.00 2023-11-02 23:00:07.000 306 22471.81 148.25 41469.49 88888.00 2023-11-02 23:00:08.000 306 22471.89 148.23 41469.53 88888.00 2023-11-02 23:00:09.000 306 22471.99 148.30 41469.57 88888.00 2023-11-02 23:00:10.000 306 22472.05 148.35 41469.63 47549.78 2023-11-02 23:00:11.000 306 22472.10 148.34 41469.68 88888.00 2023-11-02 23:00:12.000 306 22472.16 148.31 41469.69 88888.00 2023-11-02 23:00:13.000 306 22472.18 148.29 41469.63 88888.00 2023-11-02 23:00:14.000 306 22472.13 148.27 41469.57 88888.00 2023-11-02 23:00:15.000 306 22472.09 148.28 41469.57 47549.82 2023-11-02 23:00:16.000 306 22472.08 148.33 41469.62 88888.00 2023-11-02 23:00:17.000 306 22472.10 148.35 41469.63 88888.00 2023-11-02 23:00:18.000 306 22472.09 148.34 41469.61 88888.00 2023-11-02 23:00:19.000 306 22472.10 148.35 41469.64 88888.00 2023-11-02 23:00:20.000 306 22472.15 148.42 41469.70 47549.86 2023-11-02 23:00:21.000 306 22472.19 148.44 41469.73 88888.00 2023-11-02 23:00:22.000 306 22472.20 148.38 41469.75 88888.00 2023-11-02 23:00:23.000 306 22472.19 148.31 41469.75 88888.00 2023-11-02 23:00:24.000 306 22472.18 148.28 41469.73 88888.00 2023-11-02 23:00:25.000 306 22472.17 148.28 41469.73 47549.88 2023-11-02 23:00:26.000 306 22472.19 148.30 41469.74 88888.00 2023-11-02 23:00:27.000 306 22472.22 148.32 41469.74 88888.00 2023-11-02 23:00:28.000 306 22472.24 148.31 41469.73 88888.00 2023-11-02 23:00:29.000 306 22472.24 148.28 41469.74 88888.00 2023-11-02 23:00:30.000 306 22472.23 148.27 41469.75 47549.92 2023-11-02 23:00:31.000 306 22472.18 148.24 41469.68 88888.00 2023-11-02 23:00:32.000 306 22472.13 148.18 41469.56 88888.00 2023-11-02 23:00:33.000 306 22472.13 148.13 41469.52 88888.00 2023-11-02 23:00:34.000 306 22472.21 148.12 41469.59 88888.00 2023-11-02 23:00:35.000 306 22472.29 148.13 41469.68 47549.90 2023-11-02 23:00:36.000 306 22472.30 148.13 41469.69 88888.00 2023-11-02 23:00:37.000 306 22472.25 148.13 41469.64 88888.00 2023-11-02 23:00:38.000 306 22472.19 148.14 41469.62 88888.00 2023-11-02 23:00:39.000 306 22472.14 148.16 41469.63 88888.00 2023-11-02 23:00:40.000 306 22472.12 148.12 41469.61 47549.90 2023-11-02 23:00:41.000 306 22472.11 148.07 41469.57 88888.00 2023-11-02 23:00:42.000 306 22472.14 148.08 41469.61 88888.00 2023-11-02 23:00:43.000 306 22472.18 148.15 41469.69 88888.00 2023-11-02 23:00:44.000 306 22472.19 148.21 41469.73 88888.00 2023-11-02 23:00:45.000 306 22472.13 148.20 41469.69 47549.86 2023-11-02 23:00:46.000 306 22472.03 148.15 41469.62 88888.00 2023-11-02 23:00:47.000 306 22471.93 148.13 41469.55 88888.00 2023-11-02 23:00:48.000 306 22471.86 148.13 41469.57 88888.00 2023-11-02 23:00:49.000 306 22471.85 148.15 41469.62 88888.00 2023-11-02 23:00:50.000 306 22471.87 148.13 41469.62 47549.83 2023-11-02 23:00:51.000 306 22471.92 148.12 41469.60 88888.00 2023-11-02 23:00:52.000 306 22471.93 148.13 41469.61 88888.00 2023-11-02 23:00:53.000 306 22471.92 148.15 41469.59 88888.00 2023-11-02 23:00:54.000 306 22471.95 148.15 41469.56 88888.00 2023-11-02 23:00:55.000 306 22471.99 148.14 41469.55 47549.86 2023-11-02 23:00:56.000 306 22472.00 148.12 41469.52 88888.00 2023-11-02 23:00:57.000 306 22471.98 148.04 41469.46 88888.00 2023-11-02 23:00:58.000 306 22471.95 147.98 41469.44 88888.00 2023-11-02 23:00:59.000 306 22471.97 148.03 41469.52 88888.00 2023-11-02 23:01:00.000 306 22471.97 148.15 41469.59 47549.82 2023-11-02 23:01:01.000 306 22471.94 148.23 41469.60 88888.00 2023-11-02 23:01:02.000 306 22471.93 148.23 41469.60 88888.00 2023-11-02 23:01:03.000 306 22471.94 148.18 41469.59 88888.00 2023-11-02 23:01:04.000 306 22471.92 148.14 41469.54 88888.00 2023-11-02 23:01:05.000 306 22471.92 148.13 41469.49 47549.84 2023-11-02 23:01:06.000 306 22471.94 148.16 41469.48 88888.00 2023-11-02 23:01:07.000 306 22471.95 148.19 41469.50 88888.00 2023-11-02 23:01:08.000 306 22471.90 148.21 41469.51 88888.00 2023-11-02 23:01:09.000 306 22471.84 148.25 41469.52 88888.00 2023-11-02 23:01:10.000 306 22471.85 148.28 41469.57 47549.82 2023-11-02 23:01:11.000 306 22471.93 148.26 41469.68 88888.00 2023-11-02 23:01:12.000 306 22471.99 148.21 41469.72 88888.00 2023-11-02 23:01:13.000 306 22471.96 148.18 41469.67 88888.00 2023-11-02 23:01:14.000 306 22471.89 148.22 41469.63 88888.00 2023-11-02 23:01:15.000 306 22471.87 148.28 41469.64 47549.76 2023-11-02 23:01:16.000 306 22471.88 148.27 41469.67 88888.00 2023-11-02 23:01:17.000 306 22471.88 148.23 41469.65 88888.00 2023-11-02 23:01:18.000 306 22471.85 148.23 41469.59 88888.00 2023-11-02 23:01:19.000 306 22471.85 148.26 41469.57 88888.00 2023-11-02 23:01:20.000 306 22471.85 148.22 41469.57 47549.77 2023-11-02 23:01:21.000 306 22471.82 148.16 41469.57 88888.00 2023-11-02 23:01:22.000 306 22471.80 148.17 41469.59 88888.00 2023-11-02 23:01:23.000 306 22471.83 148.26 41469.59 88888.00 2023-11-02 23:01:24.000 306 22471.90 148.35 41469.57 88888.00 2023-11-02 23:01:25.000 306 22471.97 148.40 41469.61 47549.79 2023-11-02 23:01:26.000 306 22472.02 148.42 41469.68 88888.00 2023-11-02 23:01:27.000 306 22472.06 148.42 41469.72 88888.00 2023-11-02 23:01:28.000 306 22472.10 148.41 41469.73 88888.00 2023-11-02 23:01:29.000 306 22472.10 148.38 41469.71 88888.00 2023-11-02 23:01:30.000 306 22472.07 148.31 41469.64 47549.86 2023-11-02 23:01:31.000 306 22472.07 148.25 41469.62 88888.00 2023-11-02 23:01:32.000 306 22472.08 148.26 41469.63 88888.00 2023-11-02 23:01:33.000 306 22472.08 148.32 41469.62 88888.00 2023-11-02 23:01:34.000 306 22472.08 148.41 41469.66 88888.00 2023-11-02 23:01:35.000 306 22472.08 148.49 41469.72 47549.87 2023-11-02 23:01:36.000 306 22472.07 148.47 41469.68 88888.00 2023-11-02 23:01:37.000 306 22472.05 148.38 41469.55 88888.00 2023-11-02 23:01:38.000 306 22472.04 148.34 41469.50 88888.00 2023-11-02 23:01:39.000 306 22472.06 148.37 41469.56 88888.00 2023-11-02 23:01:40.000 306 22472.07 148.40 41469.59 47549.86 2023-11-02 23:01:41.000 306 22472.06 148.41 41469.59 88888.00 2023-11-02 23:01:42.000 306 22472.11 148.41 41469.59 88888.00 2023-11-02 23:01:43.000 306 22472.21 148.44 41469.65 88888.00 2023-11-02 23:01:44.000 306 22472.31 148.48 41469.72 88888.00 2023-11-02 23:01:45.000 306 22472.32 148.46 41469.73 47549.89 2023-11-02 23:01:46.000 306 22472.24 148.41 41469.67 88888.00 2023-11-02 23:01:47.000 306 22472.16 148.43 41469.57 88888.00 2023-11-02 23:01:48.000 306 22472.14 148.49 41469.49 88888.00 2023-11-02 23:01:49.000 306 22472.16 148.49 41469.43 88888.00 2023-11-02 23:01:50.000 306 22472.16 148.47 41469.38 47549.90 2023-11-02 23:01:51.000 306 22472.16 148.47 41469.38 88888.00 2023-11-02 23:01:52.000 306 22472.18 148.51 41469.47 88888.00 2023-11-02 23:01:53.000 306 22472.19 148.55 41469.54 88888.00 2023-11-02 23:01:54.000 306 22472.18 148.53 41469.54 88888.00 2023-11-02 23:01:55.000 306 22472.18 148.47 41469.47 47549.92 2023-11-02 23:01:56.000 306 22472.21 148.39 41469.41 88888.00 2023-11-02 23:01:57.000 306 22472.25 148.35 41469.41 88888.00 2023-11-02 23:01:58.000 306 22472.26 148.35 41469.41 88888.00 2023-11-02 23:01:59.000 306 22472.25 148.38 41469.43 88888.00 2023-11-02 23:02:00.000 306 22472.24 148.39 41469.48 47549.94 2023-11-02 23:02:01.000 306 22472.23 148.37 41469.55 88888.00 2023-11-02 23:02:02.000 306 22472.24 148.38 41469.61 88888.00 2023-11-02 23:02:03.000 306 22472.27 148.41 41469.62 88888.00 2023-11-02 23:02:04.000 306 22472.27 148.46 41469.60 88888.00 2023-11-02 23:02:05.000 306 22472.24 148.51 41469.59 47549.94 2023-11-02 23:02:06.000 306 22472.20 148.48 41469.62 88888.00 2023-11-02 23:02:07.000 306 22472.16 148.38 41469.64 88888.00 2023-11-02 23:02:08.000 306 22472.16 148.31 41469.65 88888.00 2023-11-02 23:02:09.000 306 22472.18 148.31 41469.67 88888.00 2023-11-02 23:02:10.000 306 22472.17 148.32 41469.66 47549.90 2023-11-02 23:02:11.000 306 22472.13 148.31 41469.64 88888.00 2023-11-02 23:02:12.000 306 22472.13 148.30 41469.66 88888.00 2023-11-02 23:02:13.000 306 22472.18 148.27 41469.70 88888.00 2023-11-02 23:02:14.000 306 22472.18 148.25 41469.71 88888.00 2023-11-02 23:02:15.000 306 22472.12 148.27 41469.70 47549.87 2023-11-02 23:02:16.000 306 22472.05 148.28 41469.68 88888.00 2023-11-02 23:02:17.000 306 22472.02 148.28 41469.66 88888.00 2023-11-02 23:02:18.000 306 22472.00 148.34 41469.61 88888.00 2023-11-02 23:02:19.000 306 22471.99 148.36 41469.57 88888.00 2023-11-02 23:02:20.000 306 22472.00 148.31 41469.63 47549.87 2023-11-02 23:02:21.000 306 22472.00 148.24 41469.69 88888.00 2023-11-02 23:02:22.000 306 22471.97 148.21 41469.70 88888.00 2023-11-02 23:02:23.000 306 22471.97 148.28 41469.71 88888.00 2023-11-02 23:02:24.000 306 22472.02 148.37 41469.70 88888.00 2023-11-02 23:02:25.000 306 22472.06 148.39 41469.66 47549.82 2023-11-02 23:02:26.000 306 22472.05 148.35 41469.63 88888.00 2023-11-02 23:02:27.000 306 22472.02 148.29 41469.64 88888.00 2023-11-02 23:02:28.000 306 22472.02 148.24 41469.66 88888.00 2023-11-02 23:02:29.000 306 22472.04 148.24 41469.64 88888.00 2023-11-02 23:02:30.000 306 22472.04 148.26 41469.63 47549.83 2023-11-02 23:02:31.000 306 22472.02 148.26 41469.64 88888.00 2023-11-02 23:02:32.000 306 22471.96 148.25 41469.59 88888.00 2023-11-02 23:02:33.000 306 22471.91 148.25 41469.56 88888.00 2023-11-02 23:02:34.000 306 22471.91 148.31 41469.61 88888.00 2023-11-02 23:02:35.000 306 22471.91 148.34 41469.66 47549.83 2023-11-02 23:02:36.000 306 22471.89 148.27 41469.62 88888.00 2023-11-02 23:02:37.000 306 22471.91 148.21 41469.56 88888.00 2023-11-02 23:02:38.000 306 22471.98 148.24 41469.59 88888.00 2023-11-02 23:02:39.000 306 22472.01 148.31 41469.69 88888.00 2023-11-02 23:02:40.000 306 22471.99 148.29 41469.71 47549.82 2023-11-02 23:02:41.000 306 22471.94 148.19 41469.66 88888.00 2023-11-02 23:02:42.000 306 22471.93 148.18 41469.66 88888.00 2023-11-02 23:02:43.000 306 22471.98 148.23 41469.68 88888.00 2023-11-02 23:02:44.000 306 22471.97 148.21 41469.67 88888.00 2023-11-02 23:02:45.000 306 22471.90 148.12 41469.67 47549.84 2023-11-02 23:02:46.000 306 22471.90 148.04 41469.77 88888.00 2023-11-02 23:02:47.000 306 22471.98 148.06 41469.89 88888.00 2023-11-02 23:02:48.000 306 22472.05 148.17 41469.90 88888.00 2023-11-02 23:02:49.000 306 22472.01 148.24 41469.79 88888.00 2023-11-02 23:02:50.000 306 22471.94 148.22 41469.70 47549.78 2023-11-02 23:02:51.000 306 22471.91 148.23 41469.70 88888.00 2023-11-02 23:02:52.000 306 22471.90 148.26 41469.74 88888.00 2023-11-02 23:02:53.000 306 22471.88 148.27 41469.79 88888.00 2023-11-02 23:02:54.000 306 22471.91 148.26 41469.84 88888.00 2023-11-02 23:02:55.000 306 22471.94 148.24 41469.82 47549.80 2023-11-02 23:02:56.000 306 22471.92 148.19 41469.73 88888.00 2023-11-02 23:02:57.000 306 22471.91 148.17 41469.71 88888.00 2023-11-02 23:02:58.000 306 22471.89 148.18 41469.69 88888.00 2023-11-02 23:02:59.000 306 22471.84 148.19 41469.62 88888.00 2023-11-02 23:03:00.000 306 22471.82 148.15 41469.59 47549.79 2023-11-02 23:03:01.000 306 22471.85 148.10 41469.66 88888.00 2023-11-02 23:03:02.000 306 22471.85 148.06 41469.76 88888.00 2023-11-02 23:03:03.000 306 22471.83 148.08 41469.73 88888.00 2023-11-02 23:03:04.000 306 22471.81 148.12 41469.64 88888.00 2023-11-02 23:03:05.000 306 22471.80 148.16 41469.60 47549.76 2023-11-02 23:03:06.000 306 22471.82 148.19 41469.61 88888.00 2023-11-02 23:03:07.000 306 22471.85 148.24 41469.62 88888.00 2023-11-02 23:03:08.000 306 22471.82 148.28 41469.60 88888.00 2023-11-02 23:03:09.000 306 22471.73 148.26 41469.54 88888.00 2023-11-02 23:03:10.000 306 22471.66 148.23 41469.52 47549.78 2023-11-02 23:03:11.000 306 22471.67 148.25 41469.57 88888.00 2023-11-02 23:03:12.000 306 22471.71 148.24 41469.60 88888.00 2023-11-02 23:03:13.000 306 22471.74 148.27 41469.60 88888.00 2023-11-02 23:03:14.000 306 22471.76 148.36 41469.60 88888.00 2023-11-02 23:03:15.000 306 22471.79 148.40 41469.63 47549.76 2023-11-02 23:03:16.000 306 22471.85 148.29 41469.66 88888.00 2023-11-02 23:03:17.000 306 22471.89 148.12 41469.62 88888.00 2023-11-02 23:03:18.000 306 22471.87 148.02 41469.54 88888.00 2023-11-02 23:03:19.000 306 22471.84 148.04 41469.48 88888.00 2023-11-02 23:03:20.000 306 22471.86 148.11 41469.52 47549.80 2023-11-02 23:03:21.000 306 22471.88 148.18 41469.58 88888.00 2023-11-02 23:03:22.000 306 22471.88 148.26 41469.59 88888.00 2023-11-02 23:03:23.000 306 22471.87 148.34 41469.54 88888.00 2023-11-02 23:03:24.000 306 22471.83 148.33 41469.49 88888.00 2023-11-02 23:03:25.000 306 22471.78 148.22 41469.43 47549.78 2023-11-02 23:03:26.000 306 22471.76 148.11 41469.38 88888.00 2023-11-02 23:03:27.000 306 22471.74 148.12 41469.38 88888.00 2023-11-02 23:03:28.000 306 22471.71 148.21 41469.45 88888.00 2023-11-02 23:03:29.000 306 22471.76 148.29 41469.57 88888.00 2023-11-02 23:03:30.000 306 22471.86 148.34 41469.64 47549.74 2023-11-02 23:03:31.000 306 22471.90 148.35 41469.60 88888.00 2023-11-02 23:03:32.000 306 22471.91 148.35 41469.57 88888.00 2023-11-02 23:03:33.000 306 22471.90 148.34 41469.61 88888.00 2023-11-02 23:03:34.000 306 22471.86 148.29 41469.58 88888.00 2023-11-02 23:03:35.000 306 22471.81 148.21 41469.51 47549.77 2023-11-02 23:03:36.000 306 22471.81 148.17 41469.48 88888.00 2023-11-02 23:03:37.000 306 22471.85 148.19 41469.50 88888.00 2023-11-02 23:03:38.000 306 22471.89 148.28 41469.57 88888.00 2023-11-02 23:03:39.000 306 22471.90 148.41 41469.64 88888.00 2023-11-02 23:03:40.000 306 22471.90 148.48 41469.67 47549.75 2023-11-02 23:03:41.000 306 22471.90 148.44 41469.65 88888.00 2023-11-02 23:03:42.000 306 22471.91 148.35 41469.57 88888.00 2023-11-02 23:03:43.000 306 22471.93 148.32 41469.54 88888.00 2023-11-02 23:03:44.000 306 22471.95 148.38 41469.63 88888.00 2023-11-02 23:03:45.000 306 22471.96 148.41 41469.70 47549.82 2023-11-02 23:03:46.000 306 22471.98 148.40 41469.71 88888.00 2023-11-02 23:03:47.000 306 22472.00 148.41 41469.72 88888.00 2023-11-02 23:03:48.000 306 22471.98 148.43 41469.70 88888.00 2023-11-02 23:03:49.000 306 22472.00 148.43 41469.62 88888.00 2023-11-02 23:03:50.000 306 22472.03 148.39 41469.52 47549.82 2023-11-02 23:03:51.000 306 22472.03 148.34 41469.48 88888.00 2023-11-02 23:03:52.000 306 22472.00 148.30 41469.48 88888.00 2023-11-02 23:03:53.000 306 22471.98 148.28 41469.51 88888.00 2023-11-02 23:03:54.000 306 22471.98 148.29 41469.53 88888.00 2023-11-02 23:03:55.000 306 22471.99 148.30 41469.56 47549.83 2023-11-02 23:03:56.000 306 22471.98 148.31 41469.59 88888.00 2023-11-02 23:03:57.000 306 22471.98 148.33 41469.57 88888.00 2023-11-02 23:03:58.000 306 22471.97 148.35 41469.53 88888.00 2023-11-02 23:03:59.000 306 22471.95 148.36 41469.53 88888.00 2023-11-02 23:04:00.000 306 22471.92 148.38 41469.56 47549.81 2023-11-02 23:04:01.000 306 22471.91 148.35 41469.54 88888.00 2023-11-02 23:04:02.000 306 22471.91 148.34 41469.49 88888.00 2023-11-02 23:04:03.000 306 22471.91 148.39 41469.48 88888.00 2023-11-02 23:04:04.000 306 22471.88 148.44 41469.48 88888.00 2023-11-02 23:04:05.000 306 22471.85 148.43 41469.52 47549.81 2023-11-02 23:04:06.000 306 22471.87 148.41 41469.61 88888.00 2023-11-02 23:04:07.000 306 22471.89 148.38 41469.68 88888.00 2023-11-02 23:04:08.000 306 22471.85 148.32 41469.65 88888.00 2023-11-02 23:04:09.000 306 22471.82 148.28 41469.57 88888.00 2023-11-02 23:04:10.000 306 22471.85 148.30 41469.57 47549.80 2023-11-02 23:04:11.000 306 22471.92 148.34 41469.62 88888.00 2023-11-02 23:04:12.000 306 22471.96 148.39 41469.66 88888.00 2023-11-02 23:04:13.000 306 22471.97 148.42 41469.68 88888.00 2023-11-02 23:04:14.000 306 22471.96 148.38 41469.65 88888.00 2023-11-02 23:04:15.000 306 22471.90 148.31 41469.55 47549.78 2023-11-02 23:04:16.000 306 22471.86 148.29 41469.50 88888.00 2023-11-02 23:04:17.000 306 22471.85 148.31 41469.51 88888.00 2023-11-02 23:04:18.000 306 22471.85 148.30 41469.53 88888.00 2023-11-02 23:04:19.000 306 22471.89 148.33 41469.62 88888.00 2023-11-02 23:04:20.000 306 22471.93 148.38 41469.75 47549.71 2023-11-02 23:04:21.000 306 22471.93 148.39 41469.80 88888.00 2023-11-02 23:04:22.000 306 22471.91 148.37 41469.72 88888.00 2023-11-02 23:04:23.000 306 22471.92 148.39 41469.67 88888.00 2023-11-02 23:04:24.000 306 22471.91 148.42 41469.66 88888.00 2023-11-02 23:04:25.000 306 22471.86 148.41 41469.61 47549.72 2023-11-02 23:04:26.000 306 22471.82 148.38 41469.52 88888.00 2023-11-02 23:04:27.000 306 22471.80 148.38 41469.50 88888.00 2023-11-02 23:04:28.000 306 22471.80 148.39 41469.57 88888.00 2023-11-02 23:04:29.000 306 22471.77 148.38 41469.64 88888.00 2023-11-02 23:04:30.000 306 22471.71 148.36 41469.67 47549.69 2023-11-02 23:04:31.000 306 22471.69 148.40 41469.66 88888.00 2023-11-02 23:04:32.000 306 22471.74 148.47 41469.64 88888.00 2023-11-02 23:04:33.000 306 22471.80 148.48 41469.61 88888.00 2023-11-02 23:04:34.000 306 22471.84 148.43 41469.58 88888.00 2023-11-02 23:04:35.000 306 22471.87 148.43 41469.59 47549.72 2023-11-02 23:04:36.000 306 22471.87 148.47 41469.61 88888.00 2023-11-02 23:04:37.000 306 22471.82 148.50 41469.61 88888.00 2023-11-02 23:04:38.000 306 22471.76 148.50 41469.61 88888.00 2023-11-02 23:04:39.000 306 22471.76 148.50 41469.62 88888.00 2023-11-02 23:04:40.000 306 22471.76 148.44 41469.61 47549.69 2023-11-02 23:04:41.000 306 22471.72 148.36 41469.53 88888.00 2023-11-02 23:04:42.000 306 22471.69 148.31 41469.46 88888.00 2023-11-02 23:04:43.000 306 22471.71 148.32 41469.52 88888.00 2023-11-02 23:04:44.000 306 22471.76 148.40 41469.69 88888.00 2023-11-02 23:04:45.000 306 22471.81 148.50 41469.79 47549.69 2023-11-02 23:04:46.000 306 22471.83 148.53 41469.75 88888.00 2023-11-02 23:04:47.000 306 22471.82 148.53 41469.64 88888.00 2023-11-02 23:04:48.000 306 22471.82 148.50 41469.56 88888.00 2023-11-02 23:04:49.000 306 22471.77 148.45 41469.49 88888.00 2023-11-02 23:04:50.000 306 22471.72 148.43 41469.40 47549.70 2023-11-02 23:04:51.000 306 22471.68 148.46 41469.38 88888.00 2023-11-02 23:04:52.000 306 22471.67 148.49 41469.46 88888.00 2023-11-02 23:04:53.000 306 22471.70 148.51 41469.57 88888.00 2023-11-02 23:04:54.000 306 22471.78 148.56 41469.66 88888.00 2023-11-02 23:04:55.000 306 22471.79 148.61 41469.68 47549.68 2023-11-02 23:04:56.000 306 22471.74 148.63 41469.63 88888.00 2023-11-02 23:04:57.000 306 22471.68 148.63 41469.54 88888.00 2023-11-02 23:04:58.000 306 22471.63 148.65 41469.46 88888.00 2023-11-02 23:04:59.000 306 22471.59 148.71 41469.44 88888.00 2023-11-02 23:05:00.000 306 22471.60 148.72 41469.46 47549.63 2023-11-02 23:05:01.000 306 22471.65 148.71 41469.51 88888.00 2023-11-02 23:05:02.000 306 22471.67 148.75 41469.62 88888.00 2023-11-02 23:05:03.000 306 22471.64 148.74 41469.67 88888.00 2023-11-02 23:05:04.000 306 22471.59 148.66 41469.64 88888.00 2023-11-02 23:05:05.000 306 22471.55 148.62 41469.57 47549.60 2023-11-02 23:05:06.000 306 22471.52 148.59 41469.48 88888.00 2023-11-02 23:05:07.000 306 22471.50 148.54 41469.43 88888.00 2023-11-02 23:05:08.000 306 22471.51 148.58 41469.48 88888.00 2023-11-02 23:05:09.000 306 22471.53 148.70 41469.57 88888.00 2023-11-02 23:05:10.000 306 22471.54 148.76 41469.62 47549.59 2023-11-02 23:05:11.000 306 22471.52 148.73 41469.62 88888.00 2023-11-02 23:05:12.000 306 22471.53 148.67 41469.60 88888.00 2023-11-02 23:05:13.000 306 22471.55 148.62 41469.54 88888.00 2023-11-02 23:05:14.000 306 22471.59 148.62 41469.55 88888.00 2023-11-02 23:05:15.000 306 22471.64 148.65 41469.65 47549.60 2023-11-02 23:05:16.000 306 22471.66 148.63 41469.67 88888.00 2023-11-02 23:05:17.000 306 22471.67 148.61 41469.59 88888.00 2023-11-02 23:05:18.000 306 22471.72 148.64 41469.53 88888.00 2023-11-02 23:05:19.000 306 22471.76 148.67 41469.51 88888.00 2023-11-02 23:05:20.000 306 22471.75 148.67 41469.48 47549.66 2023-11-02 23:05:21.000 306 22471.73 148.70 41469.48 88888.00 2023-11-02 23:05:22.000 306 22471.73 148.74 41469.50 88888.00 2023-11-02 23:05:23.000 306 22471.73 148.77 41469.57 88888.00 2023-11-02 23:05:24.000 306 22471.74 148.78 41469.64 88888.00 2023-11-02 23:05:25.000 306 22471.75 148.79 41469.63 47549.63 2023-11-02 23:05:26.000 306 22471.76 148.79 41469.59 88888.00 2023-11-02 23:05:27.000 306 22471.77 148.82 41469.56 88888.00 2023-11-02 23:05:28.000 306 22471.77 148.86 41469.54 88888.00 2023-11-02 23:05:29.000 306 22471.76 148.91 41469.52 88888.00 2023-11-02 23:05:30.000 306 22471.73 148.92 41469.49 47549.61 2023-11-02 23:05:31.000 306 22471.65 148.86 41469.44 88888.00 2023-11-02 23:05:32.000 306 22471.60 148.77 41469.38 88888.00 2023-11-02 23:05:33.000 306 22471.66 148.78 41469.40 88888.00 2023-11-02 23:05:34.000 306 22471.74 148.86 41469.46 88888.00 2023-11-02 23:05:35.000 306 22471.75 148.92 41469.49 47549.62 2023-11-02 23:05:36.000 306 22471.74 148.92 41469.50 88888.00 2023-11-02 23:05:37.000 306 22471.73 148.89 41469.49 88888.00 2023-11-02 23:05:38.000 306 22471.74 148.85 41469.46 88888.00 2023-11-02 23:05:39.000 306 22471.72 148.84 41469.45 88888.00 2023-11-02 23:05:40.000 306 22471.68 148.84 41469.44 47549.56 2023-11-02 23:05:41.000 306 22471.62 148.85 41469.47 88888.00 2023-11-02 23:05:42.000 306 22471.60 148.89 41469.54 88888.00 2023-11-02 23:05:43.000 306 22471.59 148.96 41469.62 88888.00 2023-11-02 23:05:44.000 306 22471.56 149.00 41469.60 88888.00 2023-11-02 23:05:45.000 306 22471.56 149.03 41469.54 47549.55 2023-11-02 23:05:46.000 306 22471.61 149.09 41469.51 88888.00 2023-11-02 23:05:47.000 306 22471.65 149.11 41469.50 88888.00 2023-11-02 23:05:48.000 306 22471.65 149.07 41469.49 88888.00 2023-11-02 23:05:49.000 306 22471.65 149.04 41469.51 88888.00 2023-11-02 23:05:50.000 306 22471.66 149.06 41469.55 47549.56 2023-11-02 23:05:51.000 306 22471.66 149.12 41469.61 88888.00 2023-11-02 23:05:52.000 306 22471.64 149.13 41469.61 88888.00 2023-11-02 23:05:53.000 306 22471.65 149.12 41469.57 88888.00 2023-11-02 23:05:54.000 306 22471.74 149.16 41469.60 88888.00 2023-11-02 23:05:55.000 306 22471.84 149.23 41469.64 47549.61 2023-11-02 23:05:56.000 306 22471.86 149.24 41469.67 88888.00 2023-11-02 23:05:57.000 306 22471.83 149.20 41469.67 88888.00 2023-11-02 23:05:58.000 306 22471.83 149.16 41469.64 88888.00 2023-11-02 23:05:59.000 306 22471.87 149.16 41469.64 88888.00 2023-11-02 23:06:00.000 306 22471.93 149.14 41469.67 47549.63 2023-11-02 23:06:01.000 306 22471.95 149.10 41469.65 88888.00 2023-11-02 23:06:02.000 306 22471.91 149.09 41469.57 88888.00 2023-11-02 23:06:03.000 306 22471.84 149.16 41469.54 88888.00 2023-11-02 23:06:04.000 306 22471.78 149.29 41469.56 88888.00 2023-11-02 23:06:05.000 306 22471.75 149.37 41469.57 47549.68 2023-11-02 23:06:06.000 306 22471.74 149.33 41469.57 88888.00 2023-11-02 23:06:07.000 306 22471.75 149.27 41469.63 88888.00 2023-11-02 23:06:08.000 306 22471.79 149.30 41469.71 88888.00 2023-11-02 23:06:09.000 306 22471.83 149.38 41469.76 88888.00 2023-11-02 23:06:10.000 306 22471.85 149.41 41469.77 47549.67 2023-11-02 23:06:11.000 306 22471.84 149.41 41469.73 88888.00 2023-11-02 23:06:12.000 306 22471.88 149.42 41469.68 88888.00 2023-11-02 23:06:13.000 306 22471.96 149.47 41469.66 88888.00 2023-11-02 23:06:14.000 306 22472.02 149.51 41469.71 88888.00 2023-11-02 23:06:15.000 306 22472.00 149.50 41469.75 47549.73 2023-11-02 23:06:16.000 306 22471.97 149.43 41469.71 88888.00 2023-11-02 23:06:17.000 306 22472.02 149.40 41469.65 88888.00 2023-11-02 23:06:18.000 306 22472.13 149.46 41469.60 88888.00 2023-11-02 23:06:19.000 306 22472.17 149.52 41469.57 88888.00 2023-11-02 23:06:20.000 306 22472.15 149.50 41469.57 47549.82 2023-11-02 23:06:21.000 306 22472.18 149.45 41469.61 88888.00 2023-11-02 23:06:22.000 306 22472.25 149.47 41469.68 88888.00 2023-11-02 23:06:23.000 306 22472.27 149.54 41469.63 88888.00 2023-11-02 23:06:24.000 306 22472.24 149.59 41469.53 88888.00 2023-11-02 23:06:25.000 306 22472.24 149.56 41469.58 47549.93 2023-11-02 23:06:26.000 306 22472.29 149.52 41469.69 88888.00 2023-11-02 23:06:27.000 306 22472.34 149.51 41469.67 88888.00 2023-11-02 23:06:28.000 306 22472.39 149.51 41469.59 88888.00 2023-11-02 23:06:29.000 306 22472.40 149.51 41469.59 88888.00 2023-11-02 23:06:30.000 306 22472.40 149.50 41469.61 47549.99 2023-11-02 23:06:31.000 306 22472.42 149.47 41469.61 88888.00 2023-11-02 23:06:32.000 306 22472.42 149.44 41469.60 88888.00 2023-11-02 23:06:33.000 306 22472.36 149.42 41469.62 88888.00 2023-11-02 23:06:34.000 306 22472.28 149.39 41469.66 88888.00 2023-11-02 23:06:35.000 306 22472.23 149.41 41469.68 47549.92 2023-11-02 23:06:36.000 306 22472.20 149.43 41469.73 88888.00 2023-11-02 23:06:37.000 306 22472.14 149.40 41469.76 88888.00 2023-11-02 23:06:38.000 306 22472.04 149.39 41469.69 88888.00 2023-11-02 23:06:39.000 306 22471.95 149.39 41469.65 88888.00 2023-11-02 23:06:40.000 306 22471.85 149.33 41469.63 47549.82 2023-11-02 23:06:41.000 306 22471.77 149.26 41469.60 88888.00 2023-11-02 23:06:42.000 306 22471.69 149.23 41469.59 88888.00 2023-11-02 23:06:43.000 306 22471.62 149.20 41469.62 88888.00 2023-11-02 23:06:44.000 306 22471.53 149.16 41469.67 88888.00 2023-11-02 23:06:45.000 306 22471.47 149.10 41469.69 47549.68 2023-11-02 23:06:46.000 306 22471.42 149.06 41469.70 88888.00 2023-11-02 23:06:47.000 306 22471.39 149.05 41469.73 88888.00 2023-11-02 23:06:48.000 306 22471.36 149.07 41469.73 88888.00 2023-11-02 23:06:49.000 306 22471.31 149.08 41469.69 88888.00 2023-11-02 23:06:50.000 306 22471.26 149.06 41469.66 47549.56 2023-11-02 23:06:51.000 306 22471.27 149.01 41469.66 88888.00 2023-11-02 23:06:52.000 306 22471.31 148.93 41469.69 88888.00 2023-11-02 23:06:53.000 306 22471.32 148.91 41469.72 88888.00 2023-11-02 23:06:54.000 306 22471.31 148.97 41469.75 88888.00 2023-11-02 23:06:55.000 306 22471.23 149.01 41469.76 47549.49 2023-11-02 23:06:56.000 306 22471.19 149.02 41469.78 88888.00 2023-11-02 23:06:57.000 306 22471.22 149.04 41469.81 88888.00 2023-11-02 23:06:58.000 306 22471.24 149.04 41469.79 88888.00 2023-11-02 23:06:59.000 306 22471.22 149.01 41469.69 88888.00 2023-11-02 23:07:00.000 306 22471.21 149.00 41469.57 47549.46 2023-11-02 23:07:01.000 306 22471.17 148.97 41469.51 88888.00 2023-11-02 23:07:02.000 306 22471.10 148.95 41469.54 88888.00 2023-11-02 23:07:03.000 306 22471.07 149.01 41469.62 88888.00 2023-11-02 23:07:04.000 306 22471.10 149.12 41469.66 88888.00 2023-11-02 23:07:05.000 306 22471.12 149.18 41469.64 47549.41 2023-11-02 23:07:06.000 306 22471.12 149.16 41469.59 88888.00 2023-11-02 23:07:07.000 306 22471.13 149.10 41469.57 88888.00 2023-11-02 23:07:08.000 306 22471.15 149.10 41469.60 88888.00 2023-11-02 23:07:09.000 306 22471.15 149.17 41469.61 88888.00 2023-11-02 23:07:10.000 306 22471.14 149.22 41469.60 47549.41 2023-11-02 23:07:11.000 306 22471.14 149.24 41469.57 88888.00 2023-11-02 23:07:12.000 306 22471.17 149.26 41469.56 88888.00 2023-11-02 23:07:13.000 306 22471.20 149.26 41469.55 88888.00 2023-11-02 23:07:14.000 306 22471.24 149.28 41469.56 88888.00 2023-11-02 23:07:15.000 306 22471.24 149.33 41469.58 47549.43 2023-11-02 23:07:16.000 306 22471.19 149.39 41469.56 88888.00 2023-11-02 23:07:17.000 306 22471.15 149.48 41469.54 88888.00 2023-11-02 23:07:18.000 306 22471.16 149.53 41469.53 88888.00 2023-11-02 23:07:19.000 306 22471.19 149.55 41469.49 88888.00 2023-11-02 23:07:20.000 306 22471.20 149.54 41469.46 47549.40 2023-11-02 23:07:21.000 306 22471.24 149.51 41469.47 88888.00 2023-11-02 23:07:22.000 306 22471.30 149.50 41469.52 88888.00 2023-11-02 23:07:23.000 306 22471.32 149.54 41469.59 88888.00 2023-11-02 23:07:24.000 306 22471.32 149.60 41469.62 88888.00 2023-11-02 23:07:25.000 306 22471.32 149.65 41469.61 47549.41 2023-11-02 23:07:26.000 306 22471.29 149.67 41469.54 88888.00 2023-11-02 23:07:27.000 306 22471.26 149.61 41469.44 88888.00 2023-11-02 23:07:28.000 306 22471.28 149.58 41469.41 88888.00 2023-11-02 23:07:29.000 306 22471.35 149.63 41469.48 88888.00 2023-11-02 23:07:30.000 306 22471.42 149.71 41469.51 47549.48 2023-11-02 23:07:31.000 306 22471.52 149.74 41469.51 88888.00 2023-11-02 23:07:32.000 306 22471.62 149.76 41469.53 88888.00 2023-11-02 23:07:33.000 306 22471.68 149.82 41469.52 88888.00 2023-11-02 23:07:34.000 306 22471.69 149.90 41469.50 88888.00 2023-11-02 23:07:35.000 306 22471.70 149.87 41469.48 47549.53 2023-11-02 23:07:36.000 306 22471.75 149.80 41469.43 88888.00 2023-11-02 23:07:37.000 306 22471.83 149.84 41469.41 88888.00 2023-11-02 23:07:38.000 306 22471.86 149.95 41469.44 88888.00 2023-11-02 23:07:39.000 306 22471.84 150.00 41469.44 88888.00 2023-11-02 23:07:40.000 306 22471.82 149.99 41469.43 47549.58 2023-11-02 23:07:41.000 306 22471.83 149.97 41469.41 88888.00 2023-11-02 23:07:42.000 306 22471.81 149.97 41469.40 88888.00 2023-11-02 23:07:43.000 306 22471.78 149.96 41469.33 88888.00 2023-11-02 23:07:44.000 306 22471.77 149.96 41469.28 88888.00 2023-11-02 23:07:45.000 306 22471.80 149.95 41469.34 47549.65 2023-11-02 23:07:46.000 306 22471.82 149.87 41469.41 88888.00 2023-11-02 23:07:47.000 306 22471.82 149.85 41469.48 88888.00 2023-11-02 23:07:48.000 306 22471.82 149.99 41469.57 88888.00 2023-11-02 23:07:49.000 306 22471.84 150.16 41469.64 88888.00 2023-11-02 23:07:50.000 306 22471.86 150.22 41469.63 47549.68 2023-11-02 23:07:51.000 306 22471.84 150.13 41469.54 88888.00 2023-11-02 23:07:52.000 306 22471.80 150.03 41469.51 88888.00 2023-11-02 23:07:53.000 306 22471.78 150.01 41469.59 88888.00 2023-11-02 23:07:54.000 306 22471.77 150.00 41469.66 88888.00 2023-11-02 23:07:55.000 306 22471.80 149.99 41469.65 47549.66 2023-11-02 23:07:56.000 306 22471.82 149.98 41469.59 88888.00 2023-11-02 23:07:57.000 306 22471.81 149.97 41469.54 88888.00 2023-11-02 23:07:58.000 306 22471.79 149.97 41469.56 88888.00 2023-11-02 23:07:59.000 306 22471.78 149.96 41469.60 88888.00 2023-11-02 23:08:00.000 306 22471.77 149.95 41469.62 47549.61 2023-11-02 23:08:01.000 306 22471.74 149.99 41469.64 88888.00 2023-11-02 23:08:02.000 306 22471.72 150.01 41469.60 88888.00 2023-11-02 23:08:03.000 306 22471.70 149.96 41469.52 88888.00 2023-11-02 23:08:04.000 306 22471.70 149.93 41469.52 88888.00 2023-11-02 23:08:05.000 306 22471.73 149.94 41469.54 47549.63 2023-11-02 23:08:06.000 306 22471.77 149.93 41469.54 88888.00 2023-11-02 23:08:07.000 306 22471.81 149.91 41469.62 88888.00 2023-11-02 23:08:08.000 306 22471.80 149.92 41469.75 88888.00 2023-11-02 23:08:09.000 306 22471.75 149.91 41469.78 88888.00 2023-11-02 23:08:10.000 306 22471.72 149.86 41469.70 47549.63 2023-11-02 23:08:11.000 306 22471.73 149.79 41469.64 88888.00 2023-11-02 23:08:12.000 306 22471.73 149.79 41469.68 88888.00 2023-11-02 23:08:13.000 306 22471.72 149.81 41469.77 88888.00 2023-11-02 23:08:14.000 306 22471.75 149.79 41469.82 88888.00 2023-11-02 23:08:15.000 306 22471.79 149.75 41469.79 47549.62 2023-11-02 23:08:16.000 306 22471.76 149.71 41469.71 88888.00 2023-11-02 23:08:17.000 306 22471.72 149.71 41469.69 88888.00 2023-11-02 23:08:18.000 306 22471.71 149.73 41469.74 88888.00 2023-11-02 23:08:19.000 306 22471.68 149.72 41469.76 88888.00 2023-11-02 23:08:20.000 306 22471.61 149.69 41469.72 47549.57 2023-11-02 23:08:21.000 306 22471.55 149.68 41469.67 88888.00 2023-11-02 23:08:22.000 306 22471.53 149.72 41469.65 88888.00 2023-11-02 23:08:23.000 306 22471.56 149.77 41469.68 88888.00 2023-11-02 23:08:24.000 306 22471.58 149.79 41469.73 88888.00 2023-11-02 23:08:25.000 306 22471.59 149.77 41469.79 47549.52 2023-11-02 23:08:26.000 306 22471.58 149.70 41469.79 88888.00 2023-11-02 23:08:27.000 306 22471.52 149.61 41469.71 88888.00 2023-11-02 23:08:28.000 306 22471.46 149.57 41469.66 88888.00 2023-11-02 23:08:29.000 306 22471.40 149.59 41469.62 88888.00 2023-11-02 23:08:30.000 306 22471.33 149.59 41469.55 47549.51 2023-11-02 23:08:31.000 306 22471.30 149.55 41469.51 88888.00 2023-11-02 23:08:32.000 306 22471.34 149.55 41469.56 88888.00 2023-11-02 23:08:33.000 306 22471.39 149.61 41469.60 88888.00 2023-11-02 23:08:34.000 306 22471.42 149.69 41469.63 88888.00 2023-11-02 23:08:35.000 306 22471.44 149.70 41469.68 47549.50 2023-11-02 23:08:36.000 306 22471.44 149.63 41469.67 88888.00 2023-11-02 23:08:37.000 306 22471.43 149.58 41469.60 88888.00 2023-11-02 23:08:38.000 306 22471.42 149.62 41469.53 88888.00 2023-11-02 23:08:39.000 306 22471.42 149.69 41469.53 88888.00 2023-11-02 23:08:40.000 306 22471.44 149.75 41469.60 47549.47 2023-11-02 23:08:41.000 306 22471.46 149.73 41469.68 88888.00 2023-11-02 23:08:42.000 306 22471.46 149.70 41469.75 88888.00 2023-11-02 23:08:43.000 306 22471.49 149.75 41469.76 88888.00 2023-11-02 23:08:44.000 306 22471.52 149.76 41469.69 88888.00 2023-11-02 23:08:45.000 306 22471.51 149.68 41469.60 47549.48 2023-11-02 23:08:46.000 306 22471.45 149.62 41469.53 88888.00 2023-11-02 23:08:47.000 306 22471.46 149.66 41469.55 88888.00 2023-11-02 23:08:48.000 306 22471.49 149.76 41469.63 88888.00 2023-11-02 23:08:49.000 306 22471.48 149.81 41469.64 88888.00 2023-11-02 23:08:50.000 306 22471.46 149.77 41469.57 47549.49 2023-11-02 23:08:51.000 306 22471.47 149.70 41469.50 88888.00 2023-11-02 23:08:52.000 306 22471.50 149.68 41469.48 88888.00 2023-11-02 23:08:53.000 306 22471.50 149.72 41469.46 88888.00 2023-11-02 23:08:54.000 306 22471.49 149.83 41469.47 88888.00 2023-11-02 23:08:55.000 306 22471.50 149.91 41469.49 47549.49 2023-11-02 23:08:56.000 306 22471.50 149.92 41469.51 88888.00 2023-11-02 23:08:57.000 306 22471.48 149.89 41469.54 88888.00 2023-11-02 23:08:58.000 306 22471.48 149.85 41469.59 88888.00 2023-11-02 23:08:59.000 306 22471.51 149.85 41469.66 88888.00 2023-11-02 23:09:00.000 306 22471.53 149.87 41469.70 47549.51 2023-11-02 23:09:01.000 306 22471.50 149.87 41469.68 88888.00 2023-11-02 23:09:02.000 306 22471.45 149.85 41469.64 88888.00 2023-11-02 23:09:03.000 306 22471.47 149.85 41469.62 88888.00 2023-11-02 23:09:04.000 306 22471.51 149.85 41469.62 88888.00 2023-11-02 23:09:05.000 306 22471.54 149.87 41469.64 47549.52 2023-11-02 23:09:06.000 306 22471.52 149.87 41469.62 88888.00 2023-11-02 23:09:07.000 306 22471.50 149.88 41469.61 88888.00 2023-11-02 23:09:08.000 306 22471.51 149.92 41469.63 88888.00 2023-11-02 23:09:09.000 306 22471.52 149.95 41469.66 88888.00 2023-11-02 23:09:10.000 306 22471.55 149.96 41469.73 47549.52 2023-11-02 23:09:11.000 306 22471.60 149.99 41469.79 88888.00 2023-11-02 23:09:12.000 306 22471.64 150.06 41469.80 88888.00 2023-11-02 23:09:13.000 306 22471.63 150.13 41469.81 88888.00 2023-11-02 23:09:14.000 306 22471.62 150.14 41469.75 88888.00 2023-11-02 23:09:15.000 306 22471.63 150.15 41469.65 47549.56 2023-11-02 23:09:16.000 306 22471.65 150.15 41469.64 88888.00 2023-11-02 23:09:17.000 306 22471.65 150.13 41469.63 88888.00 2023-11-02 23:09:18.000 306 22471.64 150.13 41469.57 88888.00 2023-11-02 23:09:19.000 306 22471.67 150.16 41469.59 88888.00 2023-11-02 23:09:20.000 306 22471.70 150.19 41469.63 47549.56 2023-11-02 23:09:21.000 306 22471.66 150.23 41469.61 88888.00 2023-11-02 23:09:22.000 306 22471.61 150.27 41469.59 88888.00 2023-11-02 23:09:23.000 306 22471.62 150.28 41469.61 88888.00 2023-11-02 23:09:24.000 306 22471.68 150.28 41469.65 88888.00 2023-11-02 23:09:25.000 306 22471.74 150.24 41469.61 47549.54 2023-11-02 23:09:26.000 306 22471.73 150.18 41469.54 88888.00 2023-11-02 23:09:27.000 306 22471.70 150.16 41469.60 88888.00 2023-11-02 23:09:28.000 306 22471.69 150.21 41469.72 88888.00 2023-11-02 23:09:29.000 306 22471.70 150.27 41469.74 88888.00 2023-11-02 23:09:30.000 306 22471.69 150.28 41469.70 47549.56 2023-11-02 23:09:31.000 306 22471.68 150.22 41469.71 88888.00 2023-11-02 23:09:32.000 306 22471.69 150.18 41469.73 88888.00 2023-11-02 23:09:33.000 306 22471.72 150.20 41469.73 88888.00 2023-11-02 23:09:34.000 306 22471.68 150.22 41469.71 88888.00 2023-11-02 23:09:35.000 306 22471.58 150.24 41469.73 47549.53 2023-11-02 23:09:36.000 306 22471.53 150.27 41469.74 88888.00 2023-11-02 23:09:37.000 306 22471.57 150.29 41469.73 88888.00 2023-11-02 23:09:38.000 306 22471.59 150.31 41469.70 88888.00 2023-11-02 23:09:39.000 306 22471.57 150.32 41469.64 88888.00 2023-11-02 23:09:40.000 306 22471.56 150.28 41469.60 47549.53 2023-11-02 23:09:41.000 306 22471.58 150.23 41469.62 88888.00 2023-11-02 23:09:42.000 306 22471.58 150.20 41469.59 88888.00 2023-11-02 23:09:43.000 306 22471.55 150.22 41469.56 88888.00 2023-11-02 23:09:44.000 306 22471.52 150.23 41469.61 88888.00 2023-11-02 23:09:45.000 306 22471.53 150.21 41469.64 47549.52 2023-11-02 23:09:46.000 306 22471.56 150.22 41469.64 88888.00 2023-11-02 23:09:47.000 306 22471.55 150.25 41469.66 88888.00 2023-11-02 23:09:48.000 306 22471.50 150.25 41469.67 88888.00 2023-11-02 23:09:49.000 306 22471.52 150.23 41469.69 88888.00 2023-11-02 23:09:50.000 306 22471.58 150.20 41469.71 47549.47 2023-11-02 23:09:51.000 306 22471.56 150.15 41469.72 88888.00 2023-11-02 23:09:52.000 306 22471.50 150.12 41469.68 88888.00 2023-11-02 23:09:53.000 306 22471.45 150.10 41469.61 88888.00 2023-11-02 23:09:54.000 306 22471.45 150.11 41469.56 88888.00 2023-11-02 23:09:55.000 306 22471.45 150.15 41469.59 47549.46 2023-11-02 23:09:56.000 306 22471.44 150.15 41469.62 88888.00 2023-11-02 23:09:57.000 306 22471.44 150.12 41469.62 88888.00 2023-11-02 23:09:58.000 306 22471.42 150.12 41469.59 88888.00 2023-11-02 23:09:59.000 306 22471.36 150.11 41469.56 88888.00 2023-11-02 23:10:00.000 306 22471.32 150.10 41469.56 47549.44 2023-11-02 23:10:01.000 306 22471.32 150.10 41469.57 88888.00 2023-11-02 23:10:02.000 306 22471.37 150.11 41469.59 88888.00 2023-11-02 23:10:03.000 306 22471.40 150.18 41469.67 88888.00 2023-11-02 23:10:04.000 306 22471.34 150.25 41469.71 88888.00 2023-11-02 23:10:05.000 306 22471.30 150.28 41469.68 47549.45 2023-11-02 23:10:06.000 306 22471.32 150.26 41469.64 88888.00 2023-11-02 23:10:07.000 306 22471.32 150.19 41469.63 88888.00 2023-11-02 23:10:08.000 306 22471.30 150.14 41469.64 88888.00 2023-11-02 23:10:09.000 306 22471.32 150.14 41469.63 88888.00 2023-11-02 23:10:10.000 306 22471.35 150.18 41469.60 47549.45 2023-11-02 23:10:11.000 306 22471.37 150.27 41469.59 88888.00 2023-11-02 23:10:12.000 306 22471.36 150.33 41469.60 88888.00 2023-11-02 23:10:13.000 306 22471.32 150.26 41469.62 88888.00 2023-11-02 23:10:14.000 306 22471.30 150.16 41469.64 88888.00 2023-11-02 23:10:15.000 306 22471.36 150.11 41469.64 47549.46 2023-11-02 23:10:16.000 306 22471.44 150.07 41469.63 88888.00 2023-11-02 23:10:17.000 306 22471.45 150.05 41469.62 88888.00 2023-11-02 23:10:18.000 306 22471.42 150.11 41469.59 88888.00 2023-11-02 23:10:19.000 306 22471.42 150.18 41469.56 88888.00 2023-11-02 23:10:20.000 306 22471.41 150.20 41469.56 47549.46 2023-11-02 23:10:21.000 306 22471.39 150.21 41469.56 88888.00 2023-11-02 23:10:22.000 306 22471.41 150.25 41469.56 88888.00 2023-11-02 23:10:23.000 306 22471.45 150.29 41469.62 88888.00 2023-11-02 23:10:24.000 306 22471.43 150.29 41469.72 88888.00 2023-11-02 23:10:25.000 306 22471.39 150.20 41469.73 47549.46 2023-11-02 23:10:26.000 306 22471.37 150.12 41469.65 88888.00 2023-11-02 23:10:27.000 306 22471.39 150.14 41469.60 88888.00 2023-11-02 23:10:28.000 306 22471.44 150.21 41469.62 88888.00 2023-11-02 23:10:29.000 306 22471.45 150.26 41469.65 88888.00 2023-11-02 23:10:30.000 306 22471.43 150.29 41469.69 47549.51 2023-11-02 23:10:31.000 306 22471.42 150.30 41469.70 88888.00 2023-11-02 23:10:32.000 306 22471.45 150.28 41469.65 88888.00 2023-11-02 23:10:33.000 306 22471.49 150.29 41469.61 88888.00 2023-11-02 23:10:34.000 306 22471.51 150.34 41469.57 88888.00 2023-11-02 23:10:35.000 306 22471.53 150.35 41469.54 47549.50 2023-11-02 23:10:36.000 306 22471.57 150.34 41469.59 88888.00 2023-11-02 23:10:37.000 306 22471.58 150.36 41469.64 88888.00 2023-11-02 23:10:38.000 306 22471.56 150.44 41469.67 88888.00 2023-11-02 23:10:39.000 306 22471.53 150.55 41469.71 88888.00 2023-11-02 23:10:40.000 306 22471.49 150.57 41469.73 47549.50 2023-11-02 23:10:41.000 306 22471.49 150.49 41469.71 88888.00 2023-11-02 23:10:42.000 306 22471.51 150.40 41469.69 88888.00 2023-11-02 23:10:43.000 306 22471.56 150.38 41469.70 88888.00 2023-11-02 23:10:44.000 306 22471.61 150.44 41469.73 88888.00 2023-11-02 23:10:45.000 306 22471.62 150.50 41469.73 47549.52 2023-11-02 23:10:46.000 306 22471.55 150.48 41469.68 88888.00 2023-11-02 23:10:47.000 306 22471.47 150.47 41469.68 88888.00 2023-11-02 23:10:48.000 306 22471.46 150.50 41469.74 88888.00 2023-11-02 23:10:49.000 306 22471.49 150.48 41469.76 88888.00 2023-11-02 23:10:50.000 306 22471.49 150.43 41469.74 47549.53 2023-11-02 23:10:51.000 306 22471.47 150.44 41469.70 88888.00 2023-11-02 23:10:52.000 306 22471.47 150.50 41469.68 88888.00 2023-11-02 23:10:53.000 306 22471.52 150.54 41469.72 88888.00 2023-11-02 23:10:54.000 306 22471.55 150.56 41469.76 88888.00 2023-11-02 23:10:55.000 306 22471.58 150.59 41469.74 47549.55 2023-11-02 23:10:56.000 306 22471.61 150.59 41469.65 88888.00 2023-11-02 23:10:57.000 306 22471.60 150.54 41469.59 88888.00 2023-11-02 23:10:58.000 306 22471.57 150.51 41469.64 88888.00 2023-11-02 23:10:59.000 306 22471.57 150.51 41469.69 88888.00 2023-11-02 23:11:00.000 306 22471.60 150.52 41469.69 47549.52 2023-11-02 23:11:01.000 306 22471.64 150.58 41469.69 88888.00 2023-11-02 23:11:02.000 306 22471.60 150.63 41469.68 88888.00 2023-11-02 23:11:03.000 306 22471.53 150.63 41469.65 88888.00 2023-11-02 23:11:04.000 306 22471.56 150.60 41469.64 88888.00 2023-11-02 23:11:05.000 306 22471.58 150.52 41469.61 47549.52 2023-11-02 23:11:06.000 306 22471.56 150.45 41469.61 88888.00 2023-11-02 23:11:07.000 306 22471.53 150.47 41469.69 88888.00 2023-11-02 23:11:08.000 306 22471.53 150.55 41469.72 88888.00 2023-11-02 23:11:09.000 306 22471.54 150.66 41469.70 88888.00 2023-11-02 23:11:10.000 306 22471.56 150.70 41469.72 47549.50 2023-11-02 23:11:11.000 306 22471.53 150.66 41469.75 88888.00 2023-11-02 23:11:12.000 306 22471.50 150.63 41469.76 88888.00 2023-11-02 23:11:13.000 306 22471.44 150.62 41469.73 88888.00 2023-11-02 23:11:14.000 306 22471.37 150.60 41469.62 88888.00 2023-11-02 23:11:15.000 306 22471.34 150.63 41469.50 47549.49 2023-11-02 23:11:16.000 306 22471.35 150.69 41469.50 88888.00 2023-11-02 23:11:17.000 306 22471.40 150.72 41469.59 88888.00 2023-11-02 23:11:18.000 306 22471.45 150.69 41469.63 88888.00 2023-11-02 23:11:19.000 306 22471.44 150.64 41469.59 88888.00 2023-11-02 23:11:20.000 306 22471.44 150.62 41469.61 47549.48 2023-11-02 23:11:21.000 306 22471.47 150.65 41469.70 88888.00 2023-11-02 23:11:22.000 306 22471.47 150.65 41469.70 88888.00 2023-11-02 23:11:23.000 306 22471.45 150.61 41469.60 88888.00 2023-11-02 23:11:24.000 306 22471.48 150.56 41469.52 88888.00 2023-11-02 23:11:25.000 306 22471.52 150.52 41469.45 47549.48 2023-11-02 23:11:26.000 306 22471.53 150.52 41469.41 88888.00 2023-11-02 23:11:27.000 306 22471.50 150.56 41469.45 88888.00 2023-11-02 23:11:28.000 306 22471.48 150.63 41469.56 88888.00 2023-11-02 23:11:29.000 306 22471.49 150.70 41469.67 88888.00 2023-11-02 23:11:30.000 306 22471.52 150.69 41469.77 47549.50 2023-11-02 23:11:31.000 306 22471.51 150.62 41469.86 88888.00 2023-11-02 23:11:32.000 306 22471.47 150.60 41469.85 88888.00 2023-11-02 23:11:33.000 306 22471.47 150.66 41469.77 88888.00 2023-11-02 23:11:34.000 306 22471.53 150.73 41469.76 88888.00 2023-11-02 23:11:35.000 306 22471.53 150.72 41469.84 47549.48 2023-11-02 23:11:36.000 306 22471.46 150.65 41469.83 88888.00 2023-11-02 23:11:37.000 306 22471.41 150.63 41469.74 88888.00 2023-11-02 23:11:38.000 306 22471.45 150.64 41469.70 88888.00 2023-11-02 23:11:39.000 306 22471.50 150.62 41469.73 88888.00 2023-11-02 23:11:40.000 306 22471.47 150.59 41469.73 47549.49 2023-11-02 23:11:41.000 306 22471.40 150.59 41469.73 88888.00 2023-11-02 23:11:42.000 306 22471.38 150.61 41469.79 88888.00 2023-11-02 23:11:43.000 306 22471.38 150.64 41469.82 88888.00 2023-11-02 23:11:44.000 306 22471.36 150.64 41469.77 88888.00 2023-11-02 23:11:45.000 306 22471.35 150.65 41469.73 47549.48 2023-11-02 23:11:46.000 306 22471.39 150.65 41469.71 88888.00 2023-11-02 23:11:47.000 306 22471.39 150.63 41469.66 88888.00 2023-11-02 23:11:48.000 306 22471.37 150.61 41469.63 88888.00 2023-11-02 23:11:49.000 306 22471.40 150.62 41469.64 88888.00 2023-11-02 23:11:50.000 306 22471.47 150.64 41469.68 47549.49 2023-11-02 23:11:51.000 306 22471.50 150.67 41469.70 88888.00 2023-11-02 23:11:52.000 306 22471.47 150.72 41469.71 88888.00 2023-11-02 23:11:53.000 306 22471.42 150.76 41469.72 88888.00 2023-11-02 23:11:54.000 306 22471.38 150.77 41469.70 88888.00 2023-11-02 23:11:55.000 306 22471.37 150.72 41469.67 47549.48 2023-11-02 23:11:56.000 306 22471.38 150.68 41469.64 88888.00 2023-11-02 23:11:57.000 306 22471.37 150.67 41469.59 88888.00 2023-11-02 23:11:58.000 306 22471.35 150.67 41469.53 88888.00 2023-11-02 23:11:59.000 306 22471.39 150.72 41469.55 88888.00 2023-11-02 23:12:00.000 306 22471.47 150.79 41469.63 47549.52 2023-11-02 23:12:01.000 306 22471.48 150.78 41469.72 88888.00 2023-11-02 23:12:02.000 306 22471.44 150.72 41469.77 88888.00 2023-11-02 23:12:03.000 306 22471.37 150.73 41469.68 88888.00 2023-11-02 23:12:04.000 306 22471.35 150.79 41469.54 88888.00 2023-11-02 23:12:05.000 306 22471.37 150.82 41469.54 47549.53 2023-11-02 23:12:06.000 306 22471.39 150.78 41469.66 88888.00 2023-11-02 23:12:07.000 306 22471.43 150.74 41469.69 88888.00 2023-11-02 23:12:08.000 306 22471.47 150.75 41469.65 88888.00 2023-11-02 23:12:09.000 306 22471.51 150.78 41469.63 88888.00 2023-11-02 23:12:10.000 306 22471.56 150.77 41469.64 47549.52 2023-11-02 23:12:11.000 306 22471.56 150.75 41469.62 88888.00 2023-11-02 23:12:12.000 306 22471.50 150.71 41469.59 88888.00 2023-11-02 23:12:13.000 306 22471.44 150.71 41469.57 88888.00 2023-11-02 23:12:14.000 306 22471.43 150.75 41469.54 88888.00 2023-11-02 23:12:15.000 306 22471.45 150.81 41469.59 47549.54 2023-11-02 23:12:16.000 306 22471.47 150.85 41469.71 88888.00 2023-11-02 23:12:17.000 306 22471.46 150.88 41469.77 88888.00 2023-11-02 23:12:18.000 306 22471.46 150.90 41469.73 88888.00 2023-11-02 23:12:19.000 306 22471.47 150.90 41469.65 88888.00 2023-11-02 23:12:20.000 306 22471.44 150.85 41469.60 47549.53 2023-11-02 23:12:21.000 306 22471.39 150.76 41469.54 88888.00 2023-11-02 23:12:22.000 306 22471.38 150.71 41469.45 88888.00 2023-11-02 23:12:23.000 306 22471.43 150.76 41469.43 88888.00 2023-11-02 23:12:24.000 306 22471.50 150.83 41469.49 88888.00 2023-11-02 23:12:25.000 306 22471.53 150.86 41469.54 47549.58 2023-11-02 23:12:26.000 306 22471.52 150.85 41469.59 88888.00 2023-11-02 23:12:27.000 306 22471.50 150.83 41469.60 88888.00 2023-11-02 23:12:28.000 306 22471.47 150.81 41469.58 88888.00 2023-11-02 23:12:29.000 306 22471.47 150.82 41469.55 88888.00 2023-11-02 23:12:30.000 306 22471.52 150.88 41469.52 47549.59 2023-11-02 23:12:31.000 306 22471.59 150.93 41469.49 88888.00 2023-11-02 23:12:32.000 306 22471.60 150.94 41469.47 88888.00 2023-11-02 23:12:33.000 306 22471.57 150.92 41469.48 88888.00 2023-11-02 23:12:34.000 306 22471.52 150.86 41469.48 88888.00 2023-11-02 23:12:35.000 306 22471.51 150.81 41469.50 47549.53 2023-11-02 23:12:36.000 306 22471.52 150.79 41469.51 88888.00 2023-11-02 23:12:37.000 306 22471.51 150.74 41469.49 88888.00 2023-11-02 23:12:38.000 306 22471.48 150.70 41469.46 88888.00 2023-11-02 23:12:39.000 306 22471.46 150.74 41469.46 88888.00 2023-11-02 23:12:40.000 306 22471.44 150.85 41469.51 47549.55 2023-11-02 23:12:41.000 306 22471.45 150.92 41469.55 88888.00 2023-11-02 23:12:42.000 306 22471.48 150.91 41469.55 88888.00 2023-11-02 23:12:43.000 306 22471.49 150.89 41469.51 88888.00 2023-11-02 23:12:44.000 306 22471.42 150.88 41469.46 88888.00 2023-11-02 23:12:45.000 306 22471.36 150.83 41469.44 47549.55 2023-11-02 23:12:46.000 306 22471.38 150.78 41469.48 88888.00 2023-11-02 23:12:47.000 306 22471.40 150.78 41469.48 88888.00 2023-11-02 23:12:48.000 306 22471.43 150.84 41469.41 88888.00 2023-11-02 23:12:49.000 306 22471.51 150.89 41469.41 88888.00 2023-11-02 23:12:50.000 306 22471.57 150.91 41469.47 47549.55 2023-11-02 23:12:51.000 306 22471.56 150.90 41469.49 88888.00 2023-11-02 23:12:52.000 306 22471.54 150.90 41469.49 88888.00 2023-11-02 23:12:53.000 306 22471.50 150.88 41469.49 88888.00 2023-11-02 23:12:54.000 306 22471.45 150.82 41469.46 88888.00 2023-11-02 23:12:55.000 306 22471.45 150.76 41469.45 47549.52 2023-11-02 23:12:56.000 306 22471.50 150.74 41469.51 88888.00 2023-11-02 23:12:57.000 306 22471.60 150.74 41469.55 88888.00 2023-11-02 23:12:58.000 306 22471.65 150.81 41469.54 88888.00 2023-11-02 23:12:59.000 306 22471.62 150.87 41469.51 88888.00 2023-11-02 23:13:00.000 306 22471.56 150.88 41469.55 47549.52 2023-11-02 23:13:01.000 306 22471.50 150.83 41469.62 88888.00 2023-11-02 23:13:02.000 306 22471.47 150.78 41469.59 88888.00 2023-11-02 23:13:03.000 306 22471.49 150.81 41469.56 88888.00 2023-11-02 23:13:04.000 306 22471.53 150.89 41469.57 88888.00 2023-11-02 23:13:05.000 306 22471.55 150.91 41469.56 47549.54 2023-11-02 23:13:06.000 306 22471.53 150.93 41469.53 88888.00 2023-11-02 23:13:07.000 306 22471.52 150.97 41469.54 88888.00 2023-11-02 23:13:08.000 306 22471.53 150.97 41469.52 88888.00 2023-11-02 23:13:09.000 306 22471.53 150.96 41469.47 88888.00 2023-11-02 23:13:10.000 306 22471.51 150.92 41469.47 47549.53 2023-11-02 23:13:11.000 306 22471.47 150.83 41469.50 88888.00 2023-11-02 23:13:12.000 306 22471.43 150.78 41469.44 88888.00 2023-11-02 23:13:13.000 306 22471.45 150.83 41469.36 88888.00 2023-11-02 23:13:14.000 306 22471.50 150.93 41469.37 88888.00 2023-11-02 23:13:15.000 306 22471.51 151.00 41469.44 47549.51 2023-11-02 23:13:16.000 306 22471.44 151.02 41469.47 88888.00 2023-11-02 23:13:17.000 306 22471.34 150.98 41469.44 88888.00 2023-11-02 23:13:18.000 306 22471.29 150.92 41469.37 88888.00 2023-11-02 23:13:19.000 306 22471.30 150.89 41469.32 88888.00 2023-11-02 23:13:20.000 306 22471.32 150.88 41469.30 47549.53 2023-11-02 23:13:21.000 306 22471.34 150.90 41469.31 88888.00 2023-11-02 23:13:22.000 306 22471.35 150.89 41469.38 88888.00 2023-11-02 23:13:23.000 306 22471.39 150.89 41469.53 88888.00 2023-11-02 23:13:24.000 306 22471.47 150.94 41469.61 88888.00 2023-11-02 23:13:25.000 306 22471.53 151.01 41469.61 47549.49 2023-11-02 23:13:26.000 306 22471.52 150.99 41469.59 88888.00 2023-11-02 23:13:27.000 306 22471.47 150.93 41469.58 88888.00 2023-11-02 23:13:28.000 306 22471.44 150.93 41469.56 88888.00 2023-11-02 23:13:29.000 306 22471.42 150.99 41469.50 88888.00 2023-11-02 23:13:30.000 306 22471.41 151.06 41469.43 47549.53 2023-11-02 23:13:31.000 306 22471.43 151.13 41469.46 88888.00 2023-11-02 23:13:32.000 306 22471.44 151.10 41469.52 88888.00 2023-11-02 23:13:33.000 306 22471.43 151.03 41469.53 88888.00 2023-11-02 23:13:34.000 306 22471.43 151.00 41469.48 88888.00 2023-11-02 23:13:35.000 306 22471.39 150.98 41469.39 47549.50 2023-11-02 23:13:36.000 306 22471.33 150.95 41469.34 88888.00 2023-11-02 23:13:37.000 306 22471.31 150.92 41469.32 88888.00 2023-11-02 23:13:38.000 306 22471.35 150.90 41469.35 88888.00 2023-11-02 23:13:39.000 306 22471.40 150.93 41469.41 88888.00 2023-11-02 23:13:40.000 306 22471.44 150.99 41469.49 47549.52 2023-11-02 23:13:41.000 306 22471.46 151.04 41469.56 88888.00 2023-11-02 23:13:42.000 306 22471.50 151.05 41469.59 88888.00 2023-11-02 23:13:43.000 306 22471.54 151.01 41469.54 88888.00 2023-11-02 23:13:44.000 306 22471.55 150.93 41469.46 88888.00 2023-11-02 23:13:45.000 306 22471.50 150.85 41469.41 47549.52 2023-11-02 23:13:46.000 306 22471.44 150.82 41469.41 88888.00 2023-11-02 23:13:47.000 306 22471.47 150.90 41469.48 88888.00 2023-11-02 23:13:48.000 306 22471.56 151.02 41469.53 88888.00 2023-11-02 23:13:49.000 306 22471.62 151.06 41469.54 88888.00 2023-11-02 23:13:50.000 306 22471.65 151.05 41469.55 47549.54 2023-11-02 23:13:51.000 306 22471.66 151.02 41469.52 88888.00 2023-11-02 23:13:52.000 306 22471.67 150.94 41469.48 88888.00 2023-11-02 23:13:53.000 306 22471.68 150.90 41469.50 88888.00 2023-11-02 23:13:54.000 306 22471.67 150.94 41469.48 88888.00 2023-11-02 23:13:55.000 306 22471.64 150.97 41469.41 47549.59 2023-11-02 23:13:56.000 306 22471.61 151.00 41469.41 88888.00 2023-11-02 23:13:57.000 306 22471.62 151.03 41469.56 88888.00 2023-11-02 23:13:58.000 306 22471.65 150.99 41469.66 88888.00 2023-11-02 23:13:59.000 306 22471.71 150.96 41469.67 88888.00 2023-11-02 23:14:00.000 306 22471.74 150.96 41469.66 47549.56 2023-11-02 23:14:01.000 306 22471.72 150.90 41469.61 88888.00 2023-11-02 23:14:02.000 306 22471.72 150.86 41469.54 88888.00 2023-11-02 23:14:03.000 306 22471.75 150.94 41469.54 88888.00 2023-11-02 23:14:04.000 306 22471.78 151.04 41469.60 88888.00 2023-11-02 23:14:05.000 306 22471.76 151.04 41469.62 47549.59 2023-11-02 23:14:06.000 306 22471.72 150.96 41469.59 88888.00 2023-11-02 23:14:07.000 306 22471.75 150.90 41469.59 88888.00 2023-11-02 23:14:08.000 306 22471.78 150.91 41469.59 88888.00 2023-11-02 23:14:09.000 306 22471.76 150.93 41469.54 88888.00 2023-11-02 23:14:10.000 306 22471.73 150.97 41469.47 47549.62 2023-11-02 23:14:11.000 306 22471.74 151.02 41469.48 88888.00 2023-11-02 23:14:12.000 306 22471.79 151.04 41469.54 88888.00 2023-11-02 23:14:13.000 306 22471.79 151.02 41469.59 88888.00 2023-11-02 23:14:14.000 306 22471.75 151.01 41469.62 88888.00 2023-11-02 23:14:15.000 306 22471.72 151.00 41469.65 47549.61 2023-11-02 23:14:16.000 306 22471.72 150.99 41469.68 88888.00 2023-11-02 23:14:17.000 306 22471.72 150.97 41469.64 88888.00 2023-11-02 23:14:18.000 306 22471.72 150.90 41469.55 88888.00 2023-11-02 23:14:19.000 306 22471.73 150.86 41469.48 88888.00 2023-11-02 23:14:20.000 306 22471.76 150.88 41469.46 47549.64 2023-11-02 23:14:21.000 306 22471.78 150.91 41469.54 88888.00 2023-11-02 23:14:22.000 306 22471.79 150.89 41469.63 88888.00 2023-11-02 23:14:23.000 306 22471.80 150.83 41469.65 88888.00 2023-11-02 23:14:24.000 306 22471.80 150.80 41469.56 88888.00 2023-11-02 23:14:25.000 306 22471.76 150.82 41469.50 47549.63 2023-11-02 23:14:26.000 306 22471.74 150.84 41469.53 88888.00 2023-11-02 23:14:27.000 306 22471.77 150.87 41469.58 88888.00 2023-11-02 23:14:28.000 306 22471.81 150.90 41469.60 88888.00 2023-11-02 23:14:29.000 306 22471.80 150.94 41469.59 88888.00 2023-11-02 23:14:30.000 306 22471.79 150.98 41469.57 47549.65 2023-11-02 23:14:31.000 306 22471.83 150.98 41469.57 88888.00 2023-11-02 23:14:32.000 306 22471.87 150.99 41469.58 88888.00 2023-11-02 23:14:33.000 306 22471.89 151.03 41469.56 88888.00 2023-11-02 23:14:34.000 306 22471.87 151.05 41469.54 88888.00 2023-11-02 23:14:35.000 306 22471.82 151.05 41469.56 47549.64 2023-11-02 23:14:36.000 306 22471.82 151.06 41469.61 88888.00 2023-11-02 23:14:37.000 306 22471.87 151.07 41469.69 88888.00 2023-11-02 23:14:38.000 306 22471.91 151.07 41469.73 88888.00 2023-11-02 23:14:39.000 306 22471.91 151.03 41469.66 88888.00 2023-11-02 23:14:40.000 306 22471.88 150.97 41469.59 47549.63 2023-11-02 23:14:41.000 306 22471.86 150.94 41469.56 88888.00 2023-11-02 23:14:42.000 306 22471.79 150.93 41469.52 88888.00 2023-11-02 23:14:43.000 306 22471.76 150.95 41469.53 88888.00 2023-11-02 23:14:44.000 306 22471.82 151.01 41469.58 88888.00 2023-11-02 23:14:45.000 306 22471.87 151.00 41469.59 47549.68 2023-11-02 23:14:46.000 306 22471.90 150.91 41469.55 88888.00 2023-11-02 23:14:47.000 306 22471.93 150.86 41469.59 88888.00 2023-11-02 23:14:48.000 306 22471.95 150.90 41469.66 88888.00 2023-11-02 23:14:49.000 306 22471.96 150.95 41469.68 88888.00 2023-11-02 23:14:50.000 306 22471.94 150.96 41469.64 47549.67 2023-11-02 23:14:51.000 306 22471.88 150.92 41469.59 88888.00 2023-11-02 23:14:52.000 306 22471.83 150.86 41469.52 88888.00 2023-11-02 23:14:53.000 306 22471.86 150.90 41469.49 88888.00 2023-11-02 23:14:54.000 306 22471.91 150.99 41469.54 88888.00 2023-11-02 23:14:55.000 306 22471.92 151.00 41469.62 47549.70 2023-11-02 23:14:56.000 306 22471.94 150.95 41469.64 88888.00 2023-11-02 23:14:57.000 306 22471.99 150.95 41469.66 88888.00 2023-11-02 23:14:58.000 306 22472.02 150.98 41469.68 88888.00 2023-11-02 23:14:59.000 306 22472.01 150.98 41469.64 88888.00 2023-11-02 23:15:00.000 306 22471.97 150.98 41469.57 47549.71 2023-11-02 23:15:01.000 306 22471.92 150.97 41469.54 88888.00 2023-11-02 23:15:02.000 306 22471.90 150.93 41469.51 88888.00 2023-11-02 23:15:03.000 306 22471.94 150.95 41469.55 88888.00 2023-11-02 23:15:04.000 306 22471.96 151.00 41469.61 88888.00 2023-11-02 23:15:05.000 306 22471.92 150.97 41469.63 47549.70 2023-11-02 23:15:06.000 306 22471.89 150.94 41469.65 88888.00 2023-11-02 23:15:07.000 306 22471.87 150.97 41469.58 88888.00 2023-11-02 23:15:08.000 306 22471.86 150.99 41469.48 88888.00 2023-11-02 23:15:09.000 306 22471.88 151.02 41469.50 88888.00 2023-11-02 23:15:10.000 306 22471.92 151.06 41469.54 47549.73 2023-11-02 23:15:11.000 306 22471.96 151.12 41469.55 88888.00 2023-11-02 23:15:12.000 306 22472.01 151.21 41469.59 88888.00 2023-11-02 23:15:13.000 306 22472.04 151.23 41469.62 88888.00 2023-11-02 23:15:14.000 306 22472.05 151.20 41469.58 88888.00 2023-11-02 23:15:15.000 306 22472.06 151.17 41469.52 47549.75 2023-11-02 23:15:16.000 306 22472.07 151.13 41469.50 88888.00 2023-11-02 23:15:17.000 306 22472.08 151.13 41469.56 88888.00 2023-11-02 23:15:18.000 306 22472.07 151.14 41469.62 88888.00 2023-11-02 23:15:19.000 306 22472.06 151.17 41469.64 88888.00 2023-11-02 23:15:20.000 306 22472.08 151.22 41469.67 47549.78 2023-11-02 23:15:21.000 306 22472.11 151.22 41469.70 88888.00 2023-11-02 23:15:22.000 306 22472.15 151.16 41469.73 88888.00 2023-11-02 23:15:23.000 306 22472.18 151.16 41469.73 88888.00 2023-11-02 23:15:24.000 306 22472.14 151.21 41469.65 88888.00 2023-11-02 23:15:25.000 306 22472.07 151.22 41469.56 47549.77 2023-11-02 23:15:26.000 306 22472.02 151.23 41469.54 88888.00 2023-11-02 23:15:27.000 306 22472.03 151.26 41469.66 88888.00 2023-11-02 23:15:28.000 306 22472.08 151.33 41469.80 88888.00 2023-11-02 23:15:29.000 306 22472.08 151.39 41469.78 88888.00 2023-11-02 23:15:30.000 306 22472.03 151.37 41469.65 47549.80 2023-11-02 23:15:31.000 306 22472.02 151.31 41469.57 88888.00 2023-11-02 23:15:32.000 306 22472.05 151.31 41469.57 88888.00 2023-11-02 23:15:33.000 306 22472.06 151.34 41469.63 88888.00 2023-11-02 23:15:34.000 306 22472.06 151.38 41469.65 88888.00 2023-11-02 23:15:35.000 306 22472.07 151.40 41469.61 47549.81 2023-11-02 23:15:36.000 306 22472.07 151.38 41469.58 88888.00 2023-11-02 23:15:37.000 306 22472.03 151.38 41469.62 88888.00 2023-11-02 23:15:38.000 306 22472.02 151.46 41469.68 88888.00 2023-11-02 23:15:39.000 306 22472.05 151.59 41469.67 88888.00 2023-11-02 23:15:40.000 306 22472.10 151.59 41469.55 47549.80 2023-11-02 23:15:41.000 306 22472.10 151.46 41469.40 88888.00 2023-11-02 23:15:42.000 306 22472.06 151.38 41469.34 88888.00 2023-11-02 23:15:43.000 306 22472.00 151.42 41469.40 88888.00 2023-11-02 23:15:44.000 306 22471.98 151.47 41469.50 88888.00 2023-11-02 23:15:45.000 306 22472.07 151.51 41469.59 47549.83 2023-11-02 23:15:46.000 306 22472.16 151.55 41469.61 88888.00 2023-11-02 23:15:47.000 306 22472.18 151.56 41469.56 88888.00 2023-11-02 23:15:48.000 306 22472.17 151.57 41469.49 88888.00 2023-11-02 23:15:49.000 306 22472.16 151.58 41469.47 88888.00 2023-11-02 23:15:50.000 306 22472.15 151.57 41469.55 47549.82 2023-11-02 23:15:51.000 306 22472.15 151.55 41469.61 88888.00 2023-11-02 23:15:52.000 306 22472.18 151.55 41469.60 88888.00 2023-11-02 23:15:53.000 306 22472.21 151.61 41469.57 88888.00 2023-11-02 23:15:54.000 306 22472.19 151.71 41469.55 88888.00 2023-11-02 23:15:55.000 306 22472.19 151.78 41469.57 47549.87 2023-11-02 23:15:56.000 306 22472.21 151.79 41469.59 88888.00 2023-11-02 23:15:57.000 306 22472.22 151.77 41469.56 88888.00 2023-11-02 23:15:58.000 306 22472.23 151.78 41469.52 88888.00 2023-11-02 23:15:59.000 306 22472.25 151.83 41469.53 88888.00 2023-11-02 23:16:00.000 306 22472.25 151.84 41469.54 47549.89 2023-11-02 23:16:01.000 306 22472.28 151.86 41469.57 88888.00 2023-11-02 23:16:02.000 306 22472.34 151.93 41469.61 88888.00 2023-11-02 23:16:03.000 306 22472.37 151.99 41469.59 88888.00 2023-11-02 23:16:04.000 306 22472.36 151.96 41469.53 88888.00 2023-11-02 23:16:05.000 306 22472.34 151.84 41469.48 47549.93 2023-11-02 23:16:06.000 306 22472.31 151.78 41469.50 88888.00 2023-11-02 23:16:07.000 306 22472.29 151.84 41469.56 88888.00 2023-11-02 23:16:08.000 306 22472.32 151.91 41469.57 88888.00 2023-11-02 23:16:09.000 306 22472.37 151.92 41469.52 88888.00 2023-11-02 23:16:10.000 306 22472.42 151.90 41469.46 47550.00 2023-11-02 23:16:11.000 306 22472.45 151.88 41469.44 88888.00 2023-11-02 23:16:12.000 306 22472.50 151.88 41469.48 88888.00 2023-11-02 23:16:13.000 306 22472.52 151.88 41469.52 88888.00 2023-11-02 23:16:14.000 306 22472.54 151.87 41469.46 88888.00 2023-11-02 23:16:15.000 306 22472.59 151.88 41469.40 47550.05 2023-11-02 23:16:16.000 306 22472.62 151.87 41469.43 88888.00 2023-11-02 23:16:17.000 306 22472.61 151.81 41469.46 88888.00 2023-11-02 23:16:18.000 306 22472.60 151.72 41469.50 88888.00 2023-11-02 23:16:19.000 306 22472.59 151.70 41469.55 88888.00 2023-11-02 23:16:20.000 306 22472.58 151.72 41469.56 47550.06 2023-11-02 23:16:21.000 306 22472.53 151.72 41469.55 88888.00 2023-11-02 23:16:22.000 306 22472.47 151.71 41469.56 88888.00 2023-11-02 23:16:23.000 306 22472.45 151.71 41469.66 88888.00 2023-11-02 23:16:24.000 306 22472.49 151.72 41469.74 88888.00 2023-11-02 23:16:25.000 306 22472.50 151.72 41469.68 47550.08 2023-11-02 23:16:26.000 306 22472.48 151.72 41469.65 88888.00 2023-11-02 23:16:27.000 306 22472.46 151.72 41469.75 88888.00 2023-11-02 23:16:28.000 306 22472.46 151.70 41469.86 88888.00 2023-11-02 23:16:29.000 306 22472.47 151.70 41469.89 88888.00 2023-11-02 23:16:30.000 306 22472.48 151.70 41469.86 47550.03 2023-11-02 23:16:31.000 306 22472.48 151.64 41469.81 88888.00 2023-11-02 23:16:32.000 306 22472.46 151.58 41469.79 88888.00 2023-11-02 23:16:33.000 306 22472.45 151.59 41469.85 88888.00 2023-11-02 23:16:34.000 306 22472.48 151.64 41469.91 88888.00 2023-11-02 23:16:35.000 306 22472.47 151.68 41469.86 47550.06 2023-11-02 23:16:36.000 306 22472.40 151.69 41469.72 88888.00 2023-11-02 23:16:37.000 306 22472.35 151.67 41469.68 88888.00 2023-11-02 23:16:38.000 306 22472.35 151.65 41469.66 88888.00 2023-11-02 23:16:39.000 306 22472.38 151.63 41469.59 88888.00 2023-11-02 23:16:40.000 306 22472.36 151.57 41469.59 47550.03 2023-11-02 23:16:41.000 306 22472.34 151.50 41469.68 88888.00 2023-11-02 23:16:42.000 306 22472.35 151.48 41469.75 88888.00 2023-11-02 23:16:43.000 306 22472.42 151.53 41469.71 88888.00 2023-11-02 23:16:44.000 306 22472.48 151.57 41469.66 88888.00 2023-11-02 23:16:45.000 306 22472.51 151.56 41469.68 47550.07 2023-11-02 23:16:46.000 306 22472.52 151.54 41469.70 88888.00 2023-11-02 23:16:47.000 306 22472.54 151.56 41469.69 88888.00 2023-11-02 23:16:48.000 306 22472.57 151.59 41469.73 88888.00 2023-11-02 23:16:49.000 306 22472.54 151.58 41469.72 88888.00 2023-11-02 23:16:50.000 306 22472.46 151.55 41469.62 47550.05 2023-11-02 23:16:51.000 306 22472.40 151.54 41469.53 88888.00 2023-11-02 23:16:52.000 306 22472.42 151.50 41469.48 88888.00 2023-11-02 23:16:53.000 306 22472.47 151.46 41469.48 88888.00 2023-11-02 23:16:54.000 306 22472.52 151.51 41469.51 88888.00 2023-11-02 23:16:55.000 306 22472.57 151.60 41469.53 47550.05 2023-11-02 23:16:56.000 306 22472.60 151.60 41469.55 88888.00 2023-11-02 23:16:57.000 306 22472.60 151.54 41469.55 88888.00 2023-11-02 23:16:58.000 306 22472.60 151.51 41469.54 88888.00 2023-11-02 23:16:59.000 306 22472.58 151.53 41469.59 88888.00 2023-11-02 23:17:00.000 306 22472.53 151.52 41469.68 47550.11 2023-11-02 23:17:01.000 306 22472.49 151.47 41469.74 88888.00 2023-11-02 23:17:02.000 306 22472.50 151.43 41469.75 88888.00 2023-11-02 23:17:03.000 306 22472.52 151.47 41469.74 88888.00 2023-11-02 23:17:04.000 306 22472.49 151.53 41469.75 88888.00 2023-11-02 23:17:05.000 306 22472.44 151.53 41469.77 47550.09 2023-11-02 23:17:06.000 306 22472.42 151.48 41469.74 88888.00 2023-11-02 23:17:07.000 306 22472.40 151.47 41469.65 88888.00 2023-11-02 23:17:08.000 306 22472.39 151.53 41469.61 88888.00 2023-11-02 23:17:09.000 306 22472.40 151.64 41469.66 88888.00 2023-11-02 23:17:10.000 306 22472.45 151.71 41469.71 47550.06 2023-11-02 23:17:11.000 306 22472.50 151.70 41469.69 88888.00 2023-11-02 23:17:12.000 306 22472.50 151.66 41469.61 88888.00 2023-11-02 23:17:13.000 306 22472.50 151.64 41469.54 88888.00 2023-11-02 23:17:14.000 306 22472.54 151.68 41469.52 88888.00 2023-11-02 23:17:15.000 306 22472.62 151.73 41469.57 47550.06 2023-11-02 23:17:16.000 306 22472.69 151.75 41469.64 88888.00 2023-11-02 23:17:17.000 306 22472.72 151.75 41469.64 88888.00 2023-11-02 23:17:18.000 306 22472.76 151.81 41469.61 88888.00 2023-11-02 23:17:19.000 306 22472.78 151.86 41469.64 88888.00 2023-11-02 23:17:20.000 306 22472.82 151.87 41469.68 47550.19 2023-11-02 23:17:21.000 306 22472.88 151.89 41469.67 88888.00 2023-11-02 23:17:22.000 306 22472.91 151.94 41469.62 88888.00 2023-11-02 23:17:23.000 306 22472.88 152.01 41469.59 88888.00 2023-11-02 23:17:24.000 306 22472.90 152.04 41469.59 88888.00 2023-11-02 23:17:25.000 306 22472.96 152.04 41469.59 47550.27 2023-11-02 23:17:26.000 306 22472.99 152.04 41469.57 88888.00 2023-11-02 23:17:27.000 306 22473.03 152.06 41469.56 88888.00 2023-11-02 23:17:28.000 306 22473.07 152.06 41469.56 88888.00 2023-11-02 23:17:29.000 306 22473.03 152.08 41469.59 88888.00 2023-11-02 23:17:30.000 306 22473.00 152.11 41469.63 47550.30 2023-11-02 23:17:31.000 306 22473.02 152.09 41469.57 88888.00 2023-11-02 23:17:32.000 306 22473.05 152.07 41469.50 88888.00 2023-11-02 23:17:33.000 306 22473.05 152.09 41469.52 88888.00 2023-11-02 23:17:34.000 306 22473.02 152.10 41469.57 88888.00 2023-11-02 23:17:35.000 306 22472.99 152.09 41469.59 47550.32 2023-11-02 23:17:36.000 306 22473.00 152.10 41469.60 88888.00 2023-11-02 23:17:37.000 306 22473.02 152.18 41469.64 88888.00 2023-11-02 23:17:38.000 306 22473.04 152.28 41469.68 88888.00 2023-11-02 23:17:39.000 306 22473.04 152.29 41469.66 88888.00 2023-11-02 23:17:40.000 306 22473.02 152.19 41469.61 47550.32 2023-11-02 23:17:41.000 306 22472.99 152.12 41469.60 88888.00 2023-11-02 23:17:42.000 306 22472.96 152.13 41469.59 88888.00 2023-11-02 23:17:43.000 306 22472.93 152.16 41469.54 88888.00 2023-11-02 23:17:44.000 306 22472.96 152.19 41469.53 88888.00 2023-11-02 23:17:45.000 306 22473.02 152.21 41469.56 47550.32 2023-11-02 23:17:46.000 306 22473.06 152.21 41469.56 88888.00 2023-11-02 23:17:47.000 306 22473.03 152.17 41469.51 88888.00 2023-11-02 23:17:48.000 306 22473.02 152.10 41469.52 88888.00 2023-11-02 23:17:49.000 306 22473.08 152.09 41469.59 88888.00 2023-11-02 23:17:50.000 306 22473.13 152.14 41469.59 47550.38 2023-11-02 23:17:51.000 306 22473.13 152.13 41469.50 88888.00 2023-11-02 23:17:52.000 306 22473.11 152.09 41469.44 88888.00 2023-11-02 23:17:53.000 306 22473.08 152.13 41469.41 88888.00 2023-11-02 23:17:54.000 306 22473.06 152.18 41469.39 88888.00 2023-11-02 23:17:55.000 306 22473.05 152.18 41469.43 47550.43 2023-11-02 23:17:56.000 306 22473.04 152.13 41469.48 88888.00 2023-11-02 23:17:57.000 306 22473.06 152.08 41469.54 88888.00 2023-11-02 23:17:58.000 306 22473.10 152.08 41469.55 88888.00 2023-11-02 23:17:59.000 306 22473.14 152.11 41469.53 88888.00 2023-11-02 23:18:00.000 306 22473.15 152.14 41469.57 47550.49 2023-11-02 23:18:01.000 306 22473.16 152.15 41469.64 88888.00 2023-11-02 23:18:02.000 306 22473.18 152.11 41469.62 88888.00 2023-11-02 23:18:03.000 306 22473.22 152.07 41469.51 88888.00 2023-11-02 23:18:04.000 306 22473.23 152.07 41469.46 88888.00 2023-11-02 23:18:05.000 306 22473.20 152.05 41469.49 47550.46 2023-11-02 23:18:06.000 306 22473.19 151.99 41469.54 88888.00 2023-11-02 23:18:07.000 306 22473.23 151.92 41469.57 88888.00 2023-11-02 23:18:08.000 306 22473.22 151.91 41469.58 88888.00 2023-11-02 23:18:09.000 306 22473.18 151.95 41469.62 88888.00 2023-11-02 23:18:10.000 306 22473.16 151.96 41469.68 47550.46 2023-11-02 23:18:11.000 306 22473.15 151.91 41469.68 88888.00 2023-11-02 23:18:12.000 306 22473.10 151.86 41469.61 88888.00 2023-11-02 23:18:13.000 306 22473.06 151.78 41469.54 88888.00 2023-11-02 23:18:14.000 306 22473.06 151.70 41469.56 88888.00 2023-11-02 23:18:15.000 306 22473.09 151.65 41469.60 47550.42 2023-11-02 23:18:16.000 306 22473.09 151.64 41469.56 88888.00 2023-11-02 23:18:17.000 306 22473.06 151.72 41469.56 88888.00 2023-11-02 23:18:18.000 306 22473.09 151.78 41469.64 88888.00 2023-11-02 23:18:19.000 306 22473.15 151.73 41469.72 88888.00 2023-11-02 23:18:20.000 306 22473.14 151.69 41469.77 47550.43 2023-11-02 23:18:21.000 306 22473.08 151.70 41469.77 88888.00 2023-11-02 23:18:22.000 306 22473.03 151.64 41469.72 88888.00 2023-11-02 23:18:23.000 306 22473.02 151.56 41469.70 88888.00 2023-11-02 23:18:24.000 306 22473.01 151.54 41469.73 88888.00 2023-11-02 23:18:25.000 306 22473.02 151.54 41469.76 47550.45 2023-11-02 23:18:26.000 306 22473.04 151.54 41469.80 88888.00 2023-11-02 23:18:27.000 306 22473.03 151.53 41469.80 88888.00 2023-11-02 23:18:28.000 306 22473.04 151.56 41469.73 88888.00 2023-11-02 23:18:29.000 306 22473.07 151.56 41469.68 88888.00 2023-11-02 23:18:30.000 306 22473.03 151.50 41469.64 47550.42 2023-11-02 23:18:31.000 306 22472.98 151.43 41469.65 88888.00 2023-11-02 23:18:32.000 306 22472.98 151.42 41469.73 88888.00 2023-11-02 23:18:33.000 306 22473.02 151.47 41469.83 88888.00 2023-11-02 23:18:34.000 306 22473.06 151.58 41469.87 88888.00 2023-11-02 23:18:35.000 306 22473.06 151.62 41469.86 47550.40 2023-11-02 23:18:36.000 306 22473.02 151.56 41469.87 88888.00 2023-11-02 23:18:37.000 306 22472.99 151.52 41469.88 88888.00 2023-11-02 23:18:38.000 306 22472.92 151.51 41469.82 88888.00 2023-11-02 23:18:39.000 306 22472.83 151.53 41469.71 88888.00 2023-11-02 23:18:40.000 306 22472.76 151.52 41469.65 47550.34 2023-11-02 23:18:41.000 306 22472.77 151.51 41469.66 88888.00 2023-11-02 23:18:42.000 306 22472.80 151.52 41469.70 88888.00 2023-11-02 23:18:43.000 306 22472.81 151.54 41469.72 88888.00 2023-11-02 23:18:44.000 306 22472.83 151.58 41469.73 88888.00 2023-11-02 23:18:45.000 306 22472.87 151.62 41469.73 47550.33 2023-11-02 23:18:46.000 306 22472.85 151.59 41469.68 88888.00 2023-11-02 23:18:47.000 306 22472.82 151.54 41469.63 88888.00 2023-11-02 23:18:48.000 306 22472.83 151.59 41469.64 88888.00 2023-11-02 23:18:49.000 306 22472.87 151.69 41469.65 88888.00 2023-11-02 23:18:50.000 306 22472.92 151.74 41469.65 47550.36 2023-11-02 23:18:51.000 306 22472.96 151.69 41469.63 88888.00 2023-11-02 23:18:52.000 306 22472.97 151.60 41469.61 88888.00 2023-11-02 23:18:53.000 306 22472.94 151.60 41469.62 88888.00 2023-11-02 23:18:54.000 306 22472.90 151.62 41469.65 88888.00 2023-11-02 23:18:55.000 306 22472.90 151.60 41469.71 47550.30 2023-11-02 23:18:56.000 306 22472.90 151.59 41469.73 88888.00 2023-11-02 23:18:57.000 306 22472.89 151.62 41469.71 88888.00 2023-11-02 23:18:58.000 306 22472.90 151.68 41469.65 88888.00 2023-11-02 23:18:59.000 306 22472.92 151.73 41469.60 88888.00 2023-11-02 23:19:00.000 306 22472.94 151.80 41469.62 47550.34 2023-11-02 23:19:01.000 306 22472.97 151.83 41469.62 88888.00 2023-11-02 23:19:02.000 306 22472.98 151.81 41469.57 88888.00 2023-11-02 23:19:03.000 306 22472.98 151.80 41469.56 88888.00 2023-11-02 23:19:04.000 306 22473.00 151.84 41469.59 88888.00 2023-11-02 23:19:05.000 306 22473.01 151.89 41469.60 47550.34 2023-11-02 23:19:06.000 306 22473.00 151.89 41469.61 88888.00 2023-11-02 23:19:07.000 306 22473.02 151.89 41469.64 88888.00 2023-11-02 23:19:08.000 306 22473.04 151.94 41469.67 88888.00 2023-11-02 23:19:09.000 306 22473.07 152.00 41469.67 88888.00 2023-11-02 23:19:10.000 306 22473.11 152.03 41469.64 47550.40 2023-11-02 23:19:11.000 306 22473.14 152.00 41469.59 88888.00 2023-11-02 23:19:12.000 306 22473.17 151.96 41469.63 88888.00 2023-11-02 23:19:13.000 306 22473.22 151.98 41469.70 88888.00 2023-11-02 23:19:14.000 306 22473.25 152.05 41469.74 88888.00 2023-11-02 23:19:15.000 306 22473.27 152.10 41469.76 47550.47 2023-11-02 23:19:16.000 306 22473.28 152.09 41469.73 88888.00 2023-11-02 23:19:17.000 306 22473.27 152.07 41469.69 88888.00 2023-11-02 23:19:18.000 306 22473.28 152.12 41469.64 88888.00 2023-11-02 23:19:19.000 306 22473.28 152.19 41469.57 88888.00 2023-11-02 23:19:20.000 306 22473.25 152.21 41469.51 47550.48 2023-11-02 23:19:21.000 306 22473.24 152.13 41469.45 88888.00 2023-11-02 23:19:22.000 306 22473.24 152.03 41469.36 88888.00 2023-11-02 23:19:23.000 306 22473.28 152.02 41469.38 88888.00 2023-11-02 23:19:24.000 306 22473.32 152.13 41469.53 88888.00 2023-11-02 23:19:25.000 306 22473.32 152.26 41469.66 47550.50 2023-11-02 23:19:26.000 306 22473.29 152.31 41469.63 88888.00 2023-11-02 23:19:27.000 306 22473.26 152.24 41469.54 88888.00 2023-11-02 23:19:28.000 306 22473.25 152.17 41469.51 88888.00 2023-11-02 23:19:29.000 306 22473.27 152.14 41469.56 88888.00 2023-11-02 23:19:30.000 306 22473.29 152.13 41469.60 47550.52 2023-11-02 23:19:31.000 306 22473.29 152.13 41469.62 88888.00 2023-11-02 23:19:32.000 306 22473.28 152.16 41469.64 88888.00 2023-11-02 23:19:33.000 306 22473.30 152.20 41469.65 88888.00 2023-11-02 23:19:34.000 306 22473.36 152.26 41469.68 88888.00 2023-11-02 23:19:35.000 306 22473.41 152.29 41469.70 47550.56 2023-11-02 23:19:36.000 306 22473.38 152.26 41469.64 88888.00 2023-11-02 23:19:37.000 306 22473.31 152.22 41469.61 88888.00 2023-11-02 23:19:38.000 306 22473.29 152.21 41469.66 88888.00 2023-11-02 23:19:39.000 306 22473.32 152.21 41469.69 88888.00 2023-11-02 23:19:40.000 306 22473.32 152.18 41469.69 47550.58 2023-11-02 23:19:41.000 306 22473.28 152.13 41469.69 88888.00 2023-11-02 23:19:42.000 306 22473.28 152.05 41469.65 88888.00 2023-11-02 23:19:43.000 306 22473.29 152.00 41469.59 88888.00 2023-11-02 23:19:44.000 306 22473.31 152.02 41469.57 88888.00 2023-11-02 23:19:45.000 306 22473.32 152.05 41469.65 47550.59 2023-11-02 23:19:46.000 306 22473.35 152.03 41469.73 88888.00 2023-11-02 23:19:47.000 306 22473.38 152.02 41469.75 88888.00 2023-11-02 23:19:48.000 306 22473.35 152.07 41469.78 88888.00 2023-11-02 23:19:49.000 306 22473.30 152.13 41469.80 88888.00 2023-11-02 23:19:50.000 306 22473.29 152.12 41469.81 47550.57 2023-11-02 23:19:51.000 306 22473.34 152.07 41469.86 88888.00 2023-11-02 23:19:52.000 306 22473.36 152.05 41469.91 88888.00 2023-11-02 23:19:53.000 306 22473.31 152.04 41469.82 88888.00 2023-11-02 23:19:54.000 306 22473.27 152.04 41469.71 88888.00 2023-11-02 23:19:55.000 306 22473.26 152.02 41469.74 47550.50 2023-11-02 23:19:56.000 306 22473.24 151.94 41469.75 88888.00 2023-11-02 23:19:57.000 306 22473.20 151.92 41469.69 88888.00 2023-11-02 23:19:58.000 306 22473.17 152.00 41469.69 88888.00 2023-11-02 23:19:59.000 306 22473.17 152.11 41469.76 88888.00 2023-11-02 23:20:00.000 306 22473.16 152.12 41469.79 47550.50 2023-11-02 23:20:01.000 306 22473.12 152.02 41469.71 88888.00 2023-11-02 23:20:02.000 306 22473.09 151.91 41469.66 88888.00 2023-11-02 23:20:03.000 306 22473.14 151.94 41469.71 88888.00 2023-11-02 23:20:04.000 306 22473.19 152.03 41469.77 88888.00 2023-11-02 23:20:05.000 306 22473.19 152.03 41469.71 47550.42 2023-11-02 23:20:06.000 306 22473.12 152.00 41469.66 88888.00 2023-11-02 23:20:07.000 306 22473.07 152.01 41469.67 88888.00 2023-11-02 23:20:08.000 306 22473.10 152.06 41469.72 88888.00 2023-11-02 23:20:09.000 306 22473.20 152.09 41469.76 88888.00 2023-11-02 23:20:10.000 306 22473.23 152.07 41469.77 47550.42 2023-11-02 23:20:11.000 306 22473.20 152.03 41469.77 88888.00 2023-11-02 23:20:12.000 306 22473.19 152.05 41469.78 88888.00 2023-11-02 23:20:13.000 306 22473.21 152.12 41469.80 88888.00 2023-11-02 23:20:14.000 306 22473.20 152.17 41469.79 88888.00 2023-11-02 23:20:15.000 306 22473.14 152.16 41469.79 47550.41 2023-11-02 23:20:16.000 306 22473.11 152.13 41469.82 88888.00 2023-11-02 23:20:17.000 306 22473.15 152.12 41469.81 88888.00 2023-11-02 23:20:18.000 306 22473.17 152.10 41469.72 88888.00 2023-11-02 23:20:19.000 306 22473.13 152.12 41469.62 88888.00 2023-11-02 23:20:20.000 306 22473.10 152.14 41469.58 47550.40 2023-11-02 23:20:21.000 306 22473.12 152.15 41469.63 88888.00 2023-11-02 23:20:22.000 306 22473.13 152.17 41469.73 88888.00 2023-11-02 23:20:23.000 306 22473.10 152.20 41469.75 88888.00 2023-11-02 23:20:24.000 306 22473.11 152.23 41469.72 88888.00 2023-11-02 23:20:25.000 306 22473.16 152.25 41469.69 47550.44 2023-11-02 23:20:26.000 306 22473.18 152.21 41469.64 88888.00 2023-11-02 23:20:27.000 306 22473.18 152.17 41469.56 88888.00 2023-11-02 23:20:28.000 306 22473.20 152.23 41469.48 88888.00 2023-11-02 23:20:29.000 306 22473.21 152.32 41469.44 88888.00 2023-11-02 23:20:30.000 306 22473.20 152.30 41469.52 47550.40 2023-11-02 23:20:31.000 306 22473.20 152.23 41469.62 88888.00 2023-11-02 23:20:32.000 306 22473.23 152.22 41469.62 88888.00 2023-11-02 23:20:33.000 306 22473.24 152.27 41469.57 88888.00 2023-11-02 23:20:34.000 306 22473.18 152.24 41469.50 88888.00 2023-11-02 23:20:35.000 306 22473.15 152.13 41469.43 47550.45 2023-11-02 23:20:36.000 306 22473.17 152.13 41469.43 88888.00 2023-11-02 23:20:37.000 306 22473.20 152.22 41469.47 88888.00 2023-11-02 23:20:38.000 306 22473.21 152.30 41469.48 88888.00 2023-11-02 23:20:39.000 306 22473.24 152.41 41469.54 88888.00 2023-11-02 23:20:40.000 306 22473.28 152.47 41469.62 47550.44 2023-11-02 23:20:41.000 306 22473.31 152.43 41469.64 88888.00 2023-11-02 23:20:42.000 306 22473.29 152.34 41469.57 88888.00 2023-11-02 23:20:43.000 306 22473.24 152.25 41469.48 88888.00 2023-11-02 23:20:44.000 306 22473.22 152.22 41469.46 88888.00 2023-11-02 23:20:45.000 306 22473.26 152.26 41469.51 47550.45 2023-11-02 23:20:46.000 306 22473.33 152.31 41469.54 88888.00 2023-11-02 23:20:47.000 306 22473.40 152.36 41469.54 88888.00 2023-11-02 23:20:48.000 306 22473.47 152.38 41469.57 88888.00 2023-11-02 23:20:49.000 306 22473.48 152.39 41469.62 88888.00 2023-11-02 23:20:50.000 306 22473.44 152.37 41469.61 47550.51 2023-11-02 23:20:51.000 306 22473.37 152.31 41469.56 88888.00 2023-11-02 23:20:52.000 306 22473.30 152.24 41469.52 88888.00 2023-11-02 23:20:53.000 306 22473.27 152.21 41469.48 88888.00 2023-11-02 23:20:54.000 306 22473.31 152.22 41469.49 88888.00 2023-11-02 23:20:55.000 306 22473.34 152.23 41469.60 47550.48 2023-11-02 23:20:56.000 306 22473.34 152.22 41469.77 88888.00 2023-11-02 23:20:57.000 306 22473.32 152.22 41469.83 88888.00 2023-11-02 23:20:58.000 306 22473.27 152.24 41469.73 88888.00 2023-11-02 23:20:59.000 306 22473.19 152.26 41469.62 88888.00 2023-11-02 23:21:00.000 306 22473.15 152.22 41469.59 47550.46 2023-11-02 23:21:01.000 306 22473.15 152.12 41469.56 88888.00 2023-11-02 23:21:02.000 306 22473.17 152.04 41469.50 88888.00 2023-11-02 23:21:03.000 306 22473.18 152.05 41469.54 88888.00 2023-11-02 23:21:04.000 306 22473.20 152.11 41469.63 88888.00 2023-11-02 23:21:05.000 306 22473.26 152.15 41469.63 47550.48 2023-11-02 23:21:06.000 306 22473.34 152.15 41469.59 88888.00 2023-11-02 23:21:07.000 306 22473.39 152.13 41469.62 88888.00 2023-11-02 23:21:08.000 306 22473.34 152.05 41469.63 88888.00 2023-11-02 23:21:09.000 306 22473.27 151.95 41469.54 88888.00 2023-11-02 23:21:10.000 306 22473.26 151.91 41469.47 47550.52 2023-11-02 23:21:11.000 306 22473.29 151.92 41469.55 88888.00 2023-11-02 23:21:12.000 306 22473.34 151.96 41469.64 88888.00 2023-11-02 23:21:13.000 306 22473.34 152.03 41469.61 88888.00 2023-11-02 23:21:14.000 306 22473.28 152.11 41469.52 88888.00 2023-11-02 23:21:15.000 306 22473.21 152.07 41469.45 47550.52 2023-11-02 23:21:16.000 306 22473.16 151.95 41469.38 88888.00 2023-11-02 23:21:17.000 306 22473.16 151.88 41469.38 88888.00 2023-11-02 23:21:18.000 306 22473.23 151.92 41469.46 88888.00 2023-11-02 23:21:19.000 306 22473.30 152.03 41469.56 88888.00 2023-11-02 23:21:20.000 306 22473.34 152.10 41469.64 47550.55 2023-11-02 23:21:21.000 306 22473.34 152.07 41469.65 88888.00 2023-11-02 23:21:22.000 306 22473.34 152.03 41469.64 88888.00 2023-11-02 23:21:23.000 306 22473.34 152.03 41469.64 88888.00 2023-11-02 23:21:24.000 306 22473.33 152.00 41469.63 88888.00 2023-11-02 23:21:25.000 306 22473.31 151.94 41469.59 47550.55 2023-11-02 23:21:26.000 306 22473.30 151.88 41469.54 88888.00 2023-11-02 23:21:27.000 306 22473.31 151.88 41469.57 88888.00 2023-11-02 23:21:28.000 306 22473.33 151.94 41469.70 88888.00 2023-11-02 23:21:29.000 306 22473.32 152.01 41469.79 88888.00 2023-11-02 23:21:30.000 306 22473.31 151.99 41469.75 47550.51 2023-11-02 23:21:31.000 306 22473.31 151.87 41469.65 88888.00 2023-11-02 23:21:32.000 306 22473.34 151.77 41469.53 88888.00 2023-11-02 23:21:33.000 306 22473.33 151.77 41469.52 88888.00 2023-11-02 23:21:34.000 306 22473.31 151.80 41469.61 88888.00 2023-11-02 23:21:35.000 306 22473.29 151.81 41469.56 47550.53 2023-11-02 23:21:36.000 306 22473.27 151.79 41469.39 88888.00 2023-11-02 23:21:37.000 306 22473.27 151.75 41469.36 88888.00 2023-11-02 23:21:38.000 306 22473.29 151.75 41469.46 88888.00 2023-11-02 23:21:39.000 306 22473.34 151.81 41469.52 88888.00 2023-11-02 23:21:40.000 306 22473.37 151.87 41469.52 47550.59 2023-11-02 23:21:41.000 306 22473.34 151.83 41469.43 88888.00 2023-11-02 23:21:42.000 306 22473.34 151.77 41469.31 88888.00 2023-11-02 23:21:43.000 306 22473.41 151.76 41469.28 88888.00 2023-11-02 23:21:44.000 306 22473.48 151.80 41469.30 88888.00 2023-11-02 23:21:45.000 306 22473.49 151.86 41469.33 47550.55 2023-11-02 23:21:46.000 306 22473.49 151.87 41469.34 88888.00 2023-11-02 23:21:47.000 306 22473.52 151.81 41469.35 88888.00 2023-11-02 23:21:48.000 306 22473.53 151.78 41469.37 88888.00 2023-11-02 23:21:49.000 306 22473.50 151.81 41469.37 88888.00 2023-11-02 23:21:50.000 306 22473.44 151.85 41469.38 47550.55 2023-11-02 23:21:51.000 306 22473.42 151.89 41469.44 88888.00 2023-11-02 23:21:52.000 306 22473.43 151.94 41469.53 88888.00 2023-11-02 23:21:53.000 306 22473.45 151.96 41469.54 88888.00 2023-11-02 23:21:54.000 306 22473.45 151.95 41469.46 88888.00 2023-11-02 23:21:55.000 306 22473.42 151.90 41469.43 47550.54 2023-11-02 23:21:56.000 306 22473.39 151.84 41469.43 88888.00 2023-11-02 23:21:57.000 306 22473.40 151.79 41469.46 88888.00 2023-11-02 23:21:58.000 306 22473.44 151.80 41469.51 88888.00 2023-11-02 23:21:59.000 306 22473.48 151.86 41469.48 88888.00 2023-11-02 23:22:00.000 306 22473.46 151.90 41469.40 47550.55 2023-11-02 23:22:01.000 306 22473.42 151.92 41469.41 88888.00 2023-11-02 23:22:02.000 306 22473.39 151.97 41469.50 88888.00 2023-11-02 23:22:03.000 306 22473.37 151.98 41469.54 88888.00 2023-11-02 23:22:04.000 306 22473.39 151.94 41469.51 88888.00 2023-11-02 23:22:05.000 306 22473.44 151.92 41469.50 47550.52 2023-11-02 23:22:06.000 306 22473.44 151.90 41469.52 88888.00 2023-11-02 23:22:07.000 306 22473.39 151.90 41469.53 88888.00 2023-11-02 23:22:08.000 306 22473.35 151.94 41469.51 88888.00 2023-11-02 23:22:09.000 306 22473.38 151.95 41469.49 88888.00 2023-11-02 23:22:10.000 306 22473.42 151.93 41469.50 47550.52 2023-11-02 23:22:11.000 306 22473.45 151.88 41469.53 88888.00 2023-11-02 23:22:12.000 306 22473.48 151.87 41469.63 88888.00 2023-11-02 23:22:13.000 306 22473.48 151.93 41469.70 88888.00 2023-11-02 23:22:14.000 306 22473.46 151.96 41469.64 88888.00 2023-11-02 23:22:15.000 306 22473.45 151.96 41469.54 47550.59 2023-11-02 23:22:16.000 306 22473.46 151.96 41469.51 88888.00 2023-11-02 23:22:17.000 306 22473.47 151.94 41469.56 88888.00 2023-11-02 23:22:18.000 306 22473.51 151.96 41469.63 88888.00 2023-11-02 23:22:19.000 306 22473.58 152.00 41469.66 88888.00 2023-11-02 23:22:20.000 306 22473.62 151.92 41469.62 47550.54 2023-11-02 23:22:21.000 306 22473.62 151.84 41469.56 88888.00 2023-11-02 23:22:22.000 306 22473.54 151.87 41469.48 88888.00 2023-11-02 23:22:23.000 306 22473.46 151.95 41469.44 88888.00 2023-11-02 23:22:24.000 306 22473.45 152.03 41469.52 88888.00 2023-11-02 23:22:25.000 306 22473.50 152.06 41469.61 47550.57 2023-11-02 23:22:26.000 306 22473.51 152.07 41469.62 88888.00 2023-11-02 23:22:27.000 306 22473.48 152.09 41469.59 88888.00 2023-11-02 23:22:28.000 306 22473.48 152.09 41469.51 88888.00 2023-11-02 23:22:29.000 306 22473.53 152.06 41469.44 88888.00 2023-11-02 23:22:30.000 306 22473.55 152.03 41469.42 47550.61 2023-11-02 23:22:31.000 306 22473.51 152.00 41469.39 88888.00 2023-11-02 23:22:32.000 306 22473.45 152.01 41469.36 88888.00 2023-11-02 23:22:33.000 306 22473.45 152.10 41469.38 88888.00 2023-11-02 23:22:34.000 306 22473.52 152.19 41469.45 88888.00 2023-11-02 23:22:35.000 306 22473.59 152.21 41469.51 47550.58 2023-11-02 23:22:36.000 306 22473.60 152.16 41469.51 88888.00 2023-11-02 23:22:37.000 306 22473.57 152.11 41469.48 88888.00 2023-11-02 23:22:38.000 306 22473.54 152.08 41469.50 88888.00 2023-11-02 23:22:39.000 306 22473.53 152.03 41469.52 88888.00 2023-11-02 23:22:40.000 306 22473.52 152.00 41469.52 47550.62 2023-11-02 23:22:41.000 306 22473.54 152.01 41469.56 88888.00 2023-11-02 23:22:42.000 306 22473.60 152.04 41469.59 88888.00 2023-11-02 23:22:43.000 306 22473.65 152.07 41469.57 88888.00 2023-11-02 23:22:44.000 306 22473.62 152.08 41469.54 88888.00 2023-11-02 23:22:45.000 306 22473.59 152.06 41469.53 47550.58 2023-11-02 23:22:46.000 306 22473.60 151.99 41469.53 88888.00 2023-11-02 23:22:47.000 306 22473.56 151.90 41469.50 88888.00 2023-11-02 23:22:48.000 306 22473.50 151.88 41469.48 88888.00 2023-11-02 23:22:49.000 306 22473.52 151.97 41469.55 88888.00 2023-11-02 23:22:50.000 306 22473.60 152.05 41469.62 47550.61 2023-11-02 23:22:51.000 306 22473.62 152.02 41469.59 88888.00 2023-11-02 23:22:52.000 306 22473.61 152.00 41469.56 88888.00 2023-11-02 23:22:53.000 306 22473.59 152.04 41469.58 88888.00 2023-11-02 23:22:54.000 306 22473.56 152.06 41469.55 88888.00 2023-11-02 23:22:55.000 306 22473.56 152.04 41469.50 47550.64 2023-11-02 23:22:56.000 306 22473.60 152.01 41469.50 88888.00 2023-11-02 23:22:57.000 306 22473.65 151.98 41469.55 88888.00 2023-11-02 23:22:58.000 306 22473.65 152.00 41469.59 88888.00 2023-11-02 23:22:59.000 306 22473.65 152.07 41469.64 88888.00 2023-11-02 23:23:00.000 306 22473.63 152.09 41469.65 47550.66 2023-11-02 23:23:01.000 306 22473.59 152.02 41469.57 88888.00 2023-11-02 23:23:02.000 306 22473.59 151.98 41469.51 88888.00 2023-11-02 23:23:03.000 306 22473.65 151.98 41469.47 88888.00 2023-11-02 23:23:04.000 306 22473.66 151.96 41469.38 88888.00 2023-11-02 23:23:05.000 306 22473.59 151.91 41469.31 47550.67 2023-11-02 23:23:06.000 306 22473.54 151.88 41469.33 88888.00 2023-11-02 23:23:07.000 306 22473.57 151.84 41469.41 88888.00 2023-11-02 23:23:08.000 306 22473.62 151.87 41469.48 88888.00 2023-11-02 23:23:09.000 306 22473.67 151.94 41469.57 88888.00 2023-11-02 23:23:10.000 306 22473.74 151.97 41469.61 47550.66 2023-11-02 23:23:11.000 306 22473.80 151.94 41469.53 88888.00 2023-11-02 23:23:12.000 306 22473.76 151.95 41469.40 88888.00 2023-11-02 23:23:13.000 306 22473.68 151.98 41469.37 88888.00 2023-11-02 23:23:14.000 306 22473.63 151.94 41469.37 88888.00 2023-11-02 23:23:15.000 306 22473.64 151.87 41469.34 47550.65 2023-11-02 23:23:16.000 306 22473.63 151.85 41469.36 88888.00 2023-11-02 23:23:17.000 306 22473.60 151.88 41469.44 88888.00 2023-11-02 23:23:18.000 306 22473.58 151.92 41469.45 88888.00 2023-11-02 23:23:19.000 306 22473.61 151.94 41469.46 88888.00 2023-11-02 23:23:20.000 306 22473.65 151.92 41469.55 47550.65 2023-11-02 23:23:21.000 306 22473.64 151.87 41469.56 88888.00 2023-11-02 23:23:22.000 306 22473.60 151.87 41469.46 88888.00 2023-11-02 23:23:23.000 306 22473.58 151.91 41469.40 88888.00 2023-11-02 23:23:24.000 306 22473.58 151.95 41469.43 88888.00 2023-11-02 23:23:25.000 306 22473.63 151.97 41469.52 47550.69 2023-11-02 23:23:26.000 306 22473.68 151.98 41469.59 88888.00 2023-11-02 23:23:27.000 306 22473.71 151.97 41469.57 88888.00 2023-11-02 23:23:28.000 306 22473.72 151.91 41469.51 88888.00 2023-11-02 23:23:29.000 306 22473.70 151.84 41469.46 88888.00 2023-11-02 23:23:30.000 306 22473.69 151.84 41469.44 47550.67 2023-11-02 23:23:31.000 306 22473.69 151.86 41469.44 88888.00 2023-11-02 23:23:32.000 306 22473.69 151.84 41469.40 88888.00 2023-11-02 23:23:33.000 306 22473.70 151.84 41469.41 88888.00 2023-11-02 23:23:34.000 306 22473.71 151.86 41469.46 88888.00 2023-11-02 23:23:35.000 306 22473.72 151.90 41469.51 47550.68 2023-11-02 23:23:36.000 306 22473.75 151.94 41469.54 88888.00 2023-11-02 23:23:37.000 306 22473.74 151.89 41469.50 88888.00 2023-11-02 23:23:38.000 306 22473.71 151.82 41469.39 88888.00 2023-11-02 23:23:39.000 306 22473.71 151.84 41469.31 88888.00 2023-11-02 23:23:40.000 306 22473.74 151.87 41469.25 47550.69 2023-11-02 23:23:41.000 306 22473.74 151.86 41469.22 88888.00 2023-11-02 23:23:42.000 306 22473.75 151.84 41469.27 88888.00 2023-11-02 23:23:43.000 306 22473.78 151.84 41469.36 88888.00 2023-11-02 23:23:44.000 306 22473.78 151.85 41469.39 88888.00 2023-11-02 23:23:45.000 306 22473.76 151.82 41469.41 47550.70 2023-11-02 23:23:46.000 306 22473.76 151.77 41469.41 88888.00 2023-11-02 23:23:47.000 306 22473.72 151.77 41469.41 88888.00 2023-11-02 23:23:48.000 306 22473.68 151.79 41469.43 88888.00 2023-11-02 23:23:49.000 306 22473.69 151.81 41469.46 88888.00 2023-11-02 23:23:50.000 306 22473.72 151.84 41469.52 47550.70 2023-11-02 23:23:51.000 306 22473.72 151.82 41469.51 88888.00 2023-11-02 23:23:52.000 306 22473.69 151.77 41469.46 88888.00 2023-11-02 23:23:53.000 306 22473.69 151.74 41469.46 88888.00 2023-11-02 23:23:54.000 306 22473.70 151.73 41469.46 88888.00 2023-11-02 23:23:55.000 306 22473.73 151.70 41469.46 47550.68 2023-11-02 23:23:56.000 306 22473.76 151.66 41469.48 88888.00 2023-11-02 23:23:57.000 306 22473.78 151.65 41469.47 88888.00 2023-11-02 23:23:58.000 306 22473.80 151.70 41469.43 88888.00 2023-11-02 23:23:59.000 306 22473.81 151.75 41469.44 88888.00 2023-11-02 23:24:00.000 306 22473.81 151.78 41469.46 47550.67 2023-11-02 23:24:01.000 306 22473.80 151.75 41469.44 88888.00 2023-11-02 23:24:02.000 306 22473.80 151.70 41469.38 88888.00 2023-11-02 23:24:03.000 306 22473.76 151.66 41469.34 88888.00 2023-11-02 23:24:04.000 306 22473.73 151.66 41469.31 88888.00 2023-11-02 23:24:05.000 306 22473.76 151.66 41469.32 47550.69 2023-11-02 23:24:06.000 306 22473.78 151.63 41469.38 88888.00 2023-11-02 23:24:07.000 306 22473.78 151.61 41469.43 88888.00 2023-11-02 23:24:08.000 306 22473.77 151.62 41469.45 88888.00 2023-11-02 23:24:09.000 306 22473.76 151.66 41469.50 88888.00 2023-11-02 23:24:10.000 306 22473.76 151.70 41469.54 47550.69 2023-11-02 23:24:11.000 306 22473.76 151.68 41469.54 88888.00 2023-11-02 23:24:12.000 306 22473.77 151.66 41469.54 88888.00 2023-11-02 23:24:13.000 306 22473.79 151.64 41469.55 88888.00 2023-11-02 23:24:14.000 306 22473.81 151.62 41469.57 88888.00 2023-11-02 23:24:15.000 306 22473.85 151.62 41469.56 47550.74 2023-11-02 23:24:16.000 306 22473.91 151.64 41469.54 88888.00 2023-11-02 23:24:17.000 306 22473.98 151.66 41469.55 88888.00 2023-11-02 23:24:18.000 306 22474.01 151.67 41469.56 88888.00 2023-11-02 23:24:19.000 306 22473.98 151.66 41469.56 88888.00 2023-11-02 23:24:20.000 306 22473.93 151.64 41469.57 47550.71 2023-11-02 23:24:21.000 306 22473.85 151.60 41469.59 88888.00 2023-11-02 23:24:22.000 306 22473.82 151.57 41469.57 88888.00 2023-11-02 23:24:23.000 306 22473.81 151.56 41469.54 88888.00 2023-11-02 23:24:24.000 306 22473.78 151.52 41469.49 88888.00 2023-11-02 23:24:25.000 306 22473.80 151.49 41469.47 47550.71 2023-11-02 23:24:26.000 306 22473.85 151.53 41469.55 88888.00 2023-11-02 23:24:27.000 306 22473.88 151.57 41469.64 88888.00 2023-11-02 23:24:28.000 306 22473.85 151.58 41469.64 88888.00 2023-11-02 23:24:29.000 306 22473.84 151.60 41469.56 88888.00 2023-11-02 23:24:30.000 306 22473.85 151.60 41469.51 47550.73 2023-11-02 23:24:31.000 306 22473.85 151.57 41469.53 88888.00 2023-11-02 23:24:32.000 306 22473.85 151.50 41469.54 88888.00 2023-11-02 23:24:33.000 306 22473.90 151.45 41469.50 88888.00 2023-11-02 23:24:34.000 306 22473.97 151.46 41469.46 88888.00 2023-11-02 23:24:35.000 306 22473.97 151.50 41469.49 47550.70 2023-11-02 23:24:36.000 306 22473.90 151.50 41469.51 88888.00 2023-11-02 23:24:37.000 306 22473.88 151.47 41469.46 88888.00 2023-11-02 23:24:38.000 306 22473.93 151.42 41469.44 88888.00 2023-11-02 23:24:39.000 306 22473.97 151.42 41469.45 88888.00 2023-11-02 23:24:40.000 306 22473.94 151.44 41469.43 47550.70 2023-11-02 23:24:41.000 306 22473.93 151.46 41469.39 88888.00 2023-11-02 23:24:42.000 306 22473.95 151.50 41469.41 88888.00 2023-11-02 23:24:43.000 306 22473.97 151.54 41469.45 88888.00 2023-11-02 23:24:44.000 306 22473.94 151.53 41469.43 88888.00 2023-11-02 23:24:45.000 306 22473.88 151.50 41469.36 47550.67 2023-11-02 23:24:46.000 306 22473.87 151.50 41469.32 88888.00 2023-11-02 23:24:47.000 306 22473.90 151.51 41469.33 88888.00 2023-11-02 23:24:48.000 306 22473.91 151.52 41469.34 88888.00 2023-11-02 23:24:49.000 306 22473.90 151.53 41469.33 88888.00 2023-11-02 23:24:50.000 306 22473.90 151.53 41469.36 47550.72 2023-11-02 23:24:51.000 306 22473.93 151.52 41469.38 88888.00 2023-11-02 23:24:52.000 306 22473.91 151.52 41469.32 88888.00 2023-11-02 23:24:53.000 306 22473.86 151.58 41469.31 88888.00 2023-11-02 23:24:54.000 306 22473.83 151.65 41469.36 88888.00 2023-11-02 23:24:55.000 306 22473.83 151.62 41469.36 47550.72 2023-11-02 23:24:56.000 306 22473.83 151.55 41469.37 88888.00 2023-11-02 23:24:57.000 306 22473.82 151.51 41469.36 88888.00 2023-11-02 23:24:58.000 306 22473.82 151.48 41469.35 88888.00 2023-11-02 23:24:59.000 306 22473.87 151.47 41469.45 88888.00 2023-11-02 23:25:00.000 306 22473.89 151.46 41469.57 47550.72 2023-11-02 23:25:01.000 306 22473.84 151.45 41469.61 88888.00 2023-11-02 23:25:02.000 306 22473.84 151.44 41469.60 88888.00 2023-11-02 23:25:03.000 306 22473.92 151.47 41469.62 88888.00 2023-11-02 23:25:04.000 306 22473.94 151.52 41469.62 88888.00 2023-11-02 23:25:05.000 306 22473.87 151.54 41469.58 47550.72 2023-11-02 23:25:06.000 306 22473.81 151.54 41469.53 88888.00 2023-11-02 23:25:07.000 306 22473.84 151.56 41469.55 88888.00 2023-11-02 23:25:08.000 306 22473.96 151.59 41469.63 88888.00 2023-11-02 23:25:09.000 306 22474.04 151.59 41469.64 88888.00 2023-11-02 23:25:10.000 306 22473.99 151.58 41469.57 47550.73 2023-11-02 23:25:11.000 306 22473.91 151.59 41469.54 88888.00 2023-11-02 23:25:12.000 306 22473.89 151.59 41469.54 88888.00 2023-11-02 23:25:13.000 306 22473.90 151.60 41469.54 88888.00 2023-11-02 23:25:14.000 306 22473.90 151.59 41469.54 88888.00 2023-11-02 23:25:15.000 306 22473.88 151.53 41469.52 47550.72 2023-11-02 23:25:16.000 306 22473.85 151.45 41469.50 88888.00 2023-11-02 23:25:17.000 306 22473.83 151.39 41469.47 88888.00 2023-11-02 23:25:18.000 306 22473.83 151.39 41469.39 88888.00 2023-11-02 23:25:19.000 306 22473.88 151.45 41469.31 88888.00 2023-11-02 23:25:20.000 306 22473.90 151.47 41469.32 47550.73 2023-11-02 23:25:21.000 306 22473.84 151.41 41469.47 88888.00 2023-11-02 23:25:22.000 306 22473.76 151.38 41469.59 88888.00 2023-11-02 23:25:23.000 306 22473.71 151.41 41469.59 88888.00 2023-11-02 23:25:24.000 306 22473.75 151.48 41469.59 88888.00 2023-11-02 23:25:25.000 306 22473.85 151.50 41469.65 47550.76 2023-11-02 23:25:26.000 306 22473.88 151.47 41469.65 88888.00 2023-11-02 23:25:27.000 306 22473.82 151.43 41469.57 88888.00 2023-11-02 23:25:28.000 306 22473.78 151.42 41469.47 88888.00 2023-11-02 23:25:29.000 306 22473.82 151.46 41469.46 88888.00 2023-11-02 23:25:30.000 306 22473.85 151.51 41469.56 47550.70 2023-11-02 23:25:31.000 306 22473.85 151.52 41469.64 88888.00 2023-11-02 23:25:32.000 306 22473.84 151.51 41469.61 88888.00 2023-11-02 23:25:33.000 306 22473.84 151.50 41469.55 88888.00 2023-11-02 23:25:34.000 306 22473.83 151.48 41469.50 88888.00 2023-11-02 23:25:35.000 306 22473.88 151.51 41469.50 47550.72 2023-11-02 23:25:36.000 306 22473.92 151.49 41469.52 88888.00 2023-11-02 23:25:37.000 306 22473.93 151.41 41469.50 88888.00 2023-11-02 23:25:38.000 306 22473.95 151.41 41469.50 88888.00 2023-11-02 23:25:39.000 306 22473.99 151.47 41469.54 88888.00 2023-11-02 23:25:40.000 306 22474.03 151.47 41469.56 47550.73 2023-11-02 23:25:41.000 306 22474.03 151.44 41469.52 88888.00 2023-11-02 23:25:42.000 306 22473.98 151.45 41469.46 88888.00 2023-11-02 23:25:43.000 306 22473.94 151.45 41469.44 88888.00 2023-11-02 23:25:44.000 306 22473.95 151.44 41469.46 88888.00 2023-11-02 23:25:45.000 306 22473.98 151.45 41469.46 47550.74 2023-11-02 23:25:46.000 306 22473.94 151.39 41469.40 88888.00 2023-11-02 23:25:47.000 306 22473.87 151.32 41469.37 88888.00 2023-11-02 23:25:48.000 306 22473.88 151.32 41469.41 88888.00 2023-11-02 23:25:49.000 306 22473.92 151.38 41469.48 88888.00 2023-11-02 23:25:50.000 306 22473.91 151.44 41469.51 47550.75 2023-11-02 23:25:51.000 306 22473.89 151.45 41469.47 88888.00 2023-11-02 23:25:52.000 306 22473.90 151.43 41469.38 88888.00 2023-11-02 23:25:53.000 306 22473.90 151.41 41469.35 88888.00 2023-11-02 23:25:54.000 306 22473.90 151.38 41469.33 88888.00 2023-11-02 23:25:55.000 306 22473.87 151.32 41469.30 47550.73 2023-11-02 23:25:56.000 306 22473.85 151.31 41469.29 88888.00 2023-11-02 23:25:57.000 306 22473.89 151.32 41469.37 88888.00 2023-11-02 23:25:58.000 306 22473.93 151.32 41469.48 88888.00 2023-11-02 23:25:59.000 306 22473.92 151.31 41469.52 88888.00 2023-11-02 23:26:00.000 306 22473.90 151.30 41469.51 47550.75 2023-11-02 23:26:01.000 306 22473.90 151.28 41469.49 88888.00 2023-11-02 23:26:02.000 306 22473.90 151.24 41469.48 88888.00 2023-11-02 23:26:03.000 306 22473.88 151.24 41469.50 88888.00 2023-11-02 23:26:04.000 306 22473.86 151.30 41469.52 88888.00 2023-11-02 23:26:05.000 306 22473.90 151.33 41469.54 47550.75 2023-11-02 23:26:06.000 306 22473.94 151.27 41469.56 88888.00 2023-11-02 23:26:07.000 306 22473.96 151.19 41469.56 88888.00 2023-11-02 23:26:08.000 306 22473.94 151.19 41469.56 88888.00 2023-11-02 23:26:09.000 306 22473.95 151.24 41469.52 88888.00 2023-11-02 23:26:10.000 306 22473.97 151.25 41469.48 47550.77 2023-11-02 23:26:11.000 306 22473.98 151.24 41469.50 88888.00 2023-11-02 23:26:12.000 306 22473.96 151.20 41469.59 88888.00 2023-11-02 23:26:13.000 306 22473.92 151.14 41469.64 88888.00 2023-11-02 23:26:14.000 306 22473.88 151.09 41469.58 88888.00 2023-11-02 23:26:15.000 306 22473.85 151.08 41469.51 47550.78 2023-11-02 23:26:16.000 306 22473.82 151.15 41469.50 88888.00 2023-11-02 23:26:17.000 306 22473.83 151.20 41469.49 88888.00 2023-11-02 23:26:18.000 306 22473.84 151.21 41469.41 88888.00 2023-11-02 23:26:19.000 306 22473.85 151.24 41469.36 88888.00 2023-11-02 23:26:20.000 306 22473.86 151.29 41469.32 47550.77 2023-11-02 23:26:21.000 306 22473.86 151.27 41469.27 88888.00 2023-11-02 23:26:22.000 306 22473.87 151.22 41469.24 88888.00 2023-11-02 23:26:23.000 306 22473.93 151.20 41469.22 88888.00 2023-11-02 23:26:24.000 306 22474.01 151.21 41469.25 88888.00 2023-11-02 23:26:25.000 306 22474.02 151.19 41469.31 47550.77 2023-11-02 23:26:26.000 306 22473.97 151.12 41469.32 88888.00 2023-11-02 23:26:27.000 306 22473.92 151.08 41469.34 88888.00 2023-11-02 23:26:28.000 306 22473.91 151.10 41469.39 88888.00 2023-11-02 23:26:29.000 306 22473.92 151.12 41469.46 88888.00 2023-11-02 23:26:30.000 306 22473.96 151.12 41469.48 47550.75 2023-11-02 23:26:31.000 306 22474.00 151.14 41469.41 88888.00 2023-11-02 23:26:32.000 306 22474.00 151.18 41469.33 88888.00 2023-11-02 23:26:33.000 306 22473.98 151.21 41469.30 88888.00 2023-11-02 23:26:34.000 306 22473.99 151.20 41469.31 88888.00 2023-11-02 23:26:35.000 306 22473.99 151.16 41469.34 47550.73 2023-11-02 23:26:36.000 306 22473.97 151.15 41469.38 88888.00 2023-11-02 23:26:37.000 306 22473.95 151.19 41469.40 88888.00 2023-11-02 23:26:38.000 306 22473.95 151.24 41469.39 88888.00 2023-11-02 23:26:39.000 306 22474.00 151.24 41469.44 88888.00 2023-11-02 23:26:40.000 306 22474.07 151.21 41469.52 47550.73 2023-11-02 23:26:41.000 306 22474.06 151.13 41469.54 88888.00 2023-11-02 23:26:42.000 306 22474.00 151.06 41469.50 88888.00 2023-11-02 23:26:43.000 306 22473.95 151.04 41469.39 88888.00 2023-11-02 23:26:44.000 306 22473.91 151.06 41469.33 88888.00 2023-11-02 23:26:45.000 306 22473.87 151.10 41469.36 47550.73 2023-11-02 23:26:46.000 306 22473.86 151.17 41469.41 88888.00 2023-11-02 23:26:47.000 306 22473.86 151.22 41469.40 88888.00 2023-11-02 23:26:48.000 306 22473.86 151.23 41469.36 88888.00 2023-11-02 23:26:49.000 306 22473.88 151.25 41469.37 88888.00 2023-11-02 23:26:50.000 306 22473.92 151.24 41469.43 47550.72 2023-11-02 23:26:51.000 306 22473.94 151.15 41469.47 88888.00 2023-11-02 23:26:52.000 306 22473.93 151.07 41469.46 88888.00 2023-11-02 23:26:53.000 306 22473.90 151.08 41469.42 88888.00 2023-11-02 23:26:54.000 306 22473.89 151.10 41469.40 88888.00 2023-11-02 23:26:55.000 306 22473.91 151.10 41469.48 47550.72 2023-11-02 23:26:56.000 306 22473.90 151.09 41469.56 88888.00 2023-11-02 23:26:57.000 306 22473.85 151.07 41469.54 88888.00 2023-11-02 23:26:58.000 306 22473.84 151.09 41469.50 88888.00 2023-11-02 23:26:59.000 306 22473.84 151.14 41469.44 88888.00 2023-11-02 23:27:00.000 306 22473.82 151.14 41469.33 47550.66 2023-11-02 23:27:01.000 306 22473.80 151.09 41469.28 88888.00 2023-11-02 23:27:02.000 306 22473.81 151.06 41469.33 88888.00 2023-11-02 23:27:03.000 306 22473.82 151.07 41469.35 88888.00 2023-11-02 23:27:04.000 306 22473.81 151.09 41469.35 88888.00 2023-11-02 23:27:05.000 306 22473.80 151.16 41469.40 47550.71 2023-11-02 23:27:06.000 306 22473.79 151.22 41469.45 88888.00 2023-11-02 23:27:07.000 306 22473.81 151.23 41469.46 88888.00 2023-11-02 23:27:08.000 306 22473.83 151.22 41469.47 88888.00 2023-11-02 23:27:09.000 306 22473.81 151.22 41469.48 88888.00 2023-11-02 23:27:10.000 306 22473.78 151.19 41469.46 47550.65 2023-11-02 23:27:11.000 306 22473.78 151.16 41469.44 88888.00 2023-11-02 23:27:12.000 306 22473.82 151.16 41469.39 88888.00 2023-11-02 23:27:13.000 306 22473.86 151.17 41469.38 88888.00 2023-11-02 23:27:14.000 306 22473.89 151.16 41469.41 88888.00 2023-11-02 23:27:15.000 306 22473.90 151.15 41469.40 47550.69 2023-11-02 23:27:16.000 306 22473.89 151.11 41469.38 88888.00 2023-11-02 23:27:17.000 306 22473.86 151.06 41469.43 88888.00 2023-11-02 23:27:18.000 306 22473.84 151.05 41469.49 88888.00 2023-11-02 23:27:19.000 306 22473.83 151.09 41469.44 88888.00 2023-11-02 23:27:20.000 306 22473.85 151.13 41469.36 47550.67 2023-11-02 23:27:21.000 306 22473.85 151.13 41469.35 88888.00 2023-11-02 23:27:22.000 306 22473.86 151.10 41469.40 88888.00 2023-11-02 23:27:23.000 306 22473.89 151.08 41469.43 88888.00 2023-11-02 23:27:24.000 306 22473.88 151.10 41469.38 88888.00 2023-11-02 23:27:25.000 306 22473.82 151.07 41469.31 47550.69 2023-11-02 23:27:26.000 306 22473.80 150.97 41469.29 88888.00 2023-11-02 23:27:27.000 306 22473.84 150.90 41469.31 88888.00 2023-11-02 23:27:28.000 306 22473.88 150.91 41469.32 88888.00 2023-11-02 23:27:29.000 306 22473.89 150.94 41469.31 88888.00 2023-11-02 23:27:30.000 306 22473.86 150.96 41469.33 47550.69 2023-11-02 23:27:31.000 306 22473.85 150.97 41469.38 88888.00 2023-11-02 23:27:32.000 306 22473.85 150.98 41469.39 88888.00 2023-11-02 23:27:33.000 306 22473.82 150.98 41469.38 88888.00 2023-11-02 23:27:34.000 306 22473.79 151.00 41469.40 88888.00 2023-11-02 23:27:35.000 306 22473.82 151.02 41469.43 47550.68 2023-11-02 23:27:36.000 306 22473.85 150.99 41469.36 88888.00 2023-11-02 23:27:37.000 306 22473.85 150.95 41469.34 88888.00 2023-11-02 23:27:38.000 306 22473.88 150.97 41469.43 88888.00 2023-11-02 23:27:39.000 306 22473.92 151.03 41469.50 88888.00 2023-11-02 23:27:40.000 306 22473.94 151.04 41469.45 47550.71 2023-11-02 23:27:41.000 306 22473.90 150.96 41469.33 88888.00 2023-11-02 23:27:42.000 306 22473.83 150.88 41469.25 88888.00 2023-11-02 23:27:43.000 306 22473.80 150.87 41469.22 88888.00 2023-11-02 23:27:44.000 306 22473.83 150.94 41469.27 88888.00 2023-11-02 23:27:45.000 306 22473.91 151.00 41469.32 47550.68 2023-11-02 23:27:46.000 306 22473.94 150.98 41469.34 88888.00 2023-11-02 23:27:47.000 306 22473.94 150.95 41469.40 88888.00 2023-11-02 23:27:48.000 306 22473.97 150.94 41469.49 88888.00 2023-11-02 23:27:49.000 306 22473.97 150.92 41469.47 88888.00 2023-11-02 23:27:50.000 306 22473.94 150.90 41469.38 47550.70 2023-11-02 23:27:51.000 306 22473.89 150.89 41469.38 88888.00 2023-11-02 23:27:52.000 306 22473.83 150.90 41469.43 88888.00 2023-11-02 23:27:53.000 306 22473.81 150.91 41469.46 88888.00 2023-11-02 23:27:54.000 306 22473.82 150.94 41469.47 88888.00 2023-11-02 23:27:55.000 306 22473.84 150.96 41469.46 47550.67 2023-11-02 23:27:56.000 306 22473.84 150.97 41469.47 88888.00 2023-11-02 23:27:57.000 306 22473.80 150.92 41469.46 88888.00 2023-11-02 23:27:58.000 306 22473.77 150.90 41469.46 88888.00 2023-11-02 23:27:59.000 306 22473.76 150.94 41469.48 88888.00 2023-11-02 23:28:00.000 306 22473.73 150.96 41469.46 47550.69 2023-11-02 23:28:01.000 306 22473.72 150.90 41469.43 88888.00 2023-11-02 23:28:02.000 306 22473.76 150.86 41469.48 88888.00 2023-11-02 23:28:03.000 306 22473.79 150.88 41469.51 88888.00 2023-11-02 23:28:04.000 306 22473.78 150.90 41469.46 88888.00 2023-11-02 23:28:05.000 306 22473.78 150.86 41469.40 47550.67 2023-11-02 23:28:06.000 306 22473.79 150.79 41469.39 88888.00 2023-11-02 23:28:07.000 306 22473.79 150.81 41469.41 88888.00 2023-11-02 23:28:08.000 306 22473.78 150.86 41469.39 88888.00 2023-11-02 23:28:09.000 306 22473.79 150.87 41469.31 88888.00 2023-11-02 23:28:10.000 306 22473.82 150.85 41469.29 47550.66 2023-11-02 23:28:11.000 306 22473.83 150.81 41469.28 88888.00 2023-11-02 23:28:12.000 306 22473.80 150.79 41469.27 88888.00 2023-11-02 23:28:13.000 306 22473.77 150.81 41469.31 88888.00 2023-11-02 23:28:14.000 306 22473.76 150.84 41469.35 88888.00 2023-11-02 23:28:15.000 306 22473.74 150.83 41469.38 47550.69 2023-11-02 23:28:16.000 306 22473.70 150.75 41469.36 88888.00 2023-11-02 23:28:17.000 306 22473.70 150.65 41469.31 88888.00 2023-11-02 23:28:18.000 306 22473.76 150.63 41469.26 88888.00 2023-11-02 23:28:19.000 306 22473.81 150.69 41469.21 88888.00 2023-11-02 23:28:20.000 306 22473.81 150.72 41469.16 47550.66 2023-11-02 23:28:21.000 306 22473.80 150.74 41469.14 88888.00 2023-11-02 23:28:22.000 306 22473.81 150.77 41469.19 88888.00 2023-11-02 23:28:23.000 306 22473.85 150.77 41469.30 88888.00 2023-11-02 23:28:24.000 306 22473.88 150.77 41469.36 88888.00 2023-11-02 23:28:25.000 306 22473.86 150.79 41469.35 47550.69 2023-11-02 23:28:26.000 306 22473.81 150.79 41469.32 88888.00 2023-11-02 23:28:27.000 306 22473.78 150.77 41469.32 88888.00 2023-11-02 23:28:28.000 306 22473.82 150.78 41469.36 88888.00 2023-11-02 23:28:29.000 306 22473.85 150.82 41469.33 88888.00 2023-11-02 23:28:30.000 306 22473.83 150.77 41469.24 47550.65 2023-11-02 23:28:31.000 306 22473.81 150.66 41469.23 88888.00 2023-11-02 23:28:32.000 306 22473.80 150.67 41469.31 88888.00 2023-11-02 23:28:33.000 306 22473.79 150.80 41469.34 88888.00 2023-11-02 23:28:34.000 306 22473.78 150.87 41469.29 88888.00 2023-11-02 23:28:35.000 306 22473.76 150.85 41469.19 47550.64 2023-11-02 23:28:36.000 306 22473.77 150.79 41469.15 88888.00 2023-11-02 23:28:37.000 306 22473.79 150.72 41469.17 88888.00 2023-11-02 23:28:38.000 306 22473.80 150.67 41469.21 88888.00 2023-11-02 23:28:39.000 306 22473.73 150.63 41469.19 88888.00 2023-11-02 23:28:40.000 306 22473.68 150.59 41469.15 47550.66 2023-11-02 23:28:41.000 306 22473.72 150.56 41469.16 88888.00 2023-11-02 23:28:42.000 306 22473.78 150.54 41469.20 88888.00 2023-11-02 23:28:43.000 306 22473.81 150.57 41469.26 88888.00 2023-11-02 23:28:44.000 306 22473.78 150.64 41469.32 88888.00 2023-11-02 23:28:45.000 306 22473.74 150.66 41469.31 47550.62 2023-11-02 23:28:46.000 306 22473.73 150.63 41469.25 88888.00 2023-11-02 23:28:47.000 306 22473.75 150.62 41469.15 88888.00 2023-11-02 23:28:48.000 306 22473.78 150.64 41469.06 88888.00 2023-11-02 23:28:49.000 306 22473.77 150.68 41469.06 88888.00 2023-11-02 23:28:50.000 306 22473.75 150.70 41469.12 47550.63 2023-11-02 23:28:51.000 306 22473.76 150.72 41469.16 88888.00 2023-11-02 23:28:52.000 306 22473.76 150.73 41469.19 88888.00 2023-11-02 23:28:53.000 306 22473.74 150.70 41469.18 88888.00 2023-11-02 23:28:54.000 306 22473.76 150.74 41469.18 88888.00 2023-11-02 23:28:55.000 306 22473.78 150.81 41469.22 47550.58 2023-11-02 23:28:56.000 306 22473.77 150.78 41469.25 88888.00 2023-11-02 23:28:57.000 306 22473.75 150.70 41469.27 88888.00 2023-11-02 23:28:58.000 306 22473.77 150.68 41469.27 88888.00 2023-11-02 23:28:59.000 306 22473.85 150.72 41469.27 88888.00 2023-11-02 23:29:00.000 306 22473.92 150.75 41469.29 47550.63 2023-11-02 23:29:01.000 306 22473.88 150.73 41469.31 88888.00 2023-11-02 23:29:02.000 306 22473.82 150.69 41469.34 88888.00 2023-11-02 23:29:03.000 306 22473.84 150.70 41469.35 88888.00 2023-11-02 23:29:04.000 306 22473.89 150.71 41469.33 88888.00 2023-11-02 23:29:05.000 306 22473.86 150.69 41469.28 47550.63 2023-11-02 23:29:06.000 306 22473.79 150.66 41469.22 88888.00 2023-11-02 23:29:07.000 306 22473.76 150.63 41469.19 88888.00 2023-11-02 23:29:08.000 306 22473.79 150.62 41469.19 88888.00 2023-11-02 23:29:09.000 306 22473.85 150.64 41469.22 88888.00 2023-11-02 23:29:10.000 306 22473.87 150.66 41469.27 47550.61 2023-11-02 23:29:11.000 306 22473.85 150.65 41469.28 88888.00 2023-11-02 23:29:12.000 306 22473.83 150.63 41469.21 88888.00 2023-11-02 23:29:13.000 306 22473.83 150.60 41469.14 88888.00 2023-11-02 23:29:14.000 306 22473.81 150.60 41469.14 88888.00 2023-11-02 23:29:15.000 306 22473.81 150.63 41469.19 47550.62 2023-11-02 23:29:16.000 306 22473.83 150.62 41469.21 88888.00 2023-11-02 23:29:17.000 306 22473.85 150.62 41469.21 88888.00 2023-11-02 23:29:18.000 306 22473.87 150.66 41469.23 88888.00 2023-11-02 23:29:19.000 306 22473.90 150.70 41469.26 88888.00 2023-11-02 23:29:20.000 306 22473.91 150.72 41469.28 47550.61 2023-11-02 23:29:21.000 306 22473.90 150.70 41469.27 88888.00 2023-11-02 23:29:22.000 306 22473.88 150.60 41469.22 88888.00 2023-11-02 23:29:23.000 306 22473.87 150.52 41469.19 88888.00 2023-11-02 23:29:24.000 306 22473.88 150.53 41469.21 88888.00 2023-11-02 23:29:25.000 306 22473.90 150.61 41469.25 47550.63 2023-11-02 23:29:26.000 306 22473.91 150.66 41469.25 88888.00 2023-11-02 23:29:27.000 306 22473.89 150.64 41469.25 88888.00 2023-11-02 23:29:28.000 306 22473.90 150.67 41469.29 88888.00 2023-11-02 23:29:29.000 306 22473.90 150.72 41469.29 88888.00 2023-11-02 23:29:30.000 306 22473.83 150.71 41469.21 47550.61 2023-11-02 23:29:31.000 306 22473.76 150.65 41469.13 88888.00 2023-11-02 23:29:32.000 306 22473.82 150.62 41469.16 88888.00 2023-11-02 23:29:33.000 306 22473.91 150.63 41469.27 88888.00 2023-11-02 23:29:34.000 306 22473.93 150.67 41469.32 88888.00 2023-11-02 23:29:35.000 306 22473.91 150.68 41469.29 47550.61 2023-11-02 23:29:36.000 306 22473.89 150.66 41469.29 88888.00 2023-11-02 23:29:37.000 306 22473.87 150.63 41469.27 88888.00 2023-11-02 23:29:38.000 306 22473.85 150.59 41469.20 88888.00 2023-11-02 23:29:39.000 306 22473.83 150.55 41469.12 88888.00 2023-11-02 23:29:40.000 306 22473.81 150.55 41469.11 47550.63 2023-11-02 23:29:41.000 306 22473.81 150.56 41469.14 88888.00 2023-11-02 23:29:42.000 306 22473.84 150.54 41469.17 88888.00 2023-11-02 23:29:43.000 306 22473.85 150.53 41469.21 88888.00 2023-11-02 23:29:44.000 306 22473.85 150.54 41469.29 88888.00 2023-11-02 23:29:45.000 306 22473.85 150.54 41469.31 47550.64 2023-11-02 23:29:46.000 306 22473.87 150.51 41469.28 88888.00 2023-11-02 23:29:47.000 306 22473.84 150.46 41469.25 88888.00 2023-11-02 23:29:48.000 306 22473.82 150.44 41469.23 88888.00 2023-11-02 23:29:49.000 306 22473.81 150.46 41469.23 88888.00 2023-11-02 23:29:50.000 306 22473.80 150.47 41469.24 47550.64 2023-11-02 23:29:51.000 306 22473.77 150.45 41469.24 88888.00 2023-11-02 23:29:52.000 306 22473.76 150.44 41469.22 88888.00 2023-11-02 23:29:53.000 306 22473.78 150.46 41469.21 88888.00 2023-11-02 23:29:54.000 306 22473.82 150.45 41469.20 88888.00 2023-11-02 23:29:55.000 306 22473.80 150.43 41469.17 47550.63 2023-11-02 23:29:56.000 306 22473.75 150.40 41469.12 88888.00 2023-11-02 23:29:57.000 306 22473.73 150.38 41469.12 88888.00 2023-11-02 23:29:58.000 306 22473.75 150.39 41469.15 88888.00 2023-11-02 23:29:59.000 306 22473.76 150.40 41469.16 88888.00 2023-11-02 23:30:00.000 306 22473.75 150.37 41469.11 47550.62 2023-11-02 23:30:01.000 306 22473.73 150.34 41469.06 88888.00 2023-11-02 23:30:02.000 306 22473.72 150.37 41469.03 88888.00 2023-11-02 23:30:03.000 306 22473.72 150.43 41469.04 88888.00 2023-11-02 23:30:04.000 306 22473.77 150.46 41469.05 88888.00 2023-11-02 23:30:05.000 306 22473.82 150.40 41469.10 47550.63 2023-11-02 23:30:06.000 306 22473.87 150.35 41469.17 88888.00 2023-11-02 23:30:07.000 306 22473.87 150.35 41469.21 88888.00 2023-11-02 23:30:08.000 306 22473.83 150.36 41469.21 88888.00 2023-11-02 23:30:09.000 306 22473.84 150.36 41469.21 88888.00 2023-11-02 23:30:10.000 306 22473.88 150.34 41469.18 47550.62 2023-11-02 23:30:11.000 306 22473.86 150.28 41469.15 88888.00 2023-11-02 23:30:12.000 306 22473.83 150.25 41469.14 88888.00 2023-11-02 23:30:13.000 306 22473.82 150.28 41469.13 88888.00 2023-11-02 23:30:14.000 306 22473.81 150.33 41469.16 88888.00 2023-11-02 23:30:15.000 306 22473.80 150.32 41469.19 47550.65 2023-11-02 23:30:16.000 306 22473.78 150.27 41469.20 88888.00 2023-11-02 23:30:17.000 306 22473.79 150.24 41469.24 88888.00 2023-11-02 23:30:18.000 306 22473.84 150.25 41469.24 88888.00 2023-11-02 23:30:19.000 306 22473.86 150.25 41469.15 88888.00 2023-11-02 23:30:20.000 306 22473.84 150.22 41469.09 47550.61 2023-11-02 23:30:21.000 306 22473.83 150.18 41469.15 88888.00 2023-11-02 23:30:22.000 306 22473.81 150.14 41469.26 88888.00 2023-11-02 23:30:23.000 306 22473.79 150.14 41469.31 88888.00 2023-11-02 23:30:24.000 306 22473.76 150.19 41469.29 88888.00 2023-11-02 23:30:25.000 306 22473.75 150.24 41469.27 47550.61 2023-11-02 23:30:26.000 306 22473.75 150.27 41469.27 88888.00 2023-11-02 23:30:27.000 306 22473.75 150.25 41469.27 88888.00 2023-11-02 23:30:28.000 306 22473.76 150.22 41469.26 88888.00 2023-11-02 23:30:29.000 306 22473.78 150.22 41469.24 88888.00 2023-11-02 23:30:30.000 306 22473.82 150.22 41469.22 47550.56 2023-11-02 23:30:31.000 306 22473.86 150.23 41469.26 88888.00 2023-11-02 23:30:32.000 306 22473.88 150.21 41469.33 88888.00 2023-11-02 23:30:33.000 306 22473.85 150.18 41469.34 88888.00 2023-11-02 23:30:34.000 306 22473.83 150.17 41469.32 88888.00 2023-11-02 23:30:35.000 306 22473.83 150.18 41469.27 47550.61 2023-11-02 23:30:36.000 306 22473.79 150.17 41469.21 88888.00 2023-11-02 23:30:37.000 306 22473.78 150.14 41469.19 88888.00 2023-11-02 23:30:38.000 306 22473.82 150.10 41469.20 88888.00 2023-11-02 23:30:39.000 306 22473.84 150.13 41469.20 88888.00 2023-11-02 23:30:40.000 306 22473.81 150.18 41469.19 47550.59 2023-11-02 23:30:41.000 306 22473.76 150.17 41469.21 88888.00 2023-11-02 23:30:42.000 306 22473.75 150.16 41469.30 88888.00 2023-11-02 23:30:43.000 306 22473.75 150.18 41469.34 88888.00 2023-11-02 23:30:44.000 306 22473.75 150.18 41469.32 88888.00 2023-11-02 23:30:45.000 306 22473.78 150.15 41469.31 47550.58 2023-11-02 23:30:46.000 306 22473.79 150.11 41469.30 88888.00 2023-11-02 23:30:47.000 306 22473.78 150.06 41469.27 88888.00 2023-11-02 23:30:48.000 306 22473.78 150.07 41469.23 88888.00 2023-11-02 23:30:49.000 306 22473.77 150.18 41469.21 88888.00 2023-11-02 23:30:50.000 306 22473.74 150.27 41469.19 47550.56 2023-11-02 23:30:51.000 306 22473.74 150.26 41469.18 88888.00 2023-11-02 23:30:52.000 306 22473.76 150.19 41469.13 88888.00 2023-11-02 23:30:53.000 306 22473.74 150.11 41469.07 88888.00 2023-11-02 23:30:54.000 306 22473.72 150.06 41469.07 88888.00 2023-11-02 23:30:55.000 306 22473.72 150.04 41469.08 47550.52 2023-11-02 23:30:56.000 306 22473.71 150.07 41469.12 88888.00 2023-11-02 23:30:57.000 306 22473.69 150.13 41469.20 88888.00 2023-11-02 23:30:58.000 306 22473.67 150.19 41469.22 88888.00 2023-11-02 23:30:59.000 306 22473.68 150.24 41469.21 88888.00 2023-11-02 23:31:00.000 306 22473.67 150.22 41469.19 47550.56 2023-11-02 23:31:01.000 306 22473.64 150.13 41469.15 88888.00 2023-11-02 23:31:02.000 306 22473.62 150.06 41469.14 88888.00 2023-11-02 23:31:03.000 306 22473.66 150.07 41469.17 88888.00 2023-11-02 23:31:04.000 306 22473.72 150.14 41469.18 88888.00 2023-11-02 23:31:05.000 306 22473.75 150.19 41469.17 47550.54 2023-11-02 23:31:06.000 306 22473.77 150.20 41469.24 88888.00 2023-11-02 23:31:07.000 306 22473.78 150.20 41469.32 88888.00 2023-11-02 23:31:08.000 306 22473.74 150.16 41469.29 88888.00 2023-11-02 23:31:09.000 306 22473.69 150.11 41469.21 88888.00 2023-11-02 23:31:10.000 306 22473.68 150.12 41469.17 47550.51 2023-11-02 23:31:11.000 306 22473.68 150.11 41469.17 88888.00 2023-11-02 23:31:12.000 306 22473.72 150.07 41469.18 88888.00 2023-11-02 23:31:13.000 306 22473.78 150.12 41469.21 88888.00 2023-11-02 23:31:14.000 306 22473.80 150.21 41469.27 88888.00 2023-11-02 23:31:15.000 306 22473.76 150.19 41469.30 47550.58 2023-11-02 23:31:16.000 306 22473.72 150.11 41469.33 88888.00 2023-11-02 23:31:17.000 306 22473.73 150.09 41469.34 88888.00 2023-11-02 23:31:18.000 306 22473.72 150.09 41469.24 88888.00 2023-11-02 23:31:19.000 306 22473.71 150.12 41469.10 88888.00 2023-11-02 23:31:20.000 306 22473.78 150.17 41469.05 47550.55 2023-11-02 23:31:21.000 306 22473.84 150.20 41469.11 88888.00 2023-11-02 23:31:22.000 306 22473.82 150.19 41469.17 88888.00 2023-11-02 23:31:23.000 306 22473.78 150.15 41469.21 88888.00 2023-11-02 23:31:24.000 306 22473.75 150.11 41469.20 88888.00 2023-11-02 23:31:25.000 306 22473.70 150.09 41469.13 47550.55 2023-11-02 23:31:26.000 306 22473.67 150.08 41469.07 88888.00 2023-11-02 23:31:27.000 306 22473.68 150.05 41469.05 88888.00 2023-11-02 23:31:28.000 306 22473.70 150.04 41469.04 88888.00 2023-11-02 23:31:29.000 306 22473.73 150.10 41469.09 88888.00 2023-11-02 23:31:30.000 306 22473.79 150.19 41469.19 47550.54 2023-11-02 23:31:31.000 306 22473.82 150.24 41469.27 88888.00 2023-11-02 23:31:32.000 306 22473.80 150.24 41469.33 88888.00 2023-11-02 23:31:33.000 306 22473.80 150.23 41469.34 88888.00 2023-11-02 23:31:34.000 306 22473.82 150.19 41469.34 88888.00 2023-11-02 23:31:35.000 306 22473.82 150.13 41469.35 47550.56 2023-11-02 23:31:36.000 306 22473.81 150.08 41469.32 88888.00 2023-11-02 23:31:37.000 306 22473.81 150.02 41469.30 88888.00 2023-11-02 23:31:38.000 306 22473.85 150.01 41469.36 88888.00 2023-11-02 23:31:39.000 306 22473.90 150.05 41469.44 88888.00 2023-11-02 23:31:40.000 306 22473.92 150.08 41469.43 47550.51 2023-11-02 23:31:41.000 306 22473.90 150.06 41469.33 88888.00 2023-11-02 23:31:42.000 306 22473.85 150.00 41469.23 88888.00 2023-11-02 23:31:43.000 306 22473.79 150.00 41469.19 88888.00 2023-11-02 23:31:44.000 306 22473.73 150.05 41469.26 88888.00 2023-11-02 23:31:45.000 306 22473.73 150.05 41469.33 47550.54 2023-11-02 23:31:46.000 306 22473.76 150.04 41469.38 88888.00 2023-11-02 23:31:47.000 306 22473.79 150.08 41469.39 88888.00 2023-11-02 23:31:48.000 306 22473.81 150.11 41469.36 88888.00 2023-11-02 23:31:49.000 306 22473.83 150.12 41469.38 88888.00 2023-11-02 23:31:50.000 306 22473.87 150.12 41469.42 47550.56 2023-11-02 23:31:51.000 306 22473.87 150.07 41469.37 88888.00 2023-11-02 23:31:52.000 306 22473.82 150.04 41469.28 88888.00 2023-11-02 23:31:53.000 306 22473.79 150.09 41469.27 88888.00 2023-11-02 23:31:54.000 306 22473.81 150.17 41469.33 88888.00 2023-11-02 23:31:55.000 306 22473.84 150.19 41469.37 47550.54 2023-11-02 23:31:56.000 306 22473.84 150.12 41469.36 88888.00 2023-11-02 23:31:57.000 306 22473.83 150.07 41469.32 88888.00 2023-11-02 23:31:58.000 306 22473.78 150.06 41469.24 88888.00 2023-11-02 23:31:59.000 306 22473.71 150.06 41469.15 88888.00 2023-11-02 23:32:00.000 306 22473.66 150.07 41469.11 47550.54 2023-11-02 23:32:01.000 306 22473.66 150.10 41469.19 88888.00 2023-11-02 23:32:02.000 306 22473.69 150.13 41469.28 88888.00 2023-11-02 23:32:03.000 306 22473.71 150.10 41469.26 88888.00 2023-11-02 23:32:04.000 306 22473.69 150.08 41469.18 88888.00 2023-11-02 23:32:05.000 306 22473.66 150.06 41469.14 47550.53 2023-11-02 23:32:06.000 306 22473.66 150.05 41469.19 88888.00 2023-11-02 23:32:07.000 306 22473.65 150.01 41469.28 88888.00 2023-11-02 23:32:08.000 306 22473.65 149.99 41469.27 88888.00 2023-11-02 23:32:09.000 306 22473.68 150.01 41469.19 88888.00 2023-11-02 23:32:10.000 306 22473.74 150.06 41469.20 47550.55 2023-11-02 23:32:11.000 306 22473.78 150.09 41469.27 88888.00 2023-11-02 23:32:12.000 306 22473.81 150.10 41469.31 88888.00 2023-11-02 23:32:13.000 306 22473.82 150.06 41469.31 88888.00 2023-11-02 23:32:14.000 306 22473.80 150.02 41469.31 88888.00 2023-11-02 23:32:15.000 306 22473.75 150.01 41469.22 47550.54 2023-11-02 23:32:16.000 306 22473.72 150.01 41469.06 88888.00 2023-11-02 23:32:17.000 306 22473.73 150.03 41468.98 88888.00 2023-11-02 23:32:18.000 306 22473.73 150.06 41469.02 88888.00 2023-11-02 23:32:19.000 306 22473.71 150.12 41469.11 88888.00 2023-11-02 23:32:20.000 306 22473.69 150.16 41469.21 47550.50 2023-11-02 23:32:21.000 306 22473.67 150.15 41469.25 88888.00 2023-11-02 23:32:22.000 306 22473.66 150.13 41469.22 88888.00 2023-11-02 23:32:23.000 306 22473.66 150.10 41469.20 88888.00 2023-11-02 23:32:24.000 306 22473.64 150.08 41469.18 88888.00 2023-11-02 23:32:25.000 306 22473.61 150.12 41469.16 47550.53 2023-11-02 23:32:26.000 306 22473.60 150.11 41469.16 88888.00 2023-11-02 23:32:27.000 306 22473.66 150.07 41469.21 88888.00 2023-11-02 23:32:28.000 306 22473.76 150.09 41469.31 88888.00 2023-11-02 23:32:29.000 306 22473.81 150.15 41469.32 88888.00 2023-11-02 23:32:30.000 306 22473.81 150.15 41469.34 47550.51 2023-11-02 23:32:31.000 306 22473.79 150.13 41469.36 88888.00 2023-11-02 23:32:32.000 306 22473.76 150.12 41469.27 88888.00 2023-11-02 23:32:33.000 306 22473.69 150.08 41469.15 88888.00 2023-11-02 23:32:34.000 306 22473.66 150.02 41469.12 88888.00 2023-11-02 23:32:35.000 306 22473.68 149.99 41469.17 47550.50 2023-11-02 23:32:36.000 306 22473.70 150.00 41469.23 88888.00 2023-11-02 23:32:37.000 306 22473.72 150.02 41469.26 88888.00 2023-11-02 23:32:38.000 306 22473.72 150.03 41469.21 88888.00 2023-11-02 23:32:39.000 306 22473.69 150.01 41469.14 88888.00 2023-11-02 23:32:40.000 306 22473.66 149.97 41469.15 47550.51 2023-11-02 23:32:41.000 306 22473.65 149.94 41469.21 88888.00 2023-11-02 23:32:42.000 306 22473.67 149.95 41469.27 88888.00 2023-11-02 23:32:43.000 306 22473.72 150.00 41469.32 88888.00 2023-11-02 23:32:44.000 306 22473.76 150.05 41469.31 88888.00 2023-11-02 23:32:45.000 306 22473.79 150.09 41469.26 47550.48 2023-11-02 23:32:46.000 306 22473.84 150.13 41469.21 88888.00 2023-11-02 23:32:47.000 306 22473.86 150.18 41469.20 88888.00 2023-11-02 23:32:48.000 306 22473.81 150.23 41469.19 88888.00 2023-11-02 23:32:49.000 306 22473.71 150.24 41469.16 88888.00 2023-11-02 23:32:50.000 306 22473.66 150.19 41469.13 47550.51 2023-11-02 23:32:51.000 306 22473.69 150.14 41469.12 88888.00 2023-11-02 23:32:52.000 306 22473.76 150.19 41469.18 88888.00 2023-11-02 23:32:53.000 306 22473.79 150.30 41469.26 88888.00 2023-11-02 23:32:54.000 306 22473.77 150.35 41469.26 88888.00 2023-11-02 23:32:55.000 306 22473.76 150.31 41469.26 47550.50 2023-11-02 23:32:56.000 306 22473.78 150.24 41469.22 88888.00 2023-11-02 23:32:57.000 306 22473.75 150.16 41469.15 88888.00 2023-11-02 23:32:58.000 306 22473.76 150.14 41469.18 88888.00 2023-11-02 23:32:59.000 306 22473.82 150.16 41469.26 88888.00 2023-11-02 23:33:00.000 306 22473.88 150.19 41469.29 47550.51 2023-11-02 23:33:01.000 306 22473.86 150.21 41469.28 88888.00 2023-11-02 23:33:02.000 306 22473.83 150.22 41469.25 88888.00 2023-11-02 23:33:03.000 306 22473.84 150.21 41469.24 88888.00 2023-11-02 23:33:04.000 306 22473.88 150.20 41469.29 88888.00 2023-11-02 23:33:05.000 306 22473.90 150.17 41469.34 47550.51 2023-11-02 23:33:06.000 306 22473.85 150.14 41469.38 88888.00 2023-11-02 23:33:07.000 306 22473.79 150.19 41469.43 88888.00 2023-11-02 23:33:08.000 306 22473.76 150.26 41469.44 88888.00 2023-11-02 23:33:09.000 306 22473.79 150.33 41469.47 88888.00 2023-11-02 23:33:10.000 306 22473.82 150.37 41469.53 47550.54 2023-11-02 23:33:11.000 306 22473.78 150.34 41469.53 88888.00 2023-11-02 23:33:12.000 306 22473.75 150.30 41469.46 88888.00 2023-11-02 23:33:13.000 306 22473.75 150.25 41469.38 88888.00 2023-11-02 23:33:14.000 306 22473.71 150.17 41469.31 88888.00 2023-11-02 23:33:15.000 306 22473.66 150.12 41469.26 47550.53 2023-11-02 23:33:16.000 306 22473.65 150.15 41469.27 88888.00 2023-11-02 23:33:17.000 306 22473.70 150.18 41469.28 88888.00 2023-11-02 23:33:18.000 306 22473.73 150.23 41469.31 88888.00 2023-11-02 23:33:19.000 306 22473.76 150.30 41469.38 88888.00 2023-11-02 23:33:20.000 306 22473.79 150.34 41469.38 47550.49 2023-11-02 23:33:21.000 306 22473.78 150.32 41469.31 88888.00 2023-11-02 23:33:22.000 306 22473.74 150.30 41469.22 88888.00 2023-11-02 23:33:23.000 306 22473.76 150.31 41469.19 88888.00 2023-11-02 23:33:24.000 306 22473.81 150.35 41469.19 88888.00 2023-11-02 23:33:25.000 306 22473.82 150.38 41469.21 47550.50 2023-11-02 23:33:26.000 306 22473.79 150.36 41469.24 88888.00 2023-11-02 23:33:27.000 306 22473.78 150.33 41469.30 88888.00 2023-11-02 23:33:28.000 306 22473.78 150.37 41469.33 88888.00 2023-11-02 23:33:29.000 306 22473.77 150.42 41469.29 88888.00 2023-11-02 23:33:30.000 306 22473.76 150.36 41469.19 47550.50 2023-11-02 23:33:31.000 306 22473.74 150.25 41469.11 88888.00 2023-11-02 23:33:32.000 306 22473.74 150.22 41469.10 88888.00 2023-11-02 23:33:33.000 306 22473.78 150.28 41469.13 88888.00 2023-11-02 23:33:34.000 306 22473.83 150.37 41469.13 88888.00 2023-11-02 23:33:35.000 306 22473.85 150.42 41469.13 47550.48 2023-11-02 23:33:36.000 306 22473.82 150.44 41469.18 88888.00 2023-11-02 23:33:37.000 306 22473.82 150.47 41469.26 88888.00 2023-11-02 23:33:38.000 306 22473.86 150.48 41469.24 88888.00 2023-11-02 23:33:39.000 306 22473.83 150.43 41469.15 88888.00 2023-11-02 23:33:40.000 306 22473.74 150.38 41469.12 47550.49 2023-11-02 23:33:41.000 306 22473.68 150.38 41469.16 88888.00 2023-11-02 23:33:42.000 306 22473.69 150.41 41469.18 88888.00 2023-11-02 23:33:43.000 306 22473.76 150.47 41469.21 88888.00 2023-11-02 23:33:44.000 306 22473.83 150.52 41469.31 88888.00 2023-11-02 23:33:45.000 306 22473.83 150.52 41469.43 47550.51 2023-11-02 23:33:46.000 306 22473.79 150.52 41469.43 88888.00 2023-11-02 23:33:47.000 306 22473.77 150.50 41469.34 88888.00 2023-11-02 23:33:48.000 306 22473.78 150.47 41469.30 88888.00 2023-11-02 23:33:49.000 306 22473.78 150.46 41469.34 88888.00 2023-11-02 23:33:50.000 306 22473.79 150.44 41469.37 47550.50 2023-11-02 23:33:51.000 306 22473.79 150.40 41469.33 88888.00 2023-11-02 23:33:52.000 306 22473.74 150.40 41469.33 88888.00 2023-11-02 23:33:53.000 306 22473.71 150.46 41469.37 88888.00 2023-11-02 23:33:54.000 306 22473.77 150.50 41469.40 88888.00 2023-11-02 23:33:55.000 306 22473.84 150.49 41469.39 47550.51 2023-11-02 23:33:56.000 306 22473.82 150.42 41469.37 88888.00 2023-11-02 23:33:57.000 306 22473.75 150.32 41469.34 88888.00 2023-11-02 23:33:58.000 306 22473.71 150.28 41469.32 88888.00 2023-11-02 23:33:59.000 306 22473.75 150.35 41469.38 88888.00 2023-11-02 23:34:00.000 306 22473.81 150.43 41469.45 47550.48 2023-11-02 23:34:01.000 306 22473.82 150.45 41469.45 88888.00 2023-11-02 23:34:02.000 306 22473.78 150.45 41469.43 88888.00 2023-11-02 23:34:03.000 306 22473.72 150.47 41469.40 88888.00 2023-11-02 23:34:04.000 306 22473.66 150.47 41469.32 88888.00 2023-11-02 23:34:05.000 306 22473.65 150.47 41469.28 47550.50 2023-11-02 23:34:06.000 306 22473.66 150.44 41469.32 88888.00 2023-11-02 23:34:07.000 306 22473.68 150.41 41469.41 88888.00 2023-11-02 23:34:08.000 306 22473.68 150.46 41469.52 88888.00 2023-11-02 23:34:09.000 306 22473.70 150.52 41469.54 88888.00 2023-11-02 23:34:10.000 306 22473.73 150.52 41469.45 47550.45 2023-11-02 23:34:11.000 306 22473.73 150.49 41469.36 88888.00 2023-11-02 23:34:12.000 306 22473.69 150.44 41469.32 88888.00 2023-11-02 23:34:13.000 306 22473.64 150.40 41469.31 88888.00 2023-11-02 23:34:14.000 306 22473.61 150.38 41469.28 88888.00 2023-11-02 23:34:15.000 306 22473.62 150.41 41469.25 47550.45 2023-11-02 23:34:16.000 306 22473.65 150.47 41469.27 88888.00 2023-11-02 23:34:17.000 306 22473.67 150.50 41469.30 88888.00 2023-11-02 23:34:18.000 306 22473.69 150.49 41469.27 88888.00 2023-11-02 23:34:19.000 306 22473.72 150.48 41469.27 88888.00 2023-11-02 23:34:20.000 306 22473.73 150.46 41469.31 47550.43 2023-11-02 23:34:21.000 306 22473.68 150.38 41469.31 88888.00 2023-11-02 23:34:22.000 306 22473.65 150.34 41469.30 88888.00 2023-11-02 23:34:23.000 306 22473.66 150.39 41469.33 88888.00 2023-11-02 23:34:24.000 306 22473.71 150.47 41469.38 88888.00 2023-11-02 23:34:25.000 306 22473.71 150.54 41469.43 47550.45 2023-11-02 23:34:26.000 306 22473.68 150.53 41469.44 88888.00 2023-11-02 23:34:27.000 306 22473.67 150.48 41469.40 88888.00 2023-11-02 23:34:28.000 306 22473.65 150.42 41469.33 88888.00 2023-11-02 23:34:29.000 306 22473.62 150.40 41469.27 88888.00 2023-11-02 23:34:30.000 306 22473.59 150.40 41469.27 47550.40 2023-11-02 23:34:31.000 306 22473.60 150.40 41469.29 88888.00 2023-11-02 23:34:32.000 306 22473.65 150.37 41469.33 88888.00 2023-11-02 23:34:33.000 306 22473.67 150.40 41469.36 88888.00 2023-11-02 23:34:34.000 306 22473.61 150.44 41469.29 88888.00 2023-11-02 23:34:35.000 306 22473.53 150.43 41469.14 47550.43 2023-11-02 23:34:36.000 306 22473.51 150.39 41469.07 88888.00 2023-11-02 23:34:37.000 306 22473.52 150.34 41469.11 88888.00 2023-11-02 23:34:38.000 306 22473.54 150.29 41469.14 88888.00 2023-11-02 23:34:39.000 306 22473.57 150.26 41469.15 88888.00 2023-11-02 23:34:40.000 306 22473.60 150.27 41469.20 47550.43 2023-11-02 23:34:41.000 306 22473.59 150.31 41469.32 88888.00 2023-11-02 23:34:42.000 306 22473.52 150.33 41469.38 88888.00 2023-11-02 23:34:43.000 306 22473.50 150.34 41469.36 88888.00 2023-11-02 23:34:44.000 306 22473.52 150.35 41469.36 88888.00 2023-11-02 23:34:45.000 306 22473.56 150.33 41469.34 47550.41 2023-11-02 23:34:46.000 306 22473.56 150.24 41469.24 88888.00 2023-11-02 23:34:47.000 306 22473.55 150.18 41469.16 88888.00 2023-11-02 23:34:48.000 306 22473.56 150.22 41469.20 88888.00 2023-11-02 23:34:49.000 306 22473.60 150.31 41469.31 88888.00 2023-11-02 23:34:50.000 306 22473.62 150.37 41469.44 47550.44 2023-11-02 23:34:51.000 306 22473.64 150.38 41469.51 88888.00 2023-11-02 23:34:52.000 306 22473.64 150.36 41469.52 88888.00 2023-11-02 23:34:53.000 306 22473.61 150.33 41469.50 88888.00 2023-11-02 23:34:54.000 306 22473.62 150.31 41469.49 88888.00 2023-11-02 23:34:55.000 306 22473.65 150.35 41469.51 47550.45 2023-11-02 23:34:56.000 306 22473.66 150.39 41469.53 88888.00 2023-11-02 23:34:57.000 306 22473.65 150.42 41469.54 88888.00 2023-11-02 23:34:58.000 306 22473.63 150.42 41469.49 88888.00 2023-11-02 23:34:59.000 306 22473.59 150.37 41469.38 88888.00 2023-11-02 23:35:00.000 306 22473.58 150.35 41469.33 47550.42 2023-11-02 23:35:01.000 306 22473.63 150.36 41469.32 88888.00 2023-11-02 23:35:02.000 306 22473.66 150.32 41469.33 88888.00 2023-11-02 23:35:03.000 306 22473.66 150.31 41469.37 88888.00 2023-11-02 23:35:04.000 306 22473.66 150.37 41469.41 88888.00 2023-11-02 23:35:05.000 306 22473.66 150.42 41469.43 47550.44 2023-11-02 23:35:06.000 306 22473.64 150.41 41469.46 88888.00 2023-11-02 23:35:07.000 306 22473.62 150.39 41469.49 88888.00 2023-11-02 23:35:08.000 306 22473.64 150.36 41469.50 88888.00 2023-11-02 23:35:09.000 306 22473.67 150.30 41469.50 88888.00 2023-11-02 23:35:10.000 306 22473.65 150.23 41469.48 47550.40 2023-11-02 23:35:11.000 306 22473.59 150.23 41469.45 88888.00 2023-11-02 23:35:12.000 306 22473.57 150.28 41469.45 88888.00 2023-11-02 23:35:13.000 306 22473.65 150.31 41469.46 88888.00 2023-11-02 23:35:14.000 306 22473.69 150.35 41469.47 88888.00 2023-11-02 23:35:15.000 306 22473.65 150.38 41469.50 47550.40 2023-11-02 23:35:16.000 306 22473.58 150.38 41469.53 88888.00 2023-11-02 23:35:17.000 306 22473.62 150.38 41469.53 88888.00 2023-11-02 23:35:18.000 306 22473.66 150.40 41469.49 88888.00 2023-11-02 23:35:19.000 306 22473.65 150.39 41469.44 88888.00 2023-11-02 23:35:20.000 306 22473.62 150.35 41469.40 47550.39 2023-11-02 23:35:21.000 306 22473.59 150.34 41469.33 88888.00 2023-11-02 23:35:22.000 306 22473.59 150.42 41469.25 88888.00 2023-11-02 23:35:23.000 306 22473.61 150.50 41469.26 88888.00 2023-11-02 23:35:24.000 306 22473.62 150.49 41469.34 88888.00 2023-11-02 23:35:25.000 306 22473.61 150.41 41469.43 47550.39 2023-11-02 23:35:26.000 306 22473.56 150.33 41469.44 88888.00 2023-11-02 23:35:27.000 306 22473.52 150.31 41469.43 88888.00 2023-11-02 23:35:28.000 306 22473.52 150.32 41469.44 88888.00 2023-11-02 23:35:29.000 306 22473.54 150.33 41469.46 88888.00 2023-11-02 23:35:30.000 306 22473.57 150.34 41469.48 47550.34 2023-11-02 23:35:31.000 306 22473.59 150.36 41469.50 88888.00 2023-11-02 23:35:32.000 306 22473.59 150.35 41469.44 88888.00 2023-11-02 23:35:33.000 306 22473.57 150.31 41469.37 88888.00 2023-11-02 23:35:34.000 306 22473.59 150.32 41469.41 88888.00 2023-11-02 23:35:35.000 306 22473.62 150.32 41469.46 47550.34 2023-11-02 23:35:36.000 306 22473.63 150.28 41469.43 88888.00 2023-11-02 23:35:37.000 306 22473.64 150.24 41469.38 88888.00 2023-11-02 23:35:38.000 306 22473.63 150.25 41469.36 88888.00 2023-11-02 23:35:39.000 306 22473.61 150.34 41469.38 88888.00 2023-11-02 23:35:40.000 306 22473.61 150.39 41469.43 47550.38 2023-11-02 23:35:41.000 306 22473.62 150.38 41469.47 88888.00 2023-11-02 23:35:42.000 306 22473.62 150.34 41469.44 88888.00 2023-11-02 23:35:43.000 306 22473.55 150.30 41469.37 88888.00 2023-11-02 23:35:44.000 306 22473.49 150.28 41469.34 88888.00 2023-11-02 23:35:45.000 306 22473.49 150.34 41469.37 47550.33 2023-11-02 23:35:46.000 306 22473.55 150.40 41469.44 88888.00 2023-11-02 23:35:47.000 306 22473.59 150.38 41469.50 88888.00 2023-11-02 23:35:48.000 306 22473.59 150.36 41469.54 88888.00 2023-11-02 23:35:49.000 306 22473.59 150.35 41469.59 88888.00 2023-11-02 23:35:50.000 306 22473.61 150.37 41469.62 47550.33 2023-11-02 23:35:51.000 306 22473.59 150.35 41469.57 88888.00 2023-11-02 23:35:52.000 306 22473.54 150.31 41469.49 88888.00 2023-11-02 23:35:53.000 306 22473.53 150.31 41469.46 88888.00 2023-11-02 23:35:54.000 306 22473.58 150.35 41469.48 88888.00 2023-11-02 23:35:55.000 306 22473.63 150.37 41469.50 47550.32 2023-11-02 23:35:56.000 306 22473.60 150.38 41469.52 88888.00 2023-11-02 23:35:57.000 306 22473.51 150.34 41469.48 88888.00 2023-11-02 23:35:58.000 306 22473.48 150.27 41469.45 88888.00 2023-11-02 23:35:59.000 306 22473.51 150.29 41469.45 88888.00 2023-11-02 23:36:00.000 306 22473.52 150.36 41469.44 47550.30 2023-11-02 23:36:01.000 306 22473.47 150.37 41469.43 88888.00 2023-11-02 23:36:02.000 306 22473.44 150.36 41469.38 88888.00 2023-11-02 23:36:03.000 306 22473.47 150.36 41469.33 88888.00 2023-11-02 23:36:04.000 306 22473.50 150.35 41469.29 88888.00 2023-11-02 23:36:05.000 306 22473.54 150.33 41469.30 47550.30 2023-11-02 23:36:06.000 306 22473.56 150.33 41469.32 88888.00 2023-11-02 23:36:07.000 306 22473.54 150.38 41469.36 88888.00 2023-11-02 23:36:08.000 306 22473.54 150.42 41469.37 88888.00 2023-11-02 23:36:09.000 306 22473.51 150.44 41469.32 88888.00 2023-11-02 23:36:10.000 306 22473.44 150.45 41469.32 47550.28 2023-11-02 23:36:11.000 306 22473.39 150.45 41469.39 88888.00 2023-11-02 23:36:12.000 306 22473.38 150.49 41469.43 88888.00 2023-11-02 23:36:13.000 306 22473.39 150.47 41469.39 88888.00 2023-11-02 23:36:14.000 306 22473.41 150.40 41469.33 88888.00 2023-11-02 23:36:15.000 306 22473.45 150.37 41469.31 47550.30 2023-11-02 23:36:16.000 306 22473.45 150.37 41469.28 88888.00 2023-11-02 23:36:17.000 306 22473.42 150.35 41469.23 88888.00 2023-11-02 23:36:18.000 306 22473.38 150.34 41469.23 88888.00 2023-11-02 23:36:19.000 306 22473.35 150.37 41469.27 88888.00 2023-11-02 23:36:20.000 306 22473.35 150.37 41469.26 47550.27 2023-11-02 23:36:21.000 306 22473.37 150.35 41469.25 88888.00 2023-11-02 23:36:22.000 306 22473.40 150.34 41469.27 88888.00 2023-11-02 23:36:23.000 306 22473.43 150.32 41469.32 88888.00 2023-11-02 23:36:24.000 306 22473.45 150.33 41469.34 88888.00 2023-11-02 23:36:25.000 306 22473.43 150.35 41469.31 47550.25 2023-11-02 23:36:26.000 306 22473.41 150.35 41469.32 88888.00 2023-11-02 23:36:27.000 306 22473.37 150.33 41469.37 88888.00 2023-11-02 23:36:28.000 306 22473.30 150.34 41469.40 88888.00 2023-11-02 23:36:29.000 306 22473.25 150.36 41469.39 88888.00 2023-11-02 23:36:30.000 306 22473.27 150.35 41469.37 47550.26 2023-11-02 23:36:31.000 306 22473.34 150.32 41469.37 88888.00 2023-11-02 23:36:32.000 306 22473.37 150.30 41469.41 88888.00 2023-11-02 23:36:33.000 306 22473.37 150.30 41469.44 88888.00 2023-11-02 23:36:34.000 306 22473.37 150.33 41469.40 88888.00 2023-11-02 23:36:35.000 306 22473.39 150.34 41469.33 47550.25 2023-11-02 23:36:36.000 306 22473.38 150.30 41469.32 88888.00 2023-11-02 23:36:37.000 306 22473.34 150.26 41469.34 88888.00 2023-11-02 23:36:38.000 306 22473.32 150.29 41469.34 88888.00 2023-11-02 23:36:39.000 306 22473.32 150.34 41469.32 88888.00 2023-11-02 23:36:40.000 306 22473.30 150.32 41469.30 47550.25 2023-11-02 23:36:41.000 306 22473.30 150.27 41469.27 88888.00 2023-11-02 23:36:42.000 306 22473.32 150.19 41469.23 88888.00 2023-11-02 23:36:43.000 306 22473.35 150.18 41469.23 88888.00 2023-11-02 23:36:44.000 306 22473.39 150.24 41469.29 88888.00 2023-11-02 23:36:45.000 306 22473.40 150.26 41469.33 47550.24 2023-11-02 23:36:46.000 306 22473.38 150.19 41469.32 88888.00 2023-11-02 23:36:47.000 306 22473.34 150.12 41469.32 88888.00 2023-11-02 23:36:48.000 306 22473.35 150.12 41469.39 88888.00 2023-11-02 23:36:49.000 306 22473.38 150.16 41469.45 88888.00 2023-11-02 23:36:50.000 306 22473.37 150.18 41469.39 47550.25 2023-11-02 23:36:51.000 306 22473.30 150.17 41469.30 88888.00 2023-11-02 23:36:52.000 306 22473.23 150.15 41469.24 88888.00 2023-11-02 23:36:53.000 306 22473.21 150.15 41469.22 88888.00 2023-11-02 23:36:54.000 306 22473.26 150.18 41469.21 88888.00 2023-11-02 23:36:55.000 306 22473.30 150.18 41469.17 47550.23 2023-11-02 23:36:56.000 306 22473.28 150.12 41469.14 88888.00 2023-11-02 23:36:57.000 306 22473.26 150.12 41469.17 88888.00 2023-11-02 23:36:58.000 306 22473.26 150.14 41469.19 88888.00 2023-11-02 23:36:59.000 306 22473.25 150.12 41469.15 88888.00 2023-11-02 23:37:00.000 306 22473.25 150.10 41469.12 47550.22 2023-11-02 23:37:01.000 306 22473.31 150.07 41469.18 88888.00 2023-11-02 23:37:02.000 306 22473.35 150.02 41469.22 88888.00 2023-11-02 23:37:03.000 306 22473.32 150.04 41469.23 88888.00 2023-11-02 23:37:04.000 306 22473.31 150.10 41469.21 88888.00 2023-11-02 23:37:05.000 306 22473.30 150.15 41469.17 47550.22 2023-11-02 23:37:06.000 306 22473.27 150.17 41469.10 88888.00 2023-11-02 23:37:07.000 306 22473.25 150.18 41469.08 88888.00 2023-11-02 23:37:08.000 306 22473.27 150.19 41469.16 88888.00 2023-11-02 23:37:09.000 306 22473.31 150.23 41469.23 88888.00 2023-11-02 23:37:10.000 306 22473.34 150.21 41469.21 47550.19 2023-11-02 23:37:11.000 306 22473.35 150.14 41469.16 88888.00 2023-11-02 23:37:12.000 306 22473.32 150.10 41469.14 88888.00 2023-11-02 23:37:13.000 306 22473.28 150.10 41469.12 88888.00 2023-11-02 23:37:14.000 306 22473.29 150.12 41469.09 88888.00 2023-11-02 23:37:15.000 306 22473.30 150.13 41469.09 47550.20 2023-11-02 23:37:16.000 306 22473.27 150.13 41469.11 88888.00 2023-11-02 23:37:17.000 306 22473.24 150.09 41469.13 88888.00 2023-11-02 23:37:18.000 306 22473.23 150.05 41469.17 88888.00 2023-11-02 23:37:19.000 306 22473.27 150.05 41469.22 88888.00 2023-11-02 23:37:20.000 306 22473.27 150.05 41469.22 47550.20 2023-11-02 23:37:21.000 306 22473.28 150.05 41469.21 88888.00 2023-11-02 23:37:22.000 306 22473.36 150.10 41469.22 88888.00 2023-11-02 23:37:23.000 306 22473.43 150.16 41469.21 88888.00 2023-11-02 23:37:24.000 306 22473.45 150.17 41469.25 88888.00 2023-11-02 23:37:25.000 306 22473.42 150.17 41469.31 47550.18 2023-11-02 23:37:26.000 306 22473.36 150.12 41469.27 88888.00 2023-11-02 23:37:27.000 306 22473.30 150.06 41469.23 88888.00 2023-11-02 23:37:28.000 306 22473.24 150.06 41469.27 88888.00 2023-11-02 23:37:29.000 306 22473.21 150.12 41469.31 88888.00 2023-11-02 23:37:30.000 306 22473.23 150.14 41469.30 47550.18 2023-11-02 23:37:31.000 306 22473.30 150.12 41469.28 88888.00 2023-11-02 23:37:32.000 306 22473.38 150.14 41469.31 88888.00 2023-11-02 23:37:33.000 306 22473.43 150.22 41469.34 88888.00 2023-11-02 23:37:34.000 306 22473.40 150.23 41469.33 88888.00 2023-11-02 23:37:35.000 306 22473.31 150.14 41469.32 47550.19 2023-11-02 23:37:36.000 306 22473.21 150.06 41469.30 88888.00 2023-11-02 23:37:37.000 306 22473.15 150.07 41469.22 88888.00 2023-11-02 23:37:38.000 306 22473.18 150.13 41469.20 88888.00 2023-11-02 23:37:39.000 306 22473.27 150.16 41469.28 88888.00 2023-11-02 23:37:40.000 306 22473.31 150.12 41469.29 47550.18 2023-11-02 23:37:41.000 306 22473.28 150.08 41469.21 88888.00 2023-11-02 23:37:42.000 306 22473.24 150.06 41469.14 88888.00 2023-11-02 23:37:43.000 306 22473.21 150.05 41469.10 88888.00 2023-11-02 23:37:44.000 306 22473.22 150.04 41469.08 88888.00 2023-11-02 23:37:45.000 306 22473.22 150.03 41469.09 47550.16 2023-11-02 23:37:46.000 306 22473.22 150.03 41469.13 88888.00 2023-11-02 23:37:47.000 306 22473.22 150.06 41469.21 88888.00 2023-11-02 23:37:48.000 306 22473.22 150.09 41469.27 88888.00 2023-11-02 23:37:49.000 306 22473.24 150.05 41469.29 88888.00 2023-11-02 23:37:50.000 306 22473.26 150.01 41469.28 47550.13 2023-11-02 23:37:51.000 306 22473.21 149.97 41469.25 88888.00 2023-11-02 23:37:52.000 306 22473.14 149.98 41469.25 88888.00 2023-11-02 23:37:53.000 306 22473.13 150.04 41469.29 88888.00 2023-11-02 23:37:54.000 306 22473.18 150.11 41469.31 88888.00 2023-11-02 23:37:55.000 306 22473.26 150.14 41469.30 47550.17 2023-11-02 23:37:56.000 306 22473.29 150.13 41469.32 88888.00 2023-11-02 23:37:57.000 306 22473.24 150.11 41469.36 88888.00 2023-11-02 23:37:58.000 306 22473.20 150.09 41469.39 88888.00 2023-11-02 23:37:59.000 306 22473.19 150.07 41469.33 88888.00 2023-11-02 23:38:00.000 306 22473.18 150.06 41469.25 47550.10 2023-11-02 23:38:01.000 306 22473.16 150.04 41469.27 88888.00 2023-11-02 23:38:02.000 306 22473.19 150.03 41469.34 88888.00 2023-11-02 23:38:03.000 306 22473.24 150.03 41469.34 88888.00 2023-11-02 23:38:04.000 306 22473.26 150.03 41469.26 88888.00 2023-11-02 23:38:05.000 306 22473.25 150.01 41469.18 47550.13 2023-11-02 23:38:06.000 306 22473.25 149.99 41469.18 88888.00 2023-11-02 23:38:07.000 306 22473.29 150.00 41469.27 88888.00 2023-11-02 23:38:08.000 306 22473.31 150.03 41469.32 88888.00 2023-11-02 23:38:09.000 306 22473.28 150.08 41469.36 88888.00 2023-11-02 23:38:10.000 306 22473.25 150.09 41469.41 47550.08 2023-11-02 23:38:11.000 306 22473.21 150.07 41469.47 88888.00 2023-11-02 23:38:12.000 306 22473.19 150.13 41469.50 88888.00 2023-11-02 23:38:13.000 306 22473.18 150.20 41469.48 88888.00 2023-11-02 23:38:14.000 306 22473.16 150.17 41469.40 88888.00 2023-11-02 23:38:15.000 306 22473.16 150.11 41469.34 47550.09 2023-11-02 23:38:16.000 306 22473.21 150.10 41469.37 88888.00 2023-11-02 23:38:17.000 306 22473.24 150.10 41469.44 88888.00 2023-11-02 23:38:18.000 306 22473.21 150.07 41469.43 88888.00 2023-11-02 23:38:19.000 306 22473.20 150.09 41469.38 88888.00 2023-11-02 23:38:20.000 306 22473.18 150.16 41469.39 47550.06 2023-11-02 23:38:21.000 306 22473.15 150.20 41469.44 88888.00 2023-11-02 23:38:22.000 306 22473.15 150.18 41469.47 88888.00 2023-11-02 23:38:23.000 306 22473.19 150.17 41469.48 88888.00 2023-11-02 23:38:24.000 306 22473.18 150.15 41469.48 88888.00 2023-11-02 23:38:25.000 306 22473.16 150.11 41469.47 47550.07 2023-11-02 23:38:26.000 306 22473.15 150.09 41469.43 88888.00 2023-11-02 23:38:27.000 306 22473.11 150.08 41469.41 88888.00 2023-11-02 23:38:28.000 306 22473.08 150.12 41469.41 88888.00 2023-11-02 23:38:29.000 306 22473.10 150.18 41469.39 88888.00 2023-11-02 23:38:30.000 306 22473.15 150.19 41469.40 47550.07 2023-11-02 23:38:31.000 306 22473.16 150.13 41469.44 88888.00 2023-11-02 23:38:32.000 306 22473.13 150.07 41469.44 88888.00 2023-11-02 23:38:33.000 306 22473.09 150.11 41469.44 88888.00 2023-11-02 23:38:34.000 306 22473.08 150.22 41469.50 88888.00 2023-11-02 23:38:35.000 306 22473.13 150.24 41469.47 47550.04 2023-11-02 23:38:36.000 306 22473.17 150.16 41469.34 88888.00 2023-11-02 23:38:37.000 306 22473.18 150.13 41469.28 88888.00 2023-11-02 23:38:38.000 306 22473.19 150.17 41469.36 88888.00 2023-11-02 23:38:39.000 306 22473.20 150.25 41469.44 88888.00 2023-11-02 23:38:40.000 306 22473.17 150.26 41469.40 47550.06 2023-11-02 23:38:41.000 306 22473.12 150.21 41469.30 88888.00 2023-11-02 23:38:42.000 306 22473.09 150.13 41469.27 88888.00 2023-11-02 23:38:43.000 306 22473.10 150.09 41469.28 88888.00 2023-11-02 23:38:44.000 306 22473.16 150.09 41469.29 88888.00 2023-11-02 23:38:45.000 306 22473.18 150.07 41469.31 47550.02 2023-11-02 23:38:46.000 306 22473.16 150.04 41469.34 88888.00 2023-11-02 23:38:47.000 306 22473.15 150.07 41469.43 88888.00 2023-11-02 23:38:48.000 306 22473.17 150.11 41469.53 88888.00 2023-11-02 23:38:49.000 306 22473.15 150.09 41469.51 88888.00 2023-11-02 23:38:50.000 306 22473.06 150.04 41469.40 47550.05 2023-11-02 23:38:51.000 306 22473.01 150.01 41469.34 88888.00 2023-11-02 23:38:52.000 306 22473.05 150.04 41469.38 88888.00 2023-11-02 23:38:53.000 306 22473.06 150.07 41469.44 88888.00 2023-11-02 23:38:54.000 306 22473.02 150.08 41469.45 88888.00 2023-11-02 23:38:55.000 306 22473.01 150.08 41469.41 47550.00 2023-11-02 23:38:56.000 306 22473.01 150.07 41469.39 88888.00 2023-11-02 23:38:57.000 306 22473.00 150.05 41469.37 88888.00 2023-11-02 23:38:58.000 306 22473.02 150.03 41469.38 88888.00 2023-11-02 23:38:59.000 306 22473.03 150.05 41469.43 88888.00 2023-11-02 23:39:00.000 306 22473.02 150.05 41469.43 47549.99 2023-11-02 23:39:01.000 306 22473.03 150.01 41469.38 88888.00 2023-11-02 23:39:02.000 306 22473.03 149.97 41469.34 88888.00 2023-11-02 23:39:03.000 306 22473.00 149.99 41469.34 88888.00 2023-11-02 23:39:04.000 306 22472.99 150.05 41469.39 88888.00 2023-11-02 23:39:05.000 306 22473.00 150.09 41469.42 47550.02 2023-11-02 23:39:06.000 306 22473.00 150.09 41469.43 88888.00 2023-11-02 23:39:07.000 306 22473.00 150.07 41469.44 88888.00 2023-11-02 23:39:08.000 306 22473.01 150.05 41469.46 88888.00 2023-11-02 23:39:09.000 306 22473.03 150.05 41469.46 88888.00 2023-11-02 23:39:10.000 306 22473.06 150.06 41469.47 47549.97 2023-11-02 23:39:11.000 306 22473.06 150.03 41469.47 88888.00 2023-11-02 23:39:12.000 306 22473.03 149.99 41469.44 88888.00 2023-11-02 23:39:13.000 306 22473.02 149.98 41469.39 88888.00 2023-11-02 23:39:14.000 306 22473.00 150.00 41469.36 88888.00 2023-11-02 23:39:15.000 306 22472.97 150.04 41469.34 47550.00 2023-11-02 23:39:16.000 306 22472.95 150.07 41469.31 88888.00 2023-11-02 23:39:17.000 306 22472.98 150.07 41469.26 88888.00 2023-11-02 23:39:18.000 306 22473.01 150.07 41469.21 88888.00 2023-11-02 23:39:19.000 306 22473.02 150.12 41469.19 88888.00 2023-11-02 23:39:20.000 306 22473.00 150.16 41469.22 47549.97 2023-11-02 23:39:21.000 306 22472.97 150.16 41469.25 88888.00 2023-11-02 23:39:22.000 306 22472.95 150.13 41469.26 88888.00 2023-11-02 23:39:23.000 306 22472.94 150.12 41469.21 88888.00 2023-11-02 23:39:24.000 306 22472.93 150.14 41469.19 88888.00 2023-11-02 23:39:25.000 306 22472.89 150.11 41469.19 47549.94 2023-11-02 23:39:26.000 306 22472.86 150.03 41469.18 88888.00 2023-11-02 23:39:27.000 306 22472.90 150.00 41469.18 88888.00 2023-11-02 23:39:28.000 306 22472.95 150.03 41469.21 88888.00 2023-11-02 23:39:29.000 306 22473.00 150.06 41469.26 88888.00 2023-11-02 23:39:30.000 306 22473.00 150.10 41469.24 47549.98 2023-11-02 23:39:31.000 306 22472.97 150.11 41469.19 88888.00 2023-11-02 23:39:32.000 306 22472.94 150.08 41469.20 88888.00 2023-11-02 23:39:33.000 306 22472.94 150.04 41469.25 88888.00 2023-11-02 23:39:34.000 306 22472.95 150.01 41469.30 88888.00 2023-11-02 23:39:35.000 306 22472.95 150.01 41469.34 47549.97 2023-11-02 23:39:36.000 306 22472.94 150.02 41469.35 88888.00 2023-11-02 23:39:37.000 306 22472.91 150.04 41469.34 88888.00 2023-11-02 23:39:38.000 306 22472.93 150.10 41469.34 88888.00 2023-11-02 23:39:39.000 306 22472.96 150.16 41469.31 88888.00 2023-11-02 23:39:40.000 306 22472.93 150.14 41469.29 47549.97 2023-11-02 23:39:41.000 306 22472.87 150.10 41469.27 88888.00 2023-11-02 23:39:42.000 306 22472.83 150.11 41469.19 88888.00 2023-11-02 23:39:43.000 306 22472.82 150.12 41469.16 88888.00 2023-11-02 23:39:44.000 306 22472.82 150.11 41469.21 88888.00 2023-11-02 23:39:45.000 306 22472.86 150.09 41469.27 47549.95 2023-11-02 23:39:46.000 306 22472.92 150.07 41469.26 88888.00 2023-11-02 23:39:47.000 306 22472.92 150.03 41469.24 88888.00 2023-11-02 23:39:48.000 306 22472.90 150.06 41469.25 88888.00 2023-11-02 23:39:49.000 306 22472.92 150.13 41469.27 88888.00 2023-11-02 23:39:50.000 306 22472.97 150.17 41469.27 47549.94 2023-11-02 23:39:51.000 306 22472.98 150.16 41469.31 88888.00 2023-11-02 23:39:52.000 306 22472.95 150.14 41469.38 88888.00 2023-11-02 23:39:53.000 306 22472.90 150.11 41469.39 88888.00 2023-11-02 23:39:54.000 306 22472.85 150.09 41469.32 88888.00 2023-11-02 23:39:55.000 306 22472.85 150.09 41469.27 47549.92 2023-11-02 23:39:56.000 306 22472.90 150.07 41469.32 88888.00 2023-11-02 23:39:57.000 306 22472.96 150.08 41469.39 88888.00 2023-11-02 23:39:58.000 306 22473.00 150.12 41469.38 88888.00 2023-11-02 23:39:59.000 306 22473.00 150.15 41469.29 88888.00 2023-11-02 23:40:00.000 306 22472.95 150.13 41469.24 47549.93 2023-11-02 23:40:01.000 306 22472.92 150.11 41469.30 88888.00 2023-11-02 23:40:02.000 306 22472.93 150.10 41469.38 88888.00 2023-11-02 23:40:03.000 306 22472.96 150.12 41469.41 88888.00 2023-11-02 23:40:04.000 306 22472.94 150.13 41469.39 88888.00 2023-11-02 23:40:05.000 306 22472.87 150.09 41469.34 47549.90 2023-11-02 23:40:06.000 306 22472.82 150.04 41469.33 88888.00 2023-11-02 23:40:07.000 306 22472.83 150.03 41469.36 88888.00 2023-11-02 23:40:08.000 306 22472.84 150.07 41469.36 88888.00 2023-11-02 23:40:09.000 306 22472.83 150.08 41469.32 88888.00 2023-11-02 23:40:10.000 306 22472.84 150.08 41469.32 47549.88 2023-11-02 23:40:11.000 306 22472.88 150.07 41469.33 88888.00 2023-11-02 23:40:12.000 306 22472.85 150.05 41469.34 88888.00 2023-11-02 23:40:13.000 306 22472.79 150.05 41469.36 88888.00 2023-11-02 23:40:14.000 306 22472.81 150.07 41469.36 88888.00 2023-11-02 23:40:15.000 306 22472.89 150.05 41469.32 47549.85 2023-11-02 23:40:16.000 306 22472.89 150.04 41469.26 88888.00 2023-11-02 23:40:17.000 306 22472.83 150.04 41469.21 88888.00 2023-11-02 23:40:18.000 306 22472.79 150.05 41469.18 88888.00 2023-11-02 23:40:19.000 306 22472.82 150.09 41469.18 88888.00 2023-11-02 23:40:20.000 306 22472.82 150.11 41469.19 47549.82 2023-11-02 23:40:21.000 306 22472.75 150.06 41469.19 88888.00 2023-11-02 23:40:22.000 306 22472.72 150.06 41469.22 88888.00 2023-11-02 23:40:23.000 306 22472.78 150.10 41469.26 88888.00 2023-11-02 23:40:24.000 306 22472.82 150.09 41469.28 88888.00 2023-11-02 23:40:25.000 306 22472.76 150.04 41469.29 47549.81 2023-11-02 23:40:26.000 306 22472.69 150.04 41469.28 88888.00 2023-11-02 23:40:27.000 306 22472.71 150.06 41469.27 88888.00 2023-11-02 23:40:28.000 306 22472.74 150.03 41469.30 88888.00 2023-11-02 23:40:29.000 306 22472.72 149.99 41469.28 88888.00 2023-11-02 23:40:30.000 306 22472.72 149.98 41469.23 47549.79 2023-11-02 23:40:31.000 306 22472.71 150.01 41469.21 88888.00 2023-11-02 23:40:32.000 306 22472.67 150.05 41469.22 88888.00 2023-11-02 23:40:33.000 306 22472.67 150.07 41469.29 88888.00 2023-11-02 23:40:34.000 306 22472.67 150.05 41469.35 88888.00 2023-11-02 23:40:35.000 306 22472.64 150.01 41469.33 47549.79 2023-11-02 23:40:36.000 306 22472.62 150.00 41469.32 88888.00 2023-11-02 23:40:37.000 306 22472.63 149.99 41469.35 88888.00 2023-11-02 23:40:38.000 306 22472.60 149.95 41469.37 88888.00 2023-11-02 23:40:39.000 306 22472.55 149.93 41469.36 88888.00 2023-11-02 23:40:40.000 306 22472.53 149.91 41469.28 47549.80 2023-11-02 23:40:41.000 306 22472.53 149.93 41469.16 88888.00 2023-11-02 23:40:42.000 306 22472.53 149.97 41469.12 88888.00 2023-11-02 23:40:43.000 306 22472.57 150.01 41469.20 88888.00 2023-11-02 23:40:44.000 306 22472.60 150.02 41469.30 88888.00 2023-11-02 23:40:45.000 306 22472.64 149.97 41469.29 47549.78 2023-11-02 23:40:46.000 306 22472.65 149.89 41469.23 88888.00 2023-11-02 23:40:47.000 306 22472.63 149.88 41469.23 88888.00 2023-11-02 23:40:48.000 306 22472.62 149.96 41469.27 88888.00 2023-11-02 23:40:49.000 306 22472.66 150.01 41469.30 88888.00 2023-11-02 23:40:50.000 306 22472.69 149.97 41469.28 47549.74 2023-11-02 23:40:51.000 306 22472.70 149.92 41469.24 88888.00 2023-11-02 23:40:52.000 306 22472.72 149.93 41469.23 88888.00 2023-11-02 23:40:53.000 306 22472.74 149.97 41469.21 88888.00 2023-11-02 23:40:54.000 306 22472.73 150.00 41469.19 88888.00 2023-11-02 23:40:55.000 306 22472.69 150.02 41469.21 47549.79 2023-11-02 23:40:56.000 306 22472.62 149.98 41469.19 88888.00 2023-11-02 23:40:57.000 306 22472.56 149.90 41469.12 88888.00 2023-11-02 23:40:58.000 306 22472.54 149.90 41469.05 88888.00 2023-11-02 23:40:59.000 306 22472.54 149.98 41469.02 88888.00 2023-11-02 23:41:00.000 306 22472.52 149.99 41469.08 47549.77 2023-11-02 23:41:01.000 306 22472.50 149.94 41469.16 88888.00 2023-11-02 23:41:02.000 306 22472.52 149.96 41469.14 88888.00 2023-11-02 23:41:03.000 306 22472.54 150.06 41469.11 88888.00 2023-11-02 23:41:04.000 306 22472.56 150.13 41469.17 88888.00 2023-11-02 23:41:05.000 306 22472.57 150.11 41469.19 47549.79 2023-11-02 23:41:06.000 306 22472.59 150.08 41469.15 88888.00 2023-11-02 23:41:07.000 306 22472.60 150.10 41469.15 88888.00 2023-11-02 23:41:08.000 306 22472.59 150.11 41469.15 88888.00 2023-11-02 23:41:09.000 306 22472.58 150.09 41469.14 88888.00 2023-11-02 23:41:10.000 306 22472.58 150.06 41469.15 47549.73 2023-11-02 23:41:11.000 306 22472.54 149.98 41469.09 88888.00 2023-11-02 23:41:12.000 306 22472.49 149.87 41469.00 88888.00 2023-11-02 23:41:13.000 306 22472.48 149.86 41469.03 88888.00 2023-11-02 23:41:14.000 306 22472.50 149.96 41469.11 88888.00 2023-11-02 23:41:15.000 306 22472.52 150.03 41469.16 47549.74 2023-11-02 23:41:16.000 306 22472.54 150.04 41469.20 88888.00 2023-11-02 23:41:17.000 306 22472.56 150.04 41469.25 88888.00 2023-11-02 23:41:18.000 306 22472.57 150.03 41469.22 88888.00 2023-11-02 23:41:19.000 306 22472.54 150.02 41469.15 88888.00 2023-11-02 23:41:20.000 306 22472.49 150.01 41469.14 47549.70 2023-11-02 23:41:21.000 306 22472.44 150.00 41469.16 88888.00 2023-11-02 23:41:22.000 306 22472.40 150.00 41469.13 88888.00 2023-11-02 23:41:23.000 306 22472.37 150.03 41469.09 88888.00 2023-11-02 23:41:24.000 306 22472.38 150.05 41469.06 88888.00 2023-11-02 23:41:25.000 306 22472.43 150.02 41469.05 47549.75 2023-11-02 23:41:26.000 306 22472.45 149.96 41469.02 88888.00 2023-11-02 23:41:27.000 306 22472.42 149.93 41469.00 88888.00 2023-11-02 23:41:28.000 306 22472.37 149.91 41468.96 88888.00 2023-11-02 23:41:29.000 306 22472.33 149.89 41468.95 88888.00 2023-11-02 23:41:30.000 306 22472.37 149.89 41469.02 47549.73 2023-11-02 23:41:31.000 306 22472.45 149.91 41469.09 88888.00 2023-11-02 23:41:32.000 306 22472.45 149.94 41469.14 88888.00 2023-11-02 23:41:33.000 306 22472.41 149.98 41469.21 88888.00 2023-11-02 23:41:34.000 306 22472.43 150.02 41469.29 88888.00 2023-11-02 23:41:35.000 306 22472.47 150.03 41469.31 47549.70 2023-11-02 23:41:36.000 306 22472.47 149.99 41469.27 88888.00 2023-11-02 23:41:37.000 306 22472.43 149.95 41469.20 88888.00 2023-11-02 23:41:38.000 306 22472.41 149.96 41469.19 88888.00 2023-11-02 23:41:39.000 306 22472.41 149.98 41469.23 88888.00 2023-11-02 23:41:40.000 306 22472.41 149.96 41469.22 47549.69 2023-11-02 23:41:41.000 306 22472.40 149.91 41469.19 88888.00 2023-11-02 23:41:42.000 306 22472.40 149.88 41469.22 88888.00 2023-11-02 23:41:43.000 306 22472.44 149.87 41469.26 88888.00 2023-11-02 23:41:44.000 306 22472.43 149.87 41469.26 88888.00 2023-11-02 23:41:45.000 306 22472.38 149.86 41469.24 47549.70 2023-11-02 23:41:46.000 306 22472.34 149.84 41469.29 88888.00 2023-11-02 23:41:47.000 306 22472.35 149.82 41469.40 88888.00 2023-11-02 23:41:48.000 306 22472.37 149.83 41469.47 88888.00 2023-11-02 23:41:49.000 306 22472.37 149.85 41469.41 88888.00 2023-11-02 23:41:50.000 306 22472.35 149.87 41469.32 47549.70 2023-11-02 23:41:51.000 306 22472.38 149.85 41469.27 88888.00 2023-11-02 23:41:52.000 306 22472.40 149.83 41469.22 88888.00 2023-11-02 23:41:53.000 306 22472.36 149.82 41469.19 88888.00 2023-11-02 23:41:54.000 306 22472.32 149.82 41469.19 88888.00 2023-11-02 23:41:55.000 306 22472.32 149.81 41469.23 47549.67 2023-11-02 23:41:56.000 306 22472.35 149.81 41469.24 88888.00 2023-11-02 23:41:57.000 306 22472.36 149.81 41469.21 88888.00 2023-11-02 23:41:58.000 306 22472.36 149.81 41469.17 88888.00 2023-11-02 23:41:59.000 306 22472.35 149.81 41469.15 88888.00 2023-11-02 23:42:00.000 306 22472.36 149.77 41469.17 47549.69 2023-11-02 23:42:01.000 306 22472.38 149.73 41469.22 88888.00 2023-11-02 23:42:02.000 306 22472.39 149.74 41469.23 88888.00 2023-11-02 23:42:03.000 306 22472.38 149.78 41469.23 88888.00 2023-11-02 23:42:04.000 306 22472.39 149.82 41469.30 88888.00 2023-11-02 23:42:05.000 306 22472.38 149.79 41469.32 47549.65 2023-11-02 23:42:06.000 306 22472.38 149.77 41469.28 88888.00 2023-11-02 23:42:07.000 306 22472.42 149.81 41469.27 88888.00 2023-11-02 23:42:08.000 306 22472.41 149.83 41469.29 88888.00 2023-11-02 23:42:09.000 306 22472.34 149.78 41469.25 88888.00 2023-11-02 23:42:10.000 306 22472.27 149.74 41469.22 47549.65 2023-11-02 23:42:11.000 306 22472.26 149.73 41469.23 88888.00 2023-11-02 23:42:12.000 306 22472.28 149.74 41469.25 88888.00 2023-11-02 23:42:13.000 306 22472.29 149.73 41469.30 88888.00 2023-11-02 23:42:14.000 306 22472.34 149.76 41469.35 88888.00 2023-11-02 23:42:15.000 306 22472.38 149.85 41469.37 47549.65 2023-11-02 23:42:16.000 306 22472.38 149.92 41469.34 88888.00 2023-11-02 23:42:17.000 306 22472.34 149.87 41469.33 88888.00 2023-11-02 23:42:18.000 306 22472.31 149.78 41469.32 88888.00 2023-11-02 23:42:19.000 306 22472.34 149.78 41469.34 88888.00 2023-11-02 23:42:20.000 306 22472.40 149.85 41469.34 47549.68 2023-11-02 23:42:21.000 306 22472.42 149.90 41469.28 88888.00 2023-11-02 23:42:22.000 306 22472.42 149.90 41469.22 88888.00 2023-11-02 23:42:23.000 306 22472.43 149.89 41469.21 88888.00 2023-11-02 23:42:24.000 306 22472.49 149.90 41469.23 88888.00 2023-11-02 23:42:25.000 306 22472.51 149.91 41469.24 47549.68 2023-11-02 23:42:26.000 306 22472.45 149.87 41469.26 88888.00 2023-11-02 23:42:27.000 306 22472.39 149.85 41469.29 88888.00 2023-11-02 23:42:28.000 306 22472.44 149.84 41469.30 88888.00 2023-11-02 23:42:29.000 306 22472.53 149.85 41469.31 88888.00 2023-11-02 23:42:30.000 306 22472.54 149.87 41469.28 47549.65 2023-11-02 23:42:31.000 306 22472.47 149.85 41469.17 88888.00 2023-11-02 23:42:32.000 306 22472.44 149.80 41469.10 88888.00 2023-11-02 23:42:33.000 306 22472.49 149.76 41469.11 88888.00 2023-11-02 23:42:34.000 306 22472.49 149.77 41469.13 88888.00 2023-11-02 23:42:35.000 306 22472.44 149.82 41469.13 47549.66 2023-11-02 23:42:36.000 306 22472.43 149.88 41469.12 88888.00 2023-11-02 23:42:37.000 306 22472.44 149.89 41469.15 88888.00 2023-11-02 23:42:38.000 306 22472.45 149.89 41469.18 88888.00 2023-11-02 23:42:39.000 306 22472.46 149.91 41469.19 88888.00 2023-11-02 23:42:40.000 306 22472.49 149.88 41469.22 47549.69 2023-11-02 23:42:41.000 306 22472.50 149.82 41469.32 88888.00 2023-11-02 23:42:42.000 306 22472.48 149.78 41469.41 88888.00 2023-11-02 23:42:43.000 306 22472.45 149.81 41469.34 88888.00 2023-11-02 23:42:44.000 306 22472.45 149.85 41469.21 88888.00 2023-11-02 23:42:45.000 306 22472.47 149.83 41469.17 47549.71 2023-11-02 23:42:46.000 306 22472.48 149.79 41469.21 88888.00 2023-11-02 23:42:47.000 306 22472.51 149.79 41469.24 88888.00 2023-11-02 23:42:48.000 306 22472.54 149.79 41469.22 88888.00 2023-11-02 23:42:49.000 306 22472.55 149.76 41469.21 88888.00 2023-11-02 23:42:50.000 306 22472.53 149.75 41469.25 47549.72 2023-11-02 23:42:51.000 306 22472.51 149.73 41469.31 88888.00 2023-11-02 23:42:52.000 306 22472.50 149.73 41469.32 88888.00 2023-11-02 23:42:53.000 306 22472.54 149.75 41469.29 88888.00 2023-11-02 23:42:54.000 306 22472.58 149.78 41469.35 88888.00 2023-11-02 23:42:55.000 306 22472.55 149.78 41469.43 47549.68 2023-11-02 23:42:56.000 306 22472.54 149.77 41469.44 88888.00 2023-11-02 23:42:57.000 306 22472.57 149.78 41469.39 88888.00 2023-11-02 23:42:58.000 306 22472.59 149.78 41469.34 88888.00 2023-11-02 23:42:59.000 306 22472.59 149.76 41469.36 88888.00 2023-11-02 23:43:00.000 306 22472.59 149.78 41469.40 47549.72 2023-11-02 23:43:01.000 306 22472.61 149.79 41469.43 88888.00 2023-11-02 23:43:02.000 306 22472.67 149.79 41469.47 88888.00 2023-11-02 23:43:03.000 306 22472.72 149.78 41469.54 88888.00 2023-11-02 23:43:04.000 306 22472.71 149.76 41469.58 88888.00 2023-11-02 23:43:05.000 306 22472.68 149.76 41469.54 47549.74 2023-11-02 23:43:06.000 306 22472.66 149.76 41469.49 88888.00 2023-11-02 23:43:07.000 306 22472.63 149.78 41469.47 88888.00 2023-11-02 23:43:08.000 306 22472.63 149.79 41469.46 88888.00 2023-11-02 23:43:09.000 306 22472.69 149.81 41469.44 88888.00 2023-11-02 23:43:10.000 306 22472.75 149.87 41469.42 47549.75 2023-11-02 23:43:11.000 306 22472.76 149.91 41469.41 88888.00 2023-11-02 23:43:12.000 306 22472.72 149.87 41469.43 88888.00 2023-11-02 23:43:13.000 306 22472.71 149.85 41469.47 88888.00 2023-11-02 23:43:14.000 306 22472.72 149.88 41469.50 88888.00 2023-11-02 23:43:15.000 306 22472.70 149.88 41469.50 47549.75 2023-11-02 23:43:16.000 306 22472.67 149.83 41469.52 88888.00 2023-11-02 23:43:17.000 306 22472.64 149.82 41469.54 88888.00 2023-11-02 23:43:18.000 306 22472.65 149.82 41469.50 88888.00 2023-11-02 23:43:19.000 306 22472.68 149.81 41469.44 88888.00 2023-11-02 23:43:20.000 306 22472.68 149.80 41469.46 47549.78 2023-11-02 23:43:21.000 306 22472.68 149.78 41469.48 88888.00 2023-11-02 23:43:22.000 306 22472.72 149.76 41469.46 88888.00 2023-11-02 23:43:23.000 306 22472.74 149.77 41469.44 88888.00 2023-11-02 23:43:24.000 306 22472.70 149.76 41469.41 88888.00 2023-11-02 23:43:25.000 306 22472.65 149.69 41469.40 47549.75 2023-11-02 23:43:26.000 306 22472.66 149.65 41469.44 88888.00 2023-11-02 23:43:27.000 306 22472.69 149.67 41469.48 88888.00 2023-11-02 23:43:28.000 306 22472.72 149.73 41469.46 88888.00 2023-11-02 23:43:29.000 306 22472.75 149.79 41469.50 88888.00 2023-11-02 23:43:30.000 306 22472.72 149.80 41469.59 47549.77 2023-11-02 23:43:31.000 306 22472.68 149.77 41469.64 88888.00 2023-11-02 23:43:32.000 306 22472.69 149.77 41469.65 88888.00 2023-11-02 23:43:33.000 306 22472.72 149.81 41469.65 88888.00 2023-11-02 23:43:34.000 306 22472.73 149.84 41469.57 88888.00 2023-11-02 23:43:35.000 306 22472.74 149.81 41469.46 47549.78 2023-11-02 23:43:36.000 306 22472.79 149.76 41469.45 88888.00 2023-11-02 23:43:37.000 306 22472.81 149.77 41469.48 88888.00 2023-11-02 23:43:38.000 306 22472.80 149.80 41469.52 88888.00 2023-11-02 23:43:39.000 306 22472.77 149.80 41469.52 88888.00 2023-11-02 23:43:40.000 306 22472.74 149.77 41469.46 47549.78 2023-11-02 23:43:41.000 306 22472.75 149.75 41469.40 88888.00 2023-11-02 23:43:42.000 306 22472.79 149.76 41469.40 88888.00 2023-11-02 23:43:43.000 306 22472.81 149.81 41469.41 88888.00 2023-11-02 23:43:44.000 306 22472.78 149.87 41469.34 88888.00 2023-11-02 23:43:45.000 306 22472.76 149.88 41469.30 47549.77 2023-11-02 23:43:46.000 306 22472.77 149.81 41469.34 88888.00 2023-11-02 23:43:47.000 306 22472.78 149.74 41469.38 88888.00 2023-11-02 23:43:48.000 306 22472.78 149.74 41469.38 88888.00 2023-11-02 23:43:49.000 306 22472.78 149.75 41469.37 88888.00 2023-11-02 23:43:50.000 306 22472.77 149.73 41469.34 47549.78 2023-11-02 23:43:51.000 306 22472.74 149.71 41469.33 88888.00 2023-11-02 23:43:52.000 306 22472.70 149.71 41469.36 88888.00 2023-11-02 23:43:53.000 306 22472.70 149.74 41469.37 88888.00 2023-11-02 23:43:54.000 306 22472.74 149.78 41469.33 88888.00 2023-11-02 23:43:55.000 306 22472.77 149.76 41469.27 47549.77 2023-11-02 23:43:56.000 306 22472.73 149.69 41469.23 88888.00 2023-11-02 23:43:57.000 306 22472.63 149.62 41469.21 88888.00 2023-11-02 23:43:58.000 306 22472.58 149.60 41469.18 88888.00 2023-11-02 23:43:59.000 306 22472.61 149.64 41469.16 88888.00 2023-11-02 23:44:00.000 306 22472.67 149.71 41469.21 47549.77 2023-11-02 23:44:01.000 306 22472.70 149.72 41469.30 88888.00 2023-11-02 23:44:02.000 306 22472.69 149.67 41469.34 88888.00 2023-11-02 23:44:03.000 306 22472.68 149.60 41469.32 88888.00 2023-11-02 23:44:04.000 306 22472.71 149.58 41469.32 88888.00 2023-11-02 23:44:05.000 306 22472.76 149.65 41469.34 47549.78 2023-11-02 23:44:06.000 306 22472.76 149.75 41469.31 88888.00 2023-11-02 23:44:07.000 306 22472.74 149.77 41469.24 88888.00 2023-11-02 23:44:08.000 306 22472.72 149.71 41469.21 88888.00 2023-11-02 23:44:09.000 306 22472.70 149.70 41469.20 88888.00 2023-11-02 23:44:10.000 306 22472.71 149.75 41469.23 47549.77 2023-11-02 23:44:11.000 306 22472.75 149.76 41469.30 88888.00 2023-11-02 23:44:12.000 306 22472.78 149.69 41469.33 88888.00 2023-11-02 23:44:13.000 306 22472.76 149.62 41469.34 88888.00 2023-11-02 23:44:14.000 306 22472.69 149.60 41469.36 88888.00 2023-11-02 23:44:15.000 306 22472.66 149.63 41469.38 47549.77 2023-11-02 23:44:16.000 306 22472.68 149.61 41469.38 88888.00 2023-11-02 23:44:17.000 306 22472.72 149.57 41469.43 88888.00 2023-11-02 23:44:18.000 306 22472.72 149.61 41469.55 88888.00 2023-11-02 23:44:19.000 306 22472.72 149.69 41469.64 88888.00 2023-11-02 23:44:20.000 306 22472.72 149.69 41469.60 47549.76 2023-11-02 23:44:21.000 306 22472.68 149.62 41469.48 88888.00 2023-11-02 23:44:22.000 306 22472.65 149.56 41469.38 88888.00 2023-11-02 23:44:23.000 306 22472.67 149.58 41469.38 88888.00 2023-11-02 23:44:24.000 306 22472.70 149.64 41469.41 88888.00 2023-11-02 23:44:25.000 306 22472.69 149.67 41469.40 47549.75 2023-11-02 23:44:26.000 306 22472.64 149.65 41469.32 88888.00 2023-11-02 23:44:27.000 306 22472.60 149.60 41469.25 88888.00 2023-11-02 23:44:28.000 306 22472.58 149.54 41469.27 88888.00 2023-11-02 23:44:29.000 306 22472.56 149.53 41469.36 88888.00 2023-11-02 23:44:30.000 306 22472.60 149.57 41469.43 47549.76 2023-11-02 23:44:31.000 306 22472.66 149.61 41469.45 88888.00 2023-11-02 23:44:32.000 306 22472.70 149.61 41469.43 88888.00 2023-11-02 23:44:33.000 306 22472.77 149.59 41469.43 88888.00 2023-11-02 23:44:34.000 306 22472.82 149.58 41469.45 88888.00 2023-11-02 23:44:35.000 306 22472.74 149.57 41469.43 47549.75 2023-11-02 23:44:36.000 306 22472.63 149.54 41469.41 88888.00 2023-11-02 23:44:37.000 306 22472.63 149.55 41469.43 88888.00 2023-11-02 23:44:38.000 306 22472.71 149.58 41469.44 88888.00 2023-11-02 23:44:39.000 306 22472.77 149.60 41469.43 88888.00 2023-11-02 23:44:40.000 306 22472.74 149.62 41469.43 47549.80 2023-11-02 23:44:41.000 306 22472.68 149.61 41469.38 88888.00 2023-11-02 23:44:42.000 306 22472.69 149.62 41469.31 88888.00 2023-11-02 23:44:43.000 306 22472.73 149.65 41469.23 88888.00 2023-11-02 23:44:44.000 306 22472.73 149.67 41469.17 88888.00 2023-11-02 23:44:45.000 306 22472.74 149.67 41469.19 47549.78 2023-11-02 23:44:46.000 306 22472.77 149.64 41469.23 88888.00 2023-11-02 23:44:47.000 306 22472.80 149.62 41469.28 88888.00 2023-11-02 23:44:48.000 306 22472.79 149.61 41469.35 88888.00 2023-11-02 23:44:49.000 306 22472.81 149.60 41469.41 88888.00 2023-11-02 23:44:50.000 306 22472.85 149.62 41469.46 47549.77 2023-11-02 23:44:51.000 306 22472.84 149.62 41469.50 88888.00 2023-11-02 23:44:52.000 306 22472.77 149.57 41469.47 88888.00 2023-11-02 23:44:53.000 306 22472.76 149.56 41469.43 88888.00 2023-11-02 23:44:54.000 306 22472.81 149.61 41469.43 88888.00 2023-11-02 23:44:55.000 306 22472.82 149.63 41469.43 47549.80 2023-11-02 23:44:56.000 306 22472.83 149.60 41469.39 88888.00 2023-11-02 23:44:57.000 306 22472.83 149.55 41469.39 88888.00 2023-11-02 23:44:58.000 306 22472.84 149.53 41469.45 88888.00 2023-11-02 23:44:59.000 306 22472.86 149.57 41469.51 88888.00 2023-11-02 23:45:00.000 306 22472.88 149.62 41469.50 47549.78 2023-11-02 23:45:01.000 306 22472.85 149.61 41469.41 88888.00 2023-11-02 23:45:02.000 306 22472.82 149.55 41469.31 88888.00 2023-11-02 23:45:03.000 306 22472.84 149.54 41469.29 88888.00 2023-11-02 23:45:04.000 306 22472.85 149.61 41469.32 88888.00 2023-11-02 23:45:05.000 306 22472.85 149.65 41469.38 47549.79 2023-11-02 23:45:06.000 306 22472.86 149.63 41469.39 88888.00 2023-11-02 23:45:07.000 306 22472.86 149.61 41469.31 88888.00 2023-11-02 23:45:08.000 306 22472.82 149.61 41469.24 88888.00 2023-11-02 23:45:09.000 306 22472.77 149.61 41469.23 88888.00 2023-11-02 23:45:10.000 306 22472.76 149.59 41469.23 47549.79 2023-11-02 23:45:11.000 306 22472.78 149.58 41469.20 88888.00 2023-11-02 23:45:12.000 306 22472.81 149.59 41469.14 88888.00 2023-11-02 23:45:13.000 306 22472.82 149.61 41469.12 88888.00 2023-11-02 23:45:14.000 306 22472.83 149.65 41469.18 88888.00 2023-11-02 23:45:15.000 306 22472.83 149.65 41469.19 47549.79 2023-11-02 23:45:16.000 306 22472.81 149.62 41469.21 88888.00 2023-11-02 23:45:17.000 306 22472.81 149.61 41469.29 88888.00 2023-11-02 23:45:18.000 306 22472.85 149.62 41469.30 88888.00 2023-11-02 23:45:19.000 306 22472.89 149.65 41469.26 88888.00 2023-11-02 23:45:20.000 306 22472.89 149.68 41469.27 47549.84 2023-11-02 23:45:21.000 306 22472.83 149.63 41469.30 88888.00 2023-11-02 23:45:22.000 306 22472.78 149.59 41469.31 88888.00 2023-11-02 23:45:23.000 306 22472.82 149.63 41469.32 88888.00 2023-11-02 23:45:24.000 306 22472.86 149.68 41469.31 88888.00 2023-11-02 23:45:25.000 306 22472.81 149.63 41469.21 47549.78 2023-11-02 23:45:26.000 306 22472.76 149.58 41469.16 88888.00 2023-11-02 23:45:27.000 306 22472.78 149.58 41469.18 88888.00 2023-11-02 23:45:28.000 306 22472.81 149.61 41469.19 88888.00 2023-11-02 23:45:29.000 306 22472.84 149.64 41469.17 88888.00 2023-11-02 23:45:30.000 306 22472.84 149.68 41469.18 47549.82 2023-11-02 23:45:31.000 306 22472.81 149.66 41469.19 88888.00 2023-11-02 23:45:32.000 306 22472.80 149.62 41469.19 88888.00 2023-11-02 23:45:33.000 306 22472.82 149.65 41469.16 88888.00 2023-11-02 23:45:34.000 306 22472.83 149.73 41469.12 88888.00 2023-11-02 23:45:35.000 306 22472.80 149.74 41469.13 47549.80 2023-11-02 23:45:36.000 306 22472.74 149.65 41469.15 88888.00 2023-11-02 23:45:37.000 306 22472.70 149.60 41469.14 88888.00 2023-11-02 23:45:38.000 306 22472.69 149.66 41469.12 88888.00 2023-11-02 23:45:39.000 306 22472.71 149.77 41469.15 88888.00 2023-11-02 23:45:40.000 306 22472.72 149.84 41469.18 47549.80 2023-11-02 23:45:41.000 306 22472.71 149.83 41469.13 88888.00 2023-11-02 23:45:42.000 306 22472.69 149.76 41469.06 88888.00 2023-11-02 23:45:43.000 306 22472.73 149.75 41469.07 88888.00 2023-11-02 23:45:44.000 306 22472.78 149.78 41469.14 88888.00 2023-11-02 23:45:45.000 306 22472.79 149.77 41469.17 47549.83 2023-11-02 23:45:46.000 306 22472.75 149.71 41469.16 88888.00 2023-11-02 23:45:47.000 306 22472.73 149.71 41469.21 88888.00 2023-11-02 23:45:48.000 306 22472.74 149.77 41469.21 88888.00 2023-11-02 23:45:49.000 306 22472.73 149.77 41469.09 88888.00 2023-11-02 23:45:50.000 306 22472.69 149.72 41469.01 47549.80 2023-11-02 23:45:51.000 306 22472.68 149.68 41469.06 88888.00 2023-11-02 23:45:52.000 306 22472.72 149.69 41469.12 88888.00 2023-11-02 23:45:53.000 306 22472.76 149.74 41469.18 88888.00 2023-11-02 23:45:54.000 306 22472.77 149.77 41469.24 88888.00 2023-11-02 23:45:55.000 306 22472.75 149.76 41469.23 47549.75 2023-11-02 23:45:56.000 306 22472.73 149.74 41469.19 88888.00 2023-11-02 23:45:57.000 306 22472.74 149.78 41469.25 88888.00 2023-11-02 23:45:58.000 306 22472.75 149.84 41469.36 88888.00 2023-11-02 23:45:59.000 306 22472.73 149.85 41469.41 88888.00 2023-11-02 23:46:00.000 306 22472.68 149.81 41469.43 47549.75 2023-11-02 23:46:01.000 306 22472.63 149.75 41469.38 88888.00 2023-11-02 23:46:02.000 306 22472.63 149.72 41469.29 88888.00 2023-11-02 23:46:03.000 306 22472.64 149.75 41469.23 88888.00 2023-11-02 23:46:04.000 306 22472.64 149.82 41469.25 88888.00 2023-11-02 23:46:05.000 306 22472.62 149.85 41469.28 47549.70 2023-11-02 23:46:06.000 306 22472.57 149.78 41469.27 88888.00 2023-11-02 23:46:07.000 306 22472.52 149.70 41469.24 88888.00 2023-11-02 23:46:08.000 306 22472.53 149.69 41469.21 88888.00 2023-11-02 23:46:09.000 306 22472.54 149.76 41469.21 88888.00 2023-11-02 23:46:10.000 306 22472.52 149.78 41469.25 47549.68 2023-11-02 23:46:11.000 306 22472.51 149.76 41469.31 88888.00 2023-11-02 23:46:12.000 306 22472.54 149.77 41469.36 88888.00 2023-11-02 23:46:13.000 306 22472.55 149.81 41469.35 88888.00 2023-11-02 23:46:14.000 306 22472.48 149.84 41469.30 88888.00 2023-11-02 23:46:15.000 306 22472.41 149.85 41469.29 47549.63 2023-11-02 23:46:16.000 306 22472.40 149.85 41469.27 88888.00 2023-11-02 23:46:17.000 306 22472.40 149.82 41469.19 88888.00 2023-11-02 23:46:18.000 306 22472.40 149.79 41469.19 88888.00 2023-11-02 23:46:19.000 306 22472.42 149.74 41469.20 88888.00 2023-11-02 23:46:20.000 306 22472.45 149.70 41469.14 47549.60 2023-11-02 23:46:21.000 306 22472.42 149.71 41469.09 88888.00 2023-11-02 23:46:22.000 306 22472.35 149.73 41469.08 88888.00 2023-11-02 23:46:23.000 306 22472.31 149.75 41469.07 88888.00 2023-11-02 23:46:24.000 306 22472.30 149.77 41469.07 88888.00 2023-11-02 23:46:25.000 306 22472.28 149.78 41469.07 47549.54 2023-11-02 23:46:26.000 306 22472.26 149.80 41469.09 88888.00 2023-11-02 23:46:27.000 306 22472.26 149.79 41469.14 88888.00 2023-11-02 23:46:28.000 306 22472.27 149.79 41469.19 88888.00 2023-11-02 23:46:29.000 306 22472.30 149.83 41469.23 88888.00 2023-11-02 23:46:30.000 306 22472.30 149.88 41469.27 47549.51 2023-11-02 23:46:31.000 306 22472.23 149.89 41469.24 88888.00 2023-11-02 23:46:32.000 306 22472.14 149.88 41469.19 88888.00 2023-11-02 23:46:33.000 306 22472.11 149.88 41469.20 88888.00 2023-11-02 23:46:34.000 306 22472.12 149.89 41469.23 88888.00 2023-11-02 23:46:35.000 306 22472.08 149.94 41469.19 47549.49 2023-11-02 23:46:36.000 306 22472.02 149.93 41469.16 88888.00 2023-11-02 23:46:37.000 306 22472.01 149.87 41469.16 88888.00 2023-11-02 23:46:38.000 306 22472.02 149.85 41469.16 88888.00 2023-11-02 23:46:39.000 306 22472.00 149.90 41469.14 88888.00 2023-11-02 23:46:40.000 306 22471.99 149.94 41469.13 47549.45 2023-11-02 23:46:41.000 306 22472.00 149.93 41469.12 88888.00 2023-11-02 23:46:42.000 306 22472.00 149.87 41469.11 88888.00 2023-11-02 23:46:43.000 306 22472.00 149.83 41469.07 88888.00 2023-11-02 23:46:44.000 306 22471.99 149.83 41469.00 88888.00 2023-11-02 23:46:45.000 306 22471.99 149.83 41468.95 47549.40 2023-11-02 23:46:46.000 306 22472.01 149.82 41468.98 88888.00 2023-11-02 23:46:47.000 306 22472.02 149.82 41469.09 88888.00 2023-11-02 23:46:48.000 306 22472.03 149.81 41469.19 88888.00 2023-11-02 23:46:49.000 306 22472.06 149.79 41469.27 88888.00 2023-11-02 23:46:50.000 306 22472.07 149.79 41469.31 47549.38 2023-11-02 23:46:51.000 306 22472.06 149.81 41469.28 88888.00 2023-11-02 23:46:52.000 306 22472.06 149.81 41469.22 88888.00 2023-11-02 23:46:53.000 306 22472.06 149.80 41469.18 88888.00 2023-11-02 23:46:54.000 306 22472.07 149.78 41469.12 88888.00 2023-11-02 23:46:55.000 306 22472.04 149.77 41469.11 47549.40 2023-11-02 23:46:56.000 306 22472.02 149.77 41469.15 88888.00 2023-11-02 23:46:57.000 306 22472.01 149.76 41469.13 88888.00 2023-11-02 23:46:58.000 306 22471.98 149.75 41469.09 88888.00 2023-11-02 23:46:59.000 306 22471.95 149.77 41469.10 88888.00 2023-11-02 23:47:00.000 306 22471.94 149.78 41469.14 47549.39 2023-11-02 23:47:01.000 306 22471.95 149.72 41469.18 88888.00 2023-11-02 23:47:02.000 306 22471.96 149.65 41469.18 88888.00 2023-11-02 23:47:03.000 306 22471.98 149.67 41469.14 88888.00 2023-11-02 23:47:04.000 306 22472.01 149.76 41469.10 88888.00 2023-11-02 23:47:05.000 306 22472.03 149.82 41469.07 47549.34 2023-11-02 23:47:06.000 306 22472.03 149.84 41469.12 88888.00 2023-11-02 23:47:07.000 306 22472.02 149.84 41469.19 88888.00 2023-11-02 23:47:08.000 306 22472.01 149.82 41469.23 88888.00 2023-11-02 23:47:09.000 306 22471.99 149.80 41469.27 88888.00 2023-11-02 23:47:10.000 306 22471.95 149.82 41469.27 47549.40 2023-11-02 23:47:11.000 306 22471.94 149.85 41469.26 88888.00 2023-11-02 23:47:12.000 306 22472.00 149.84 41469.28 88888.00 2023-11-02 23:47:13.000 306 22472.06 149.83 41469.27 88888.00 2023-11-02 23:47:14.000 306 22472.06 149.82 41469.21 88888.00 2023-11-02 23:47:15.000 306 22472.08 149.78 41469.18 47549.41 2023-11-02 23:47:16.000 306 22472.11 149.73 41469.21 88888.00 2023-11-02 23:47:17.000 306 22472.09 149.73 41469.24 88888.00 2023-11-02 23:47:18.000 306 22472.03 149.76 41469.20 88888.00 2023-11-02 23:47:19.000 306 22472.02 149.79 41469.15 88888.00 2023-11-02 23:47:20.000 306 22472.05 149.79 41469.18 47549.43 2023-11-02 23:47:21.000 306 22472.05 149.73 41469.22 88888.00 2023-11-02 23:47:22.000 306 22472.01 149.69 41469.20 88888.00 2023-11-02 23:47:23.000 306 22471.98 149.77 41469.16 88888.00 2023-11-02 23:47:24.000 306 22472.00 149.86 41469.13 88888.00 2023-11-02 23:47:25.000 306 22472.08 149.84 41469.13 47549.40 2023-11-02 23:47:26.000 306 22472.10 149.75 41469.10 88888.00 2023-11-02 23:47:27.000 306 22472.05 149.71 41469.06 88888.00 2023-11-02 23:47:28.000 306 22472.03 149.76 41469.09 88888.00 2023-11-02 23:47:29.000 306 22472.09 149.84 41469.14 88888.00 2023-11-02 23:47:30.000 306 22472.13 149.86 41469.13 47549.41 2023-11-02 23:47:31.000 306 22472.15 149.80 41469.10 88888.00 2023-11-02 23:47:32.000 306 22472.18 149.72 41469.11 88888.00 2023-11-02 23:47:33.000 306 22472.20 149.69 41469.19 88888.00 2023-11-02 23:47:34.000 306 22472.22 149.70 41469.23 88888.00 2023-11-02 23:47:35.000 306 22472.20 149.71 41469.18 47549.41 2023-11-02 23:47:36.000 306 22472.17 149.71 41469.16 88888.00 2023-11-02 23:47:37.000 306 22472.16 149.73 41469.24 88888.00 2023-11-02 23:47:38.000 306 22472.15 149.75 41469.30 88888.00 2023-11-02 23:47:39.000 306 22472.11 149.75 41469.21 88888.00 2023-11-02 23:47:40.000 306 22472.09 149.71 41469.08 47549.44 2023-11-02 23:47:41.000 306 22472.08 149.67 41469.04 88888.00 2023-11-02 23:47:42.000 306 22472.07 149.64 41469.09 88888.00 2023-11-02 23:47:43.000 306 22472.09 149.65 41469.16 88888.00 2023-11-02 23:47:44.000 306 22472.11 149.69 41469.21 88888.00 2023-11-02 23:47:45.000 306 22472.12 149.70 41469.28 47549.41 2023-11-02 23:47:46.000 306 22472.12 149.66 41469.30 88888.00 2023-11-02 23:47:47.000 306 22472.10 149.58 41469.20 88888.00 2023-11-02 23:47:48.000 306 22472.04 149.51 41469.11 88888.00 2023-11-02 23:47:49.000 306 22472.02 149.51 41469.12 88888.00 2023-11-02 23:47:50.000 306 22472.04 149.53 41469.14 47549.43 2023-11-02 23:47:51.000 306 22472.06 149.54 41469.15 88888.00 2023-11-02 23:47:52.000 306 22472.08 149.52 41469.20 88888.00 2023-11-02 23:47:53.000 306 22472.10 149.51 41469.27 88888.00 2023-11-02 23:47:54.000 306 22472.08 149.49 41469.32 88888.00 2023-11-02 23:47:55.000 306 22472.06 149.45 41469.35 47549.44 2023-11-02 23:47:56.000 306 22472.03 149.44 41469.39 88888.00 2023-11-02 23:47:57.000 306 22472.03 149.47 41469.42 88888.00 2023-11-02 23:47:58.000 306 22472.04 149.49 41469.38 88888.00 2023-11-02 23:47:59.000 306 22472.03 149.44 41469.27 88888.00 2023-11-02 23:48:00.000 306 22472.00 149.39 41469.20 47549.46 2023-11-02 23:48:01.000 306 22472.04 149.39 41469.23 88888.00 2023-11-02 23:48:02.000 306 22472.14 149.44 41469.34 88888.00 2023-11-02 23:48:03.000 306 22472.18 149.45 41469.40 88888.00 2023-11-02 23:48:04.000 306 22472.13 149.41 41469.36 88888.00 2023-11-02 23:48:05.000 306 22472.06 149.37 41469.27 47549.41 2023-11-02 23:48:06.000 306 22472.02 149.31 41469.18 88888.00 2023-11-02 23:48:07.000 306 22472.03 149.27 41469.14 88888.00 2023-11-02 23:48:08.000 306 22472.04 149.27 41469.17 88888.00 2023-11-02 23:48:09.000 306 22472.03 149.28 41469.26 88888.00 2023-11-02 23:48:10.000 306 22472.04 149.29 41469.31 47549.45 2023-11-02 23:48:11.000 306 22472.03 149.28 41469.30 88888.00 2023-11-02 23:48:12.000 306 22472.00 149.30 41469.25 88888.00 2023-11-02 23:48:13.000 306 22471.95 149.32 41469.18 88888.00 2023-11-02 23:48:14.000 306 22471.94 149.29 41469.18 88888.00 2023-11-02 23:48:15.000 306 22471.98 149.28 41469.23 47549.43 2023-11-02 23:48:16.000 306 22471.99 149.28 41469.27 88888.00 2023-11-02 23:48:17.000 306 22471.97 149.26 41469.28 88888.00 2023-11-02 23:48:18.000 306 22471.96 149.24 41469.30 88888.00 2023-11-02 23:48:19.000 306 22471.97 149.27 41469.31 88888.00 2023-11-02 23:48:20.000 306 22471.95 149.31 41469.26 47549.40 2023-11-02 23:48:21.000 306 22471.91 149.26 41469.21 88888.00 2023-11-02 23:48:22.000 306 22471.87 149.17 41469.22 88888.00 2023-11-02 23:48:23.000 306 22471.84 149.14 41469.24 88888.00 2023-11-02 23:48:24.000 306 22471.81 149.17 41469.24 88888.00 2023-11-02 23:48:25.000 306 22471.78 149.21 41469.25 47549.36 2023-11-02 23:48:26.000 306 22471.76 149.23 41469.25 88888.00 2023-11-02 23:48:27.000 306 22471.75 149.23 41469.24 88888.00 2023-11-02 23:48:28.000 306 22471.76 149.24 41469.24 88888.00 2023-11-02 23:48:29.000 306 22471.82 149.26 41469.26 88888.00 2023-11-02 23:48:30.000 306 22471.85 149.27 41469.23 47549.36 2023-11-02 23:48:31.000 306 22471.81 149.24 41469.17 88888.00 2023-11-02 23:48:32.000 306 22471.73 149.20 41469.12 88888.00 2023-11-02 23:48:33.000 306 22471.69 149.21 41469.10 88888.00 2023-11-02 23:48:34.000 306 22471.70 149.29 41469.09 88888.00 2023-11-02 23:48:35.000 306 22471.71 149.32 41469.06 47549.33 2023-11-02 23:48:36.000 306 22471.69 149.31 41469.02 88888.00 2023-11-02 23:48:37.000 306 22471.67 149.31 41469.03 88888.00 2023-11-02 23:48:38.000 306 22471.69 149.30 41469.06 88888.00 2023-11-02 23:48:39.000 306 22471.72 149.26 41469.11 88888.00 2023-11-02 23:48:40.000 306 22471.73 149.22 41469.19 47549.32 2023-11-02 23:48:41.000 306 22471.68 149.22 41469.21 88888.00 2023-11-02 23:48:42.000 306 22471.60 149.24 41469.10 88888.00 2023-11-02 23:48:43.000 306 22471.55 149.27 41469.02 88888.00 2023-11-02 23:48:44.000 306 22471.58 149.31 41469.04 88888.00 2023-11-02 23:48:45.000 306 22471.65 149.30 41469.12 47549.28 2023-11-02 23:48:46.000 306 22471.69 149.24 41469.21 88888.00 2023-11-02 23:48:47.000 306 22471.69 149.19 41469.27 88888.00 2023-11-02 23:48:48.000 306 22471.67 149.24 41469.26 88888.00 2023-11-02 23:48:49.000 306 22471.63 149.31 41469.20 88888.00 2023-11-02 23:48:50.000 306 22471.57 149.28 41469.12 47549.29 2023-11-02 23:48:51.000 306 22471.57 149.23 41469.15 88888.00 2023-11-02 23:48:52.000 306 22471.62 149.24 41469.23 88888.00 2023-11-02 23:48:53.000 306 22471.66 149.21 41469.20 88888.00 2023-11-02 23:48:54.000 306 22471.64 149.17 41469.13 88888.00 2023-11-02 23:48:55.000 306 22471.58 149.17 41469.09 47549.22 2023-11-02 23:48:56.000 306 22471.53 149.15 41469.08 88888.00 2023-11-02 23:48:57.000 306 22471.50 149.13 41469.04 88888.00 2023-11-02 23:48:58.000 306 22471.48 149.13 41469.02 88888.00 2023-11-02 23:48:59.000 306 22471.52 149.17 41469.07 88888.00 2023-11-02 23:49:00.000 306 22471.55 149.17 41469.11 47549.23 2023-11-02 23:49:01.000 306 22471.52 149.15 41469.07 88888.00 2023-11-02 23:49:02.000 306 22471.50 149.18 41469.07 88888.00 2023-11-02 23:49:03.000 306 22471.52 149.23 41469.09 88888.00 2023-11-02 23:49:04.000 306 22471.55 149.19 41469.05 88888.00 2023-11-02 23:49:05.000 306 22471.54 149.10 41469.05 47549.19 2023-11-02 23:49:06.000 306 22471.51 149.03 41469.13 88888.00 2023-11-02 23:49:07.000 306 22471.49 149.01 41469.23 88888.00 2023-11-02 23:49:08.000 306 22471.50 149.05 41469.28 88888.00 2023-11-02 23:49:09.000 306 22471.52 149.11 41469.27 88888.00 2023-11-02 23:49:10.000 306 22471.55 149.13 41469.23 47549.18 2023-11-02 23:49:11.000 306 22471.54 149.08 41469.21 88888.00 2023-11-02 23:49:12.000 306 22471.52 149.01 41469.22 88888.00 2023-11-02 23:49:13.000 306 22471.49 148.99 41469.25 88888.00 2023-11-02 23:49:14.000 306 22471.47 149.05 41469.27 88888.00 2023-11-02 23:49:15.000 306 22471.44 149.10 41469.25 47549.20 2023-11-02 23:49:16.000 306 22471.43 149.09 41469.21 88888.00 2023-11-02 23:49:17.000 306 22471.41 149.06 41469.16 88888.00 2023-11-02 23:49:18.000 306 22471.40 149.10 41469.17 88888.00 2023-11-02 23:49:19.000 306 22471.46 149.16 41469.23 88888.00 2023-11-02 23:49:20.000 306 22471.49 149.13 41469.24 47549.19 2023-11-02 23:49:21.000 306 22471.47 149.03 41469.18 88888.00 2023-11-02 23:49:22.000 306 22471.47 148.97 41469.11 88888.00 2023-11-02 23:49:23.000 306 22471.49 149.02 41469.06 88888.00 2023-11-02 23:49:24.000 306 22471.51 149.10 41469.07 88888.00 2023-11-02 23:49:25.000 306 22471.54 149.15 41469.13 47549.19 2023-11-02 23:49:26.000 306 22471.56 149.17 41469.23 88888.00 2023-11-02 23:49:27.000 306 22471.56 149.21 41469.23 88888.00 2023-11-02 23:49:28.000 306 22471.54 149.25 41469.11 88888.00 2023-11-02 23:49:29.000 306 22471.48 149.28 41469.04 88888.00 2023-11-02 23:49:30.000 306 22471.39 149.27 41469.07 47549.19 2023-11-02 23:49:31.000 306 22471.35 149.23 41469.10 88888.00 2023-11-02 23:49:32.000 306 22471.40 149.22 41469.11 88888.00 2023-11-02 23:49:33.000 306 22471.45 149.27 41469.12 88888.00 2023-11-02 23:49:34.000 306 22471.48 149.31 41469.12 88888.00 2023-11-02 23:49:35.000 306 22471.49 149.31 41469.14 47549.18 2023-11-02 23:49:36.000 306 22471.51 149.26 41469.16 88888.00 2023-11-02 23:49:37.000 306 22471.52 149.21 41469.15 88888.00 2023-11-02 23:49:38.000 306 22471.55 149.21 41469.16 88888.00 2023-11-02 23:49:39.000 306 22471.57 149.25 41469.20 88888.00 2023-11-02 23:49:40.000 306 22471.58 149.27 41469.24 47549.18 2023-11-02 23:49:41.000 306 22471.58 149.28 41469.29 88888.00 2023-11-02 23:49:42.000 306 22471.56 149.31 41469.30 88888.00 2023-11-02 23:49:43.000 306 22471.54 149.36 41469.24 88888.00 2023-11-02 23:49:44.000 306 22471.54 149.37 41469.17 88888.00 2023-11-02 23:49:45.000 306 22471.55 149.34 41469.13 47549.18 2023-11-02 23:49:46.000 306 22471.53 149.26 41469.13 88888.00 2023-11-02 23:49:47.000 306 22471.53 149.22 41469.15 88888.00 2023-11-02 23:49:48.000 306 22471.59 149.28 41469.21 88888.00 2023-11-02 23:49:49.000 306 22471.66 149.39 41469.25 88888.00 2023-11-02 23:49:50.000 306 22471.65 149.40 41469.21 47549.20 2023-11-02 23:49:51.000 306 22471.59 149.34 41469.15 88888.00 2023-11-02 23:49:52.000 306 22471.54 149.30 41469.06 88888.00 2023-11-02 23:49:53.000 306 22471.51 149.26 41468.98 88888.00 2023-11-02 23:49:54.000 306 22471.49 149.20 41468.97 88888.00 2023-11-02 23:49:55.000 306 22471.48 149.15 41468.98 47549.21 2023-11-02 23:49:56.000 306 22471.47 149.18 41468.98 88888.00 2023-11-02 23:49:57.000 306 22471.49 149.25 41469.02 88888.00 2023-11-02 23:49:58.000 306 22471.52 149.30 41469.07 88888.00 2023-11-02 23:49:59.000 306 22471.55 149.35 41469.05 88888.00 2023-11-02 23:50:00.000 306 22471.60 149.35 41468.99 47549.21 2023-11-02 23:50:01.000 306 22471.60 149.26 41468.96 88888.00 2023-11-02 23:50:02.000 306 22471.56 149.20 41468.98 88888.00 2023-11-02 23:50:03.000 306 22471.53 149.22 41469.02 88888.00 2023-11-02 23:50:04.000 306 22471.54 149.26 41469.04 88888.00 2023-11-02 23:50:05.000 306 22471.54 149.25 41469.04 47549.19 2023-11-02 23:50:06.000 306 22471.52 149.20 41469.07 88888.00 2023-11-02 23:50:07.000 306 22471.52 149.20 41469.12 88888.00 2023-11-02 23:50:08.000 306 22471.52 149.26 41469.17 88888.00 2023-11-02 23:50:09.000 306 22471.52 149.31 41469.20 88888.00 2023-11-02 23:50:10.000 306 22471.52 149.30 41469.18 47549.20 2023-11-02 23:50:11.000 306 22471.52 149.27 41469.16 88888.00 2023-11-02 23:50:12.000 306 22471.55 149.27 41469.19 88888.00 2023-11-02 23:50:13.000 306 22471.60 149.27 41469.21 88888.00 2023-11-02 23:50:14.000 306 22471.63 149.28 41469.18 88888.00 2023-11-02 23:50:15.000 306 22471.63 149.30 41469.23 47549.18 2023-11-02 23:50:16.000 306 22471.62 149.29 41469.32 88888.00 2023-11-02 23:50:17.000 306 22471.62 149.30 41469.34 88888.00 2023-11-02 23:50:18.000 306 22471.60 149.34 41469.25 88888.00 2023-11-02 23:50:19.000 306 22471.58 149.31 41469.17 88888.00 2023-11-02 23:50:20.000 306 22471.57 149.22 41469.15 47549.21 2023-11-02 23:50:21.000 306 22471.56 149.14 41469.18 88888.00 2023-11-02 23:50:22.000 306 22471.53 149.14 41469.22 88888.00 2023-11-02 23:50:23.000 306 22471.48 149.24 41469.27 88888.00 2023-11-02 23:50:24.000 306 22471.43 149.34 41469.30 88888.00 2023-11-02 23:50:25.000 306 22471.43 149.32 41469.31 47549.22 2023-11-02 23:50:26.000 306 22471.46 149.25 41469.30 88888.00 2023-11-02 23:50:27.000 306 22471.48 149.20 41469.28 88888.00 2023-11-02 23:50:28.000 306 22471.50 149.19 41469.27 88888.00 2023-11-02 23:50:29.000 306 22471.48 149.21 41469.23 88888.00 2023-11-02 23:50:30.000 306 22471.43 149.19 41469.19 47549.20 2023-11-02 23:50:31.000 306 22471.39 149.11 41469.16 88888.00 2023-11-02 23:50:32.000 306 22471.41 149.06 41469.17 88888.00 2023-11-02 23:50:33.000 306 22471.47 149.09 41469.18 88888.00 2023-11-02 23:50:34.000 306 22471.51 149.14 41469.18 88888.00 2023-11-02 23:50:35.000 306 22471.51 149.17 41469.19 47549.21 2023-11-02 23:50:36.000 306 22471.49 149.20 41469.19 88888.00 2023-11-02 23:50:37.000 306 22471.51 149.20 41469.16 88888.00 2023-11-02 23:50:38.000 306 22471.53 149.16 41469.11 88888.00 2023-11-02 23:50:39.000 306 22471.55 149.13 41469.08 88888.00 2023-11-02 23:50:40.000 306 22471.56 149.13 41469.06 47549.21 2023-11-02 23:50:41.000 306 22471.58 149.12 41469.07 88888.00 2023-11-02 23:50:42.000 306 22471.62 149.12 41469.11 88888.00 2023-11-02 23:50:43.000 306 22471.62 149.15 41469.10 88888.00 2023-11-02 23:50:44.000 306 22471.59 149.16 41469.08 88888.00 2023-11-02 23:50:45.000 306 22471.58 149.13 41469.09 47549.20 2023-11-02 23:50:46.000 306 22471.57 149.15 41469.09 88888.00 2023-11-02 23:50:47.000 306 22471.55 149.19 41469.06 88888.00 2023-11-02 23:50:48.000 306 22471.53 149.16 41469.09 88888.00 2023-11-02 23:50:49.000 306 22471.55 149.10 41469.13 88888.00 2023-11-02 23:50:50.000 306 22471.60 149.10 41469.15 47549.21 2023-11-02 23:50:51.000 306 22471.68 149.10 41469.15 88888.00 2023-11-02 23:50:52.000 306 22471.70 149.06 41469.06 88888.00 2023-11-02 23:50:53.000 306 22471.65 149.02 41468.96 88888.00 2023-11-02 23:50:54.000 306 22471.59 149.06 41468.96 88888.00 2023-11-02 23:50:55.000 306 22471.56 149.12 41469.03 47549.21 2023-11-02 23:50:56.000 306 22471.56 149.09 41469.09 88888.00 2023-11-02 23:50:57.000 306 22471.57 149.01 41469.12 88888.00 2023-11-02 23:50:58.000 306 22471.58 149.00 41469.10 88888.00 2023-11-02 23:50:59.000 306 22471.59 149.07 41469.06 88888.00 2023-11-02 23:51:00.000 306 22471.57 149.09 41469.06 47549.19 2023-11-02 23:51:01.000 306 22471.55 149.03 41469.04 88888.00 2023-11-02 23:51:02.000 306 22471.56 148.99 41468.99 88888.00 2023-11-02 23:51:03.000 306 22471.59 149.01 41468.98 88888.00 2023-11-02 23:51:04.000 306 22471.60 149.02 41469.00 88888.00 2023-11-02 23:51:05.000 306 22471.58 149.04 41469.03 47549.18 2023-11-02 23:51:06.000 306 22471.58 149.03 41469.09 88888.00 2023-11-02 23:51:07.000 306 22471.60 149.02 41469.09 88888.00 2023-11-02 23:51:08.000 306 22471.62 149.02 41469.06 88888.00 2023-11-02 23:51:09.000 306 22471.61 148.99 41469.05 88888.00 2023-11-02 23:51:10.000 306 22471.57 148.97 41469.06 47549.16 2023-11-02 23:51:11.000 306 22471.56 149.02 41469.14 88888.00 2023-11-02 23:51:12.000 306 22471.58 149.06 41469.21 88888.00 2023-11-02 23:51:13.000 306 22471.60 149.04 41469.19 88888.00 2023-11-02 23:51:14.000 306 22471.62 148.98 41469.15 88888.00 2023-11-02 23:51:15.000 306 22471.63 148.90 41469.12 47549.15 2023-11-02 23:51:16.000 306 22471.61 148.84 41469.07 88888.00 2023-11-02 23:51:17.000 306 22471.53 148.85 41469.01 88888.00 2023-11-02 23:51:18.000 306 22471.48 148.92 41468.98 88888.00 2023-11-02 23:51:19.000 306 22471.47 149.01 41468.96 88888.00 2023-11-02 23:51:20.000 306 22471.47 149.04 41469.00 47549.17 2023-11-02 23:51:21.000 306 22471.51 149.04 41469.09 88888.00 2023-11-02 23:51:22.000 306 22471.53 149.03 41469.13 88888.00 2023-11-02 23:51:23.000 306 22471.52 149.02 41469.11 88888.00 2023-11-02 23:51:24.000 306 22471.52 149.00 41469.09 88888.00 2023-11-02 23:51:25.000 306 22471.50 148.98 41469.06 47549.13 2023-11-02 23:51:26.000 306 22471.48 148.94 41469.04 88888.00 2023-11-02 23:51:27.000 306 22471.47 148.92 41469.00 88888.00 2023-11-02 23:51:28.000 306 22471.47 148.94 41468.99 88888.00 2023-11-02 23:51:29.000 306 22471.47 148.98 41469.03 88888.00 2023-11-02 23:51:30.000 306 22471.45 149.02 41469.08 47549.10 2023-11-02 23:51:31.000 306 22471.43 149.08 41469.12 88888.00 2023-11-02 23:51:32.000 306 22471.39 149.11 41469.12 88888.00 2023-11-02 23:51:33.000 306 22471.35 149.11 41469.09 88888.00 2023-11-02 23:51:34.000 306 22471.33 149.13 41469.09 88888.00 2023-11-02 23:51:35.000 306 22471.35 149.15 41469.10 47549.08 2023-11-02 23:51:36.000 306 22471.38 149.12 41469.07 88888.00 2023-11-02 23:51:37.000 306 22471.37 149.13 41469.09 88888.00 2023-11-02 23:51:38.000 306 22471.34 149.16 41469.14 88888.00 2023-11-02 23:51:39.000 306 22471.35 149.14 41469.13 88888.00 2023-11-02 23:51:40.000 306 22471.36 149.13 41469.08 47549.05 2023-11-02 23:51:41.000 306 22471.33 149.13 41469.08 88888.00 2023-11-02 23:51:42.000 306 22471.27 149.10 41469.08 88888.00 2023-11-02 23:51:43.000 306 22471.23 149.06 41469.06 88888.00 2023-11-02 23:51:44.000 306 22471.23 149.00 41469.03 88888.00 2023-11-02 23:51:45.000 306 22471.27 148.97 41469.02 47549.02 2023-11-02 23:51:46.000 306 22471.29 149.00 41469.02 88888.00 2023-11-02 23:51:47.000 306 22471.28 149.04 41469.09 88888.00 2023-11-02 23:51:48.000 306 22471.31 149.04 41469.15 88888.00 2023-11-02 23:51:49.000 306 22471.32 149.02 41469.08 88888.00 2023-11-02 23:51:50.000 306 22471.27 149.03 41468.92 47549.02 2023-11-02 23:51:51.000 306 22471.22 149.01 41468.79 88888.00 2023-11-02 23:51:52.000 306 22471.23 148.96 41468.76 88888.00 2023-11-02 23:51:53.000 306 22471.28 148.97 41468.84 88888.00 2023-11-02 23:51:54.000 306 22471.31 149.02 41468.94 88888.00 2023-11-02 23:51:55.000 306 22471.32 149.03 41468.96 47549.01 2023-11-02 23:51:56.000 306 22471.32 149.03 41468.95 88888.00 2023-11-02 23:51:57.000 306 22471.33 149.04 41469.02 88888.00 2023-11-02 23:51:58.000 306 22471.34 149.07 41469.10 88888.00 2023-11-02 23:51:59.000 306 22471.32 149.08 41469.06 88888.00 2023-11-02 23:52:00.000 306 22471.30 149.04 41468.99 47548.99 2023-11-02 23:52:01.000 306 22471.31 149.01 41468.98 88888.00 2023-11-02 23:52:02.000 306 22471.33 149.02 41468.98 88888.00 2023-11-02 23:52:03.000 306 22471.34 149.03 41468.98 88888.00 2023-11-02 23:52:04.000 306 22471.31 149.05 41469.00 88888.00 2023-11-02 23:52:05.000 306 22471.29 149.06 41468.96 47548.99 2023-11-02 23:52:06.000 306 22471.30 149.05 41468.84 88888.00 2023-11-02 23:52:07.000 306 22471.28 149.06 41468.78 88888.00 2023-11-02 23:52:08.000 306 22471.29 149.07 41468.81 88888.00 2023-11-02 23:52:09.000 306 22471.34 149.07 41468.86 88888.00 2023-11-02 23:52:10.000 306 22471.35 149.07 41468.87 47548.97 2023-11-02 23:52:11.000 306 22471.34 149.06 41468.84 88888.00 2023-11-02 23:52:12.000 306 22471.33 149.04 41468.81 88888.00 2023-11-02 23:52:13.000 306 22471.33 149.03 41468.81 88888.00 2023-11-02 23:52:14.000 306 22471.33 149.04 41468.83 88888.00 2023-11-02 23:52:15.000 306 22471.32 149.05 41468.86 47549.00 2023-11-02 23:52:16.000 306 22471.31 149.03 41468.84 88888.00 2023-11-02 23:52:17.000 306 22471.31 148.98 41468.80 88888.00 2023-11-02 23:52:18.000 306 22471.31 148.94 41468.84 88888.00 2023-11-02 23:52:19.000 306 22471.30 148.95 41468.91 88888.00 2023-11-02 23:52:20.000 306 22471.27 148.99 41468.93 47548.97 2023-11-02 23:52:21.000 306 22471.25 148.99 41468.93 88888.00 2023-11-02 23:52:22.000 306 22471.25 148.99 41468.95 88888.00 2023-11-02 23:52:23.000 306 22471.25 149.03 41468.99 88888.00 2023-11-02 23:52:24.000 306 22471.24 149.07 41469.03 88888.00 2023-11-02 23:52:25.000 306 22471.25 149.09 41469.07 47548.93 2023-11-02 23:52:26.000 306 22471.34 149.06 41469.11 88888.00 2023-11-02 23:52:27.000 306 22471.38 149.01 41469.07 88888.00 2023-11-02 23:52:28.000 306 22471.30 149.05 41468.99 88888.00 2023-11-02 23:52:29.000 306 22471.23 149.15 41468.97 88888.00 2023-11-02 23:52:30.000 306 22471.24 149.17 41468.94 47548.90 2023-11-02 23:52:31.000 306 22471.24 149.11 41468.93 88888.00 2023-11-02 23:52:32.000 306 22471.19 149.07 41468.98 88888.00 2023-11-02 23:52:33.000 306 22471.14 149.06 41469.01 88888.00 2023-11-02 23:52:34.000 306 22471.15 149.09 41468.98 88888.00 2023-11-02 23:52:35.000 306 22471.20 149.11 41468.99 47548.87 2023-11-02 23:52:36.000 306 22471.25 149.10 41469.01 88888.00 2023-11-02 23:52:37.000 306 22471.25 149.09 41468.98 88888.00 2023-11-02 23:52:38.000 306 22471.22 149.07 41468.94 88888.00 2023-11-02 23:52:39.000 306 22471.20 149.04 41468.95 88888.00 2023-11-02 23:52:40.000 306 22471.19 149.01 41468.98 47548.86 2023-11-02 23:52:41.000 306 22471.15 149.00 41468.97 88888.00 2023-11-02 23:52:42.000 306 22471.13 149.01 41468.93 88888.00 2023-11-02 23:52:43.000 306 22471.13 149.04 41468.91 88888.00 2023-11-02 23:52:44.000 306 22471.12 149.08 41468.95 88888.00 2023-11-02 23:52:45.000 306 22471.09 149.10 41469.04 47548.83 2023-11-02 23:52:46.000 306 22471.07 149.08 41469.06 88888.00 2023-11-02 23:52:47.000 306 22471.06 149.06 41469.00 88888.00 2023-11-02 23:52:48.000 306 22471.04 149.05 41468.98 88888.00 2023-11-02 23:52:49.000 306 22471.01 149.03 41468.98 88888.00 2023-11-02 23:52:50.000 306 22470.99 149.00 41468.96 47548.77 2023-11-02 23:52:51.000 306 22470.98 148.97 41468.93 88888.00 2023-11-02 23:52:52.000 306 22470.97 148.96 41468.91 88888.00 2023-11-02 23:52:53.000 306 22470.94 148.99 41468.93 88888.00 2023-11-02 23:52:54.000 306 22470.90 148.98 41468.91 88888.00 2023-11-02 23:52:55.000 306 22470.90 148.91 41468.88 47548.75 2023-11-02 23:52:56.000 306 22470.96 148.89 41468.91 88888.00 2023-11-02 23:52:57.000 306 22470.97 148.94 41468.98 88888.00 2023-11-02 23:52:58.000 306 22470.94 148.96 41468.99 88888.00 2023-11-02 23:52:59.000 306 22470.95 148.93 41468.96 88888.00 2023-11-02 23:53:00.000 306 22470.97 148.92 41468.96 47548.75 2023-11-02 23:53:01.000 306 22470.96 148.92 41468.96 88888.00 2023-11-02 23:53:02.000 306 22470.94 148.91 41468.90 88888.00 2023-11-02 23:53:03.000 306 22470.92 148.92 41468.91 88888.00 2023-11-02 23:53:04.000 306 22470.93 148.90 41468.98 88888.00 2023-11-02 23:53:05.000 306 22470.96 148.88 41468.98 47548.79 2023-11-02 23:53:06.000 306 22470.97 148.89 41468.91 88888.00 2023-11-02 23:53:07.000 306 22470.98 148.94 41468.85 88888.00 2023-11-02 23:53:08.000 306 22471.03 149.00 41468.84 88888.00 2023-11-02 23:53:09.000 306 22471.06 149.06 41468.85 88888.00 2023-11-02 23:53:10.000 306 22471.00 149.06 41468.85 47548.80 2023-11-02 23:53:11.000 306 22470.92 149.05 41468.87 88888.00 2023-11-02 23:53:12.000 306 22470.89 149.05 41468.91 88888.00 2023-11-02 23:53:13.000 306 22470.93 149.06 41468.92 88888.00 2023-11-02 23:53:14.000 306 22470.99 149.06 41468.92 88888.00 2023-11-02 23:53:15.000 306 22471.01 149.06 41468.94 47548.80 2023-11-02 23:53:16.000 306 22470.97 149.03 41468.90 88888.00 2023-11-02 23:53:17.000 306 22470.92 149.01 41468.86 88888.00 2023-11-02 23:53:18.000 306 22470.89 149.06 41468.91 88888.00 2023-11-02 23:53:19.000 306 22470.88 149.11 41468.97 88888.00 2023-11-02 23:53:20.000 306 22470.87 149.08 41468.95 47548.82 2023-11-02 23:53:21.000 306 22470.88 149.03 41468.95 88888.00 2023-11-02 23:53:22.000 306 22470.90 149.01 41468.98 88888.00 2023-11-02 23:53:23.000 306 22470.91 149.05 41468.98 88888.00 2023-11-02 23:53:24.000 306 22470.92 149.12 41468.92 88888.00 2023-11-02 23:53:25.000 306 22470.92 149.13 41468.88 47548.81 2023-11-02 23:53:26.000 306 22470.93 149.08 41468.90 88888.00 2023-11-02 23:53:27.000 306 22470.95 149.04 41468.96 88888.00 2023-11-02 23:53:28.000 306 22471.01 149.04 41469.00 88888.00 2023-11-02 23:53:29.000 306 22471.09 149.09 41468.93 88888.00 2023-11-02 23:53:30.000 306 22471.11 149.12 41468.78 47548.83 2023-11-02 23:53:31.000 306 22471.07 149.07 41468.67 88888.00 2023-11-02 23:53:32.000 306 22471.05 149.02 41468.72 88888.00 2023-11-02 23:53:33.000 306 22471.07 148.97 41468.82 88888.00 2023-11-02 23:53:34.000 306 22471.11 148.95 41468.88 88888.00 2023-11-02 23:53:35.000 306 22471.11 148.96 41468.89 47548.82 2023-11-02 23:53:36.000 306 22471.09 148.97 41468.87 88888.00 2023-11-02 23:53:37.000 306 22471.10 148.99 41468.82 88888.00 2023-11-02 23:53:38.000 306 22471.09 149.02 41468.73 88888.00 2023-11-02 23:53:39.000 306 22471.04 149.01 41468.66 88888.00 2023-11-02 23:53:40.000 306 22471.04 148.98 41468.73 47548.84 2023-11-02 23:53:41.000 306 22471.09 148.94 41468.89 88888.00 2023-11-02 23:53:42.000 306 22471.13 148.92 41468.98 88888.00 2023-11-02 23:53:43.000 306 22471.15 148.91 41468.98 88888.00 2023-11-02 23:53:44.000 306 22471.17 148.87 41468.90 88888.00 2023-11-02 23:53:45.000 306 22471.17 148.86 41468.88 47548.87 2023-11-02 23:53:46.000 306 22471.16 148.89 41468.95 88888.00 2023-11-02 23:53:47.000 306 22471.14 148.92 41469.02 88888.00 2023-11-02 23:53:48.000 306 22471.12 148.94 41468.98 88888.00 2023-11-02 23:53:49.000 306 22471.08 148.96 41468.88 88888.00 2023-11-02 23:53:50.000 306 22471.04 148.95 41468.81 47548.88 2023-11-02 23:53:51.000 306 22471.06 148.94 41468.82 88888.00 2023-11-02 23:53:52.000 306 22471.14 148.94 41468.83 88888.00 2023-11-02 23:53:53.000 306 22471.20 148.96 41468.86 88888.00 2023-11-02 23:53:54.000 306 22471.21 149.00 41468.88 88888.00 2023-11-02 23:53:55.000 306 22471.17 149.01 41468.85 47548.88 2023-11-02 23:53:56.000 306 22471.11 148.97 41468.79 88888.00 2023-11-02 23:53:57.000 306 22471.09 148.90 41468.76 88888.00 2023-11-02 23:53:58.000 306 22471.12 148.84 41468.76 88888.00 2023-11-02 23:53:59.000 306 22471.16 148.86 41468.76 88888.00 2023-11-02 23:54:00.000 306 22471.16 148.89 41468.77 47548.86 2023-11-02 23:54:01.000 306 22471.13 148.86 41468.81 88888.00 2023-11-02 23:54:02.000 306 22471.13 148.82 41468.86 88888.00 2023-11-02 23:54:03.000 306 22471.19 148.82 41468.85 88888.00 2023-11-02 23:54:04.000 306 22471.20 148.87 41468.83 88888.00 2023-11-02 23:54:05.000 306 22471.18 148.91 41468.88 47548.89 2023-11-02 23:54:06.000 306 22471.19 148.88 41468.88 88888.00 2023-11-02 23:54:07.000 306 22471.21 148.83 41468.81 88888.00 2023-11-02 23:54:08.000 306 22471.23 148.89 41468.75 88888.00 2023-11-02 23:54:09.000 306 22471.25 148.97 41468.76 88888.00 2023-11-02 23:54:10.000 306 22471.27 148.98 41468.78 47548.91 2023-11-02 23:54:11.000 306 22471.28 148.94 41468.73 88888.00 2023-11-02 23:54:12.000 306 22471.30 148.90 41468.70 88888.00 2023-11-02 23:54:13.000 306 22471.32 148.88 41468.77 88888.00 2023-11-02 23:54:14.000 306 22471.30 148.88 41468.88 88888.00 2023-11-02 23:54:15.000 306 22471.29 148.85 41468.91 47548.94 2023-11-02 23:54:16.000 306 22471.30 148.79 41468.91 88888.00 2023-11-02 23:54:17.000 306 22471.31 148.75 41468.94 88888.00 2023-11-02 23:54:18.000 306 22471.35 148.78 41469.02 88888.00 2023-11-02 23:54:19.000 306 22471.43 148.84 41469.05 88888.00 2023-11-02 23:54:20.000 306 22471.42 148.81 41468.95 47548.96 2023-11-02 23:54:21.000 306 22471.35 148.75 41468.82 88888.00 2023-11-02 23:54:22.000 306 22471.36 148.75 41468.77 88888.00 2023-11-02 23:54:23.000 306 22471.41 148.77 41468.77 88888.00 2023-11-02 23:54:24.000 306 22471.44 148.78 41468.84 88888.00 2023-11-02 23:54:25.000 306 22471.44 148.78 41468.90 47548.93 2023-11-02 23:54:26.000 306 22471.41 148.73 41468.88 88888.00 2023-11-02 23:54:27.000 306 22471.35 148.70 41468.80 88888.00 2023-11-02 23:54:28.000 306 22471.34 148.72 41468.77 88888.00 2023-11-02 23:54:29.000 306 22471.33 148.74 41468.78 88888.00 2023-11-02 23:54:30.000 306 22471.26 148.69 41468.73 47548.95 2023-11-02 23:54:31.000 306 22471.21 148.62 41468.71 88888.00 2023-11-02 23:54:32.000 306 22471.24 148.62 41468.80 88888.00 2023-11-02 23:54:33.000 306 22471.27 148.68 41468.88 88888.00 2023-11-02 23:54:34.000 306 22471.24 148.68 41468.86 88888.00 2023-11-02 23:54:35.000 306 22471.21 148.60 41468.81 47548.96 2023-11-02 23:54:36.000 306 22471.20 148.57 41468.78 88888.00 2023-11-02 23:54:37.000 306 22471.24 148.61 41468.81 88888.00 2023-11-02 23:54:38.000 306 22471.31 148.61 41468.87 88888.00 2023-11-02 23:54:39.000 306 22471.36 148.57 41468.87 88888.00 2023-11-02 23:54:40.000 306 22471.39 148.54 41468.81 47548.97 2023-11-02 23:54:41.000 306 22471.39 148.56 41468.78 88888.00 2023-11-02 23:54:42.000 306 22471.38 148.60 41468.80 88888.00 2023-11-02 23:54:43.000 306 22471.37 148.62 41468.84 88888.00 2023-11-02 23:54:44.000 306 22471.35 148.64 41468.91 88888.00 2023-11-02 23:54:45.000 306 22471.33 148.63 41468.93 47548.96 2023-11-02 23:54:46.000 306 22471.31 148.62 41468.88 88888.00 2023-11-02 23:54:47.000 306 22471.32 148.61 41468.87 88888.00 2023-11-02 23:54:48.000 306 22471.33 148.63 41468.89 88888.00 2023-11-02 23:54:49.000 306 22471.31 148.65 41468.93 88888.00 2023-11-02 23:54:50.000 306 22471.33 148.65 41468.97 47548.97 2023-11-02 23:54:51.000 306 22471.36 148.69 41468.97 88888.00 2023-11-02 23:54:52.000 306 22471.37 148.75 41468.92 88888.00 2023-11-02 23:54:53.000 306 22471.36 148.74 41468.89 88888.00 2023-11-02 23:54:54.000 306 22471.39 148.72 41468.93 88888.00 2023-11-02 23:54:55.000 306 22471.41 148.73 41468.91 47548.94 2023-11-02 23:54:56.000 306 22471.39 148.72 41468.84 88888.00 2023-11-02 23:54:57.000 306 22471.38 148.69 41468.81 88888.00 2023-11-02 23:54:58.000 306 22471.34 148.69 41468.82 88888.00 2023-11-02 23:54:59.000 306 22471.32 148.72 41468.82 88888.00 2023-11-02 23:55:00.000 306 22471.35 148.71 41468.80 47548.94 2023-11-02 23:55:01.000 306 22471.39 148.68 41468.82 88888.00 2023-11-02 23:55:02.000 306 22471.40 148.67 41468.84 88888.00 2023-11-02 23:55:03.000 306 22471.40 148.67 41468.84 88888.00 2023-11-02 23:55:04.000 306 22471.39 148.68 41468.81 88888.00 2023-11-02 23:55:05.000 306 22471.33 148.67 41468.82 47548.96 2023-11-02 23:55:06.000 306 22471.28 148.66 41468.87 88888.00 2023-11-02 23:55:07.000 306 22471.25 148.65 41468.91 88888.00 2023-11-02 23:55:08.000 306 22471.25 148.63 41468.86 88888.00 2023-11-02 23:55:09.000 306 22471.30 148.64 41468.79 88888.00 2023-11-02 23:55:10.000 306 22471.34 148.66 41468.78 47548.98 2023-11-02 23:55:11.000 306 22471.33 148.64 41468.79 88888.00 2023-11-02 23:55:12.000 306 22471.32 148.63 41468.81 88888.00 2023-11-02 23:55:13.000 306 22471.34 148.70 41468.86 88888.00 2023-11-02 23:55:14.000 306 22471.38 148.79 41468.91 88888.00 2023-11-02 23:55:15.000 306 22471.40 148.79 41468.85 47548.95 2023-11-02 23:55:16.000 306 22471.38 148.73 41468.76 88888.00 2023-11-02 23:55:17.000 306 22471.37 148.71 41468.76 88888.00 2023-11-02 23:55:18.000 306 22471.39 148.74 41468.80 88888.00 2023-11-02 23:55:19.000 306 22471.41 148.75 41468.79 88888.00 2023-11-02 23:55:20.000 306 22471.41 148.75 41468.78 47548.97 2023-11-02 23:55:21.000 306 22471.39 148.76 41468.81 88888.00 2023-11-02 23:55:22.000 306 22471.39 148.79 41468.82 88888.00 2023-11-02 23:55:23.000 306 22471.40 148.80 41468.74 88888.00 2023-11-02 23:55:24.000 306 22471.42 148.82 41468.73 88888.00 2023-11-02 23:55:25.000 306 22471.44 148.85 41468.84 47548.97 2023-11-02 23:55:26.000 306 22471.43 148.82 41468.89 88888.00 2023-11-02 23:55:27.000 306 22471.38 148.77 41468.81 88888.00 2023-11-02 23:55:28.000 306 22471.35 148.79 41468.74 88888.00 2023-11-02 23:55:29.000 306 22471.37 148.84 41468.80 88888.00 2023-11-02 23:55:30.000 306 22471.37 148.83 41468.88 47548.95 2023-11-02 23:55:31.000 306 22471.35 148.79 41468.91 88888.00 2023-11-02 23:55:32.000 306 22471.37 148.76 41468.91 88888.00 2023-11-02 23:55:33.000 306 22471.43 148.77 41468.90 88888.00 2023-11-02 23:55:34.000 306 22471.45 148.82 41468.84 88888.00 2023-11-02 23:55:35.000 306 22471.40 148.84 41468.79 47548.98 2023-11-02 23:55:36.000 306 22471.34 148.82 41468.75 88888.00 2023-11-02 23:55:37.000 306 22471.31 148.81 41468.70 88888.00 2023-11-02 23:55:38.000 306 22471.32 148.84 41468.67 88888.00 2023-11-02 23:55:39.000 306 22471.35 148.91 41468.72 88888.00 2023-11-02 23:55:40.000 306 22471.37 148.94 41468.80 47548.98 2023-11-02 23:55:41.000 306 22471.38 148.90 41468.82 88888.00 2023-11-02 23:55:42.000 306 22471.42 148.88 41468.86 88888.00 2023-11-02 23:55:43.000 306 22471.43 148.91 41468.89 88888.00 2023-11-02 23:55:44.000 306 22471.38 148.95 41468.86 88888.00 2023-11-02 23:55:45.000 306 22471.35 148.97 41468.81 47548.99 2023-11-02 23:55:46.000 306 22471.40 148.95 41468.84 88888.00 2023-11-02 23:55:47.000 306 22471.46 148.92 41468.93 88888.00 2023-11-02 23:55:48.000 306 22471.46 148.94 41468.95 88888.00 2023-11-02 23:55:49.000 306 22471.38 149.00 41468.89 88888.00 2023-11-02 23:55:50.000 306 22471.31 149.03 41468.82 47548.99 2023-11-02 23:55:51.000 306 22471.31 148.96 41468.80 88888.00 2023-11-02 23:55:52.000 306 22471.32 148.92 41468.77 88888.00 2023-11-02 23:55:53.000 306 22471.34 148.94 41468.72 88888.00 2023-11-02 23:55:54.000 306 22471.39 148.96 41468.74 88888.00 2023-11-02 23:55:55.000 306 22471.43 148.95 41468.80 47548.96 2023-11-02 23:55:56.000 306 22471.42 148.93 41468.83 88888.00 2023-11-02 23:55:57.000 306 22471.40 148.91 41468.82 88888.00 2023-11-02 23:55:58.000 306 22471.40 148.94 41468.81 88888.00 2023-11-02 23:55:59.000 306 22471.42 149.00 41468.82 88888.00 2023-11-02 23:56:00.000 306 22471.39 149.03 41468.81 47548.96 2023-11-02 23:56:01.000 306 22471.34 149.01 41468.73 88888.00 2023-11-02 23:56:02.000 306 22471.34 148.97 41468.69 88888.00 2023-11-02 23:56:03.000 306 22471.37 148.98 41468.73 88888.00 2023-11-02 23:56:04.000 306 22471.39 149.01 41468.78 88888.00 2023-11-02 23:56:05.000 306 22471.40 148.99 41468.79 47548.98 2023-11-02 23:56:06.000 306 22471.43 148.96 41468.83 88888.00 2023-11-02 23:56:07.000 306 22471.47 148.97 41468.91 88888.00 2023-11-02 23:56:08.000 306 22471.47 148.98 41468.91 88888.00 2023-11-02 23:56:09.000 306 22471.47 148.98 41468.89 88888.00 2023-11-02 23:56:10.000 306 22471.45 148.97 41468.91 47548.98 2023-11-02 23:56:11.000 306 22471.39 148.93 41468.88 88888.00 2023-11-02 23:56:12.000 306 22471.34 148.92 41468.81 88888.00 2023-11-02 23:56:13.000 306 22471.35 148.96 41468.81 88888.00 2023-11-02 23:56:14.000 306 22471.36 148.95 41468.84 88888.00 2023-11-02 23:56:15.000 306 22471.35 148.92 41468.81 47548.98 2023-11-02 23:56:16.000 306 22471.32 148.97 41468.77 88888.00 2023-11-02 23:56:17.000 306 22471.32 149.02 41468.77 88888.00 2023-11-02 23:56:18.000 306 22471.36 148.99 41468.80 88888.00 2023-11-02 23:56:19.000 306 22471.40 148.95 41468.86 88888.00 2023-11-02 23:56:20.000 306 22471.43 148.96 41468.91 47548.97 2023-11-02 23:56:21.000 306 22471.45 148.97 41468.89 88888.00 2023-11-02 23:56:22.000 306 22471.48 148.99 41468.87 88888.00 2023-11-02 23:56:23.000 306 22471.52 149.03 41468.86 88888.00 2023-11-02 23:56:24.000 306 22471.53 149.07 41468.86 88888.00 2023-11-02 23:56:25.000 306 22471.48 149.05 41468.91 47548.98 2023-11-02 23:56:26.000 306 22471.43 149.00 41468.98 88888.00 2023-11-02 23:56:27.000 306 22471.40 148.96 41468.99 88888.00 2023-11-02 23:56:28.000 306 22471.40 148.94 41468.96 88888.00 2023-11-02 23:56:29.000 306 22471.42 148.97 41468.97 88888.00 2023-11-02 23:56:30.000 306 22471.42 149.02 41469.01 47549.00 2023-11-02 23:56:31.000 306 22471.41 149.03 41469.02 88888.00 2023-11-02 23:56:32.000 306 22471.42 149.02 41468.98 88888.00 2023-11-02 23:56:33.000 306 22471.43 149.02 41468.89 88888.00 2023-11-02 23:56:34.000 306 22471.42 149.03 41468.83 88888.00 2023-11-02 23:56:35.000 306 22471.38 149.01 41468.82 47548.99 2023-11-02 23:56:36.000 306 22471.34 148.96 41468.80 88888.00 2023-11-02 23:56:37.000 306 22471.36 148.94 41468.74 88888.00 2023-11-02 23:56:38.000 306 22471.42 148.97 41468.75 88888.00 2023-11-02 23:56:39.000 306 22471.43 149.01 41468.82 88888.00 2023-11-02 23:56:40.000 306 22471.41 149.03 41468.85 47548.99 2023-11-02 23:56:41.000 306 22471.39 148.99 41468.82 88888.00 2023-11-02 23:56:42.000 306 22471.40 148.97 41468.81 88888.00 2023-11-02 23:56:43.000 306 22471.41 148.99 41468.86 88888.00 2023-11-02 23:56:44.000 306 22471.43 149.00 41468.89 88888.00 2023-11-02 23:56:45.000 306 22471.43 149.01 41468.89 47548.98 2023-11-02 23:56:46.000 306 22471.39 149.06 41468.87 88888.00 2023-11-02 23:56:47.000 306 22471.33 149.13 41468.87 88888.00 2023-11-02 23:56:48.000 306 22471.27 149.18 41468.86 88888.00 2023-11-02 23:56:49.000 306 22471.25 149.16 41468.79 88888.00 2023-11-02 23:56:50.000 306 22471.29 149.11 41468.73 47548.97 2023-11-02 23:56:51.000 306 22471.34 149.09 41468.79 88888.00 2023-11-02 23:56:52.000 306 22471.37 149.13 41468.88 88888.00 2023-11-02 23:56:53.000 306 22471.39 149.18 41468.93 88888.00 2023-11-02 23:56:54.000 306 22471.40 149.19 41468.94 88888.00 2023-11-02 23:56:55.000 306 22471.40 149.17 41468.91 47548.99 2023-11-02 23:56:56.000 306 22471.41 149.11 41468.89 88888.00 2023-11-02 23:56:57.000 306 22471.43 149.05 41468.89 88888.00 2023-11-02 23:56:58.000 306 22471.44 148.99 41468.88 88888.00 2023-11-02 23:56:59.000 306 22471.44 148.96 41468.87 88888.00 2023-11-02 23:57:00.000 306 22471.44 148.94 41468.90 47549.00 2023-11-02 23:57:01.000 306 22471.47 148.93 41468.96 88888.00 2023-11-02 23:57:02.000 306 22471.50 148.94 41468.99 88888.00 2023-11-02 23:57:03.000 306 22471.48 148.94 41468.94 88888.00 2023-11-02 23:57:04.000 306 22471.47 148.94 41468.86 88888.00 2023-11-02 23:57:05.000 306 22471.50 148.99 41468.83 47549.00 2023-11-02 23:57:06.000 306 22471.53 149.10 41468.85 88888.00 2023-11-02 23:57:07.000 306 22471.53 149.19 41468.90 88888.00 2023-11-02 23:57:08.000 306 22471.53 149.20 41468.95 88888.00 2023-11-02 23:57:09.000 306 22471.51 149.11 41468.93 88888.00 2023-11-02 23:57:10.000 306 22471.49 148.99 41468.85 47549.03 2023-11-02 23:57:11.000 306 22471.53 148.96 41468.84 88888.00 2023-11-02 23:57:12.000 306 22471.61 149.02 41468.86 88888.00 2023-11-02 23:57:13.000 306 22471.62 149.06 41468.82 88888.00 2023-11-02 23:57:14.000 306 22471.57 149.06 41468.75 88888.00 2023-11-02 23:57:15.000 306 22471.54 149.02 41468.76 47549.04 2023-11-02 23:57:16.000 306 22471.58 148.96 41468.84 88888.00 2023-11-02 23:57:17.000 306 22471.65 148.94 41468.89 88888.00 2023-11-02 23:57:18.000 306 22471.71 149.02 41468.90 88888.00 2023-11-02 23:57:19.000 306 22471.71 149.10 41468.86 88888.00 2023-11-02 23:57:20.000 306 22471.67 149.09 41468.82 47549.07 2023-11-02 23:57:21.000 306 22471.67 149.06 41468.87 88888.00 2023-11-02 23:57:22.000 306 22471.70 149.06 41468.93 88888.00 2023-11-02 23:57:23.000 306 22471.69 149.06 41468.89 88888.00 2023-11-02 23:57:24.000 306 22471.69 149.03 41468.83 88888.00 2023-11-02 23:57:25.000 306 22471.68 149.00 41468.87 47549.09 2023-11-02 23:57:26.000 306 22471.66 149.03 41468.94 88888.00 2023-11-02 23:57:27.000 306 22471.67 149.03 41468.98 88888.00 2023-11-02 23:57:28.000 306 22471.69 149.01 41468.94 88888.00 2023-11-02 23:57:29.000 306 22471.69 149.01 41468.89 88888.00 2023-11-02 23:57:30.000 306 22471.69 149.02 41468.91 47549.12 2023-11-02 23:57:31.000 306 22471.73 149.01 41468.93 88888.00 2023-11-02 23:57:32.000 306 22471.80 149.00 41468.89 88888.00 2023-11-02 23:57:33.000 306 22471.81 148.99 41468.82 88888.00 2023-11-02 23:57:34.000 306 22471.76 148.98 41468.77 88888.00 2023-11-02 23:57:35.000 306 22471.72 148.99 41468.77 47549.10 2023-11-02 23:57:36.000 306 22471.71 148.96 41468.78 88888.00 2023-11-02 23:57:37.000 306 22471.68 148.92 41468.81 88888.00 2023-11-02 23:57:38.000 306 22471.64 148.95 41468.86 88888.00 2023-11-02 23:57:39.000 306 22471.64 149.01 41468.88 88888.00 2023-11-02 23:57:40.000 306 22471.69 149.02 41468.84 47549.11 2023-11-02 23:57:41.000 306 22471.74 149.01 41468.81 88888.00 2023-11-02 23:57:42.000 306 22471.73 149.01 41468.82 88888.00 2023-11-02 23:57:43.000 306 22471.70 148.98 41468.81 88888.00 2023-11-02 23:57:44.000 306 22471.71 148.96 41468.79 88888.00 2023-11-02 23:57:45.000 306 22471.72 148.96 41468.80 47549.14 2023-11-02 23:57:46.000 306 22471.71 148.92 41468.78 88888.00 2023-11-02 23:57:47.000 306 22471.74 148.87 41468.76 88888.00 2023-11-02 23:57:48.000 306 22471.78 148.87 41468.75 88888.00 2023-11-02 23:57:49.000 306 22471.79 148.88 41468.72 88888.00 2023-11-02 23:57:50.000 306 22471.76 148.88 41468.66 47549.15 2023-11-02 23:57:51.000 306 22471.69 148.84 41468.61 88888.00 2023-11-02 23:57:52.000 306 22471.67 148.79 41468.62 88888.00 2023-11-02 23:57:53.000 306 22471.69 148.81 41468.67 88888.00 2023-11-02 23:57:54.000 306 22471.74 148.89 41468.74 88888.00 2023-11-02 23:57:55.000 306 22471.78 148.93 41468.80 47549.15 2023-11-02 23:57:56.000 306 22471.83 148.91 41468.82 88888.00 2023-11-02 23:57:57.000 306 22471.85 148.87 41468.81 88888.00 2023-11-02 23:57:58.000 306 22471.82 148.84 41468.83 88888.00 2023-11-02 23:57:59.000 306 22471.78 148.81 41468.88 88888.00 2023-11-02 23:58:00.000 306 22471.77 148.78 41468.83 47549.13 2023-11-02 23:58:01.000 306 22471.81 148.73 41468.68 88888.00 2023-11-02 23:58:02.000 306 22471.84 148.70 41468.59 88888.00 2023-11-02 23:58:03.000 306 22471.84 148.80 41468.64 88888.00 2023-11-02 23:58:04.000 306 22471.84 148.93 41468.69 88888.00 2023-11-02 23:58:05.000 306 22471.82 148.91 41468.65 47549.14 2023-11-02 23:58:06.000 306 22471.81 148.82 41468.67 88888.00 2023-11-02 23:58:07.000 306 22471.81 148.77 41468.77 88888.00 2023-11-02 23:58:08.000 306 22471.78 148.79 41468.78 88888.00 2023-11-02 23:58:09.000 306 22471.70 148.79 41468.70 88888.00 2023-11-02 23:58:10.000 306 22471.69 148.76 41468.72 47549.14 2023-11-02 23:58:11.000 306 22471.75 148.79 41468.89 88888.00 2023-11-02 23:58:12.000 306 22471.82 148.91 41469.03 88888.00 2023-11-02 23:58:13.000 306 22471.83 149.01 41469.04 88888.00 2023-11-02 23:58:14.000 306 22471.82 148.99 41468.97 88888.00 2023-11-02 23:58:15.000 306 22471.78 148.92 41468.92 47549.13 2023-11-02 23:58:16.000 306 22471.74 148.86 41468.86 88888.00 2023-11-02 23:58:17.000 306 22471.69 148.84 41468.79 88888.00 2023-11-02 23:58:18.000 306 22471.70 148.89 41468.82 88888.00 2023-11-02 23:58:19.000 306 22471.73 148.97 41468.88 88888.00 2023-11-02 23:58:20.000 306 22471.74 148.96 41468.86 47549.15 2023-11-02 23:58:21.000 306 22471.75 148.92 41468.84 88888.00 2023-11-02 23:58:22.000 306 22471.76 148.91 41468.88 88888.00 2023-11-02 23:58:23.000 306 22471.77 148.91 41468.89 88888.00 2023-11-02 23:58:24.000 306 22471.79 148.88 41468.83 88888.00 2023-11-02 23:58:25.000 306 22471.78 148.88 41468.79 47549.12 2023-11-02 23:58:26.000 306 22471.74 148.96 41468.85 88888.00 2023-11-02 23:58:27.000 306 22471.72 149.04 41468.89 88888.00 2023-11-02 23:58:28.000 306 22471.75 149.05 41468.86 88888.00 2023-11-02 23:58:29.000 306 22471.76 149.04 41468.80 88888.00 2023-11-02 23:58:30.000 306 22471.75 149.02 41468.77 47549.14 2023-11-02 23:58:31.000 306 22471.72 148.97 41468.77 88888.00 2023-11-02 23:58:32.000 306 22471.70 148.92 41468.78 88888.00 2023-11-02 23:58:33.000 306 22471.69 148.89 41468.76 88888.00 2023-11-02 23:58:34.000 306 22471.74 148.90 41468.75 88888.00 2023-11-02 23:58:35.000 306 22471.80 148.92 41468.76 47549.13 2023-11-02 23:58:36.000 306 22471.83 148.90 41468.79 88888.00 2023-11-02 23:58:37.000 306 22471.85 148.88 41468.84 88888.00 2023-11-02 23:58:38.000 306 22471.84 148.88 41468.86 88888.00 2023-11-02 23:58:39.000 306 22471.80 148.89 41468.80 88888.00 2023-11-02 23:58:40.000 306 22471.79 148.88 41468.72 47549.12 2023-11-02 23:58:41.000 306 22471.81 148.82 41468.71 88888.00 2023-11-02 23:58:42.000 306 22471.83 148.78 41468.75 88888.00 2023-11-02 23:58:43.000 306 22471.86 148.82 41468.78 88888.00 2023-11-02 23:58:44.000 306 22471.90 148.86 41468.80 88888.00 2023-11-02 23:58:45.000 306 22471.91 148.85 41468.82 47549.11 2023-11-02 23:58:46.000 306 22471.89 148.81 41468.79 88888.00 2023-11-02 23:58:47.000 306 22471.84 148.77 41468.71 88888.00 2023-11-02 23:58:48.000 306 22471.81 148.79 41468.66 88888.00 2023-11-02 23:58:49.000 306 22471.79 148.84 41468.66 88888.00 2023-11-02 23:58:50.000 306 22471.79 148.84 41468.72 47549.12 2023-11-02 23:58:51.000 306 22471.79 148.81 41468.79 88888.00 2023-11-02 23:58:52.000 306 22471.79 148.83 41468.85 88888.00 2023-11-02 23:58:53.000 306 22471.79 148.87 41468.89 88888.00 2023-11-02 23:58:54.000 306 22471.81 148.88 41468.91 88888.00 2023-11-02 23:58:55.000 306 22471.82 148.85 41468.89 47549.12 2023-11-02 23:58:56.000 306 22471.81 148.79 41468.82 88888.00 2023-11-02 23:58:57.000 306 22471.79 148.77 41468.79 88888.00 2023-11-02 23:58:58.000 306 22471.80 148.81 41468.78 88888.00 2023-11-02 23:58:59.000 306 22471.83 148.86 41468.77 88888.00 2023-11-02 23:59:00.000 306 22471.82 148.87 41468.77 47549.12 2023-11-02 23:59:01.000 306 22471.79 148.87 41468.81 88888.00 2023-11-02 23:59:02.000 306 22471.81 148.88 41468.81 88888.00 2023-11-02 23:59:03.000 306 22471.85 148.88 41468.70 88888.00 2023-11-02 23:59:04.000 306 22471.89 148.89 41468.62 88888.00 2023-11-02 23:59:05.000 306 22471.91 148.88 41468.66 47549.13 2023-11-02 23:59:06.000 306 22471.92 148.81 41468.71 88888.00 2023-11-02 23:59:07.000 306 22471.91 148.74 41468.69 88888.00 2023-11-02 23:59:08.000 306 22471.90 148.77 41468.62 88888.00 2023-11-02 23:59:09.000 306 22471.89 148.86 41468.58 88888.00 2023-11-02 23:59:10.000 306 22471.86 148.91 41468.61 47549.12 2023-11-02 23:59:11.000 306 22471.85 148.93 41468.68 88888.00 2023-11-02 23:59:12.000 306 22471.86 148.92 41468.72 88888.00 2023-11-02 23:59:13.000 306 22471.84 148.89 41468.70 88888.00 2023-11-02 23:59:14.000 306 22471.83 148.87 41468.68 88888.00 2023-11-02 23:59:15.000 306 22471.87 148.88 41468.65 47549.10 2023-11-02 23:59:16.000 306 22471.91 148.90 41468.64 88888.00 2023-11-02 23:59:17.000 306 22471.91 148.90 41468.65 88888.00 2023-11-02 23:59:18.000 306 22471.89 148.87 41468.64 88888.00 2023-11-02 23:59:19.000 306 22471.87 148.85 41468.65 88888.00 2023-11-02 23:59:20.000 306 22471.87 148.87 41468.66 47549.13 2023-11-02 23:59:21.000 306 22471.88 148.88 41468.66 88888.00 2023-11-02 23:59:22.000 306 22471.90 148.88 41468.64 88888.00 2023-11-02 23:59:23.000 306 22471.88 148.89 41468.61 88888.00 2023-11-02 23:59:24.000 306 22471.88 148.91 41468.60 88888.00 2023-11-02 23:59:25.000 306 22471.90 148.91 41468.64 47549.12 2023-11-02 23:59:26.000 306 22471.90 148.91 41468.66 88888.00 2023-11-02 23:59:27.000 306 22471.88 148.94 41468.62 88888.00 2023-11-02 23:59:28.000 306 22471.88 148.96 41468.61 88888.00 2023-11-02 23:59:29.000 306 22471.88 148.89 41468.64 88888.00 2023-11-02 23:59:30.000 306 22471.86 148.82 41468.65 47549.12 2023-11-02 23:59:31.000 306 22471.84 148.78 41468.66 88888.00 2023-11-02 23:59:32.000 306 22471.83 148.78 41468.68 88888.00 2023-11-02 23:59:33.000 306 22471.83 148.81 41468.65 88888.00 2023-11-02 23:59:34.000 306 22471.85 148.87 41468.66 88888.00 2023-11-02 23:59:35.000 306 22471.87 148.91 41468.75 47549.11 2023-11-02 23:59:36.000 306 22471.89 148.89 41468.82 88888.00 2023-11-02 23:59:37.000 306 22471.90 148.83 41468.81 88888.00 2023-11-02 23:59:38.000 306 22471.90 148.77 41468.74 88888.00 2023-11-02 23:59:39.000 306 22471.87 148.73 41468.69 88888.00 2023-11-02 23:59:40.000 306 22471.83 148.76 41468.69 47549.12 2023-11-02 23:59:41.000 306 22471.83 148.82 41468.69 88888.00 2023-11-02 23:59:42.000 306 22471.85 148.84 41468.69 88888.00 2023-11-02 23:59:43.000 306 22471.87 148.81 41468.72 88888.00 2023-11-02 23:59:44.000 306 22471.87 148.79 41468.81 88888.00 2023-11-02 23:59:45.000 306 22471.87 148.83 41468.93 47549.11 2023-11-02 23:59:46.000 306 22471.88 148.86 41468.95 88888.00 2023-11-02 23:59:47.000 306 22471.90 148.84 41468.87 88888.00 2023-11-02 23:59:48.000 306 22471.90 148.83 41468.78 88888.00 2023-11-02 23:59:49.000 306 22471.90 148.84 41468.73 88888.00 2023-11-02 23:59:50.000 306 22471.87 148.84 41468.73 47549.15 2023-11-02 23:59:51.000 306 22471.85 148.85 41468.77 88888.00 2023-11-02 23:59:52.000 306 22471.88 148.86 41468.83 88888.00 2023-11-02 23:59:53.000 306 22471.95 148.83 41468.83 88888.00 2023-11-02 23:59:54.000 306 22472.01 148.79 41468.79 88888.00 2023-11-02 23:59:55.000 306 22472.02 148.80 41468.77 47549.18 2023-11-02 23:59:56.000 306 22471.98 148.83 41468.75 88888.00 2023-11-02 23:59:57.000 306 22471.94 148.83 41468.71 88888.00 2023-11-02 23:59:58.000 306 22471.97 148.82 41468.71 88888.00 2023-11-02 23:59:59.000 306 22472.03 148.84 41468.76 88888.00